Info about KOI-USDT pair
- Pooled KOI:
- 17,890.12
- Pooled USDT:
- $217.48
KOI/USDT price stats on zkSync
As of September 28, 2024, the current price of KOI token on DEX Mute is $0.01214. KOI price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.62. KOI token contract is 0xa995ad25Ce5eB76972ab356168f5e1D9257E4d05 with a market cap $12,137,412.34. The liquidity pool contract is 0x74321686b356F34722540362f73299753d0CDfff with total value locked (TVL) of $434.98. The KOI/USDT trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KOI/USDT now?
The current liquidity of KOI/USDT with the contract address 0x74321686b356F34722540362f73299753d0CDfff is $434.98.
How many transactions are there in the KOI/USDT pool in the last 24 hours?
The total transactions of KOI/USDT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KOI/USDT pool in the last 24 hours?
KOI/USDT pool has a trading volume of $11.62 in the last 24 hours.
What is the exchange rate of 1 KOI to USDT?
The exchange rate of 1 KOI to USDT is 0.01214, captured at 4:52 PM UTC.
How much is 1 KOI in dollars?
The price of converting 1 KOI to USD is $0.01214 today.
KOI-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 10:10:37 AM | sell | $0.8464 | $0.01214 | 0.8464 | 0.01214 | 69.7 | - | 0x02...33f3 |
09/28/2024 | 10:05:43 AM | sell | $0.08625 | $0.01219 | 0.08625 | 0.01219 | 7.07 | - | 0x1e...942c |
09/28/2024 | 2:54:46 AM | buy | $3.96 | $0.0121 | 3.96 | 0.0121 | 327.49 | 0x8f...65f9 | |
09/28/2024 | 2:02:20 AM | buy | $0.8855 | $0.01183 | 0.8855 | 0.01183 | 74.83 | - | 0xba...48c2 |
09/27/2024 | 7:20:22 PM | buy | $0.5575 | $0.01175 | 0.5575 | 0.01175 | 47.43 | - | 0x56...f4fe |
09/27/2024 | 7:19:38 PM | buy | $0.7669 | $0.01168 | 0.7669 | 0.01168 | 65.65 | - | 0x86...01f6 |
09/27/2024 | 5:57:46 PM | sell | $1.1 | $0.01158 | 1.1 | 0.01158 | 95.26 | 0x93...7b08 | |
09/27/2024 | 5:57:45 PM | buy | $0.8195 | $0.01171 | 0.8195 | 0.01171 | 69.95 | - | 0x17...d6ec |
09/27/2024 | 2:43:32 PM | buy | $2.33 | $0.01154 | 2.33 | 0.01154 | 202.39 | - | 0xf6...94c5 |
09/27/2024 | 2:05:55 PM | buy | $0.2501 | $0.0114 | 0.2501 | 0.0114 | 21.93 | - | 0xd0...a087 |
09/27/2024 | 7:53:49 AM | buy | $0.5354 | $0.01136 | 0.5354 | 0.01136 | 47.12 | - | 0x10...c7fc |
09/27/2024 | 6:02:50 AM | buy | $2.15 | $0.01121 | 2.15 | 0.01121 | 191.71 | - | 0x5c...263f |
09/26/2024 | 9:30:38 PM | sell | $0.0488 | $0.01099 | 0.0488 | 0.01099 | 4.43 | - | 0x7c...9528 |
09/26/2024 | 8:37:29 PM | sell | $0.2468 | $0.011 | 0.2468 | 0.011 | 22.42 | - | 0xcc...5ddc |
09/26/2024 | 2:52:19 PM | buy | $4.32 | $0.0109 | 4.32 | 0.0109 | 396.8 | - | 0xb2...7c02 |
09/26/2024 | 10:21:45 AM | buy | $1.04 | $0.01062 | 1.04 | 0.01062 | 98.76 | - | 0x81...3156 |
09/26/2024 | 8:18:34 AM | buy | $0.4997 | $0.01046 | 0.4997 | 0.01046 | 47.76 | - | 0xcc...7313 |
09/26/2024 | 8:18:34 AM | buy | $0.7515 | $0.01052 | 0.7515 | 0.01052 | 71.37 | - | 0xcc...7313 |
09/26/2024 | 12:18:09 AM | sell | $0.2877 | $0.01034 | 0.2877 | 0.01034 | 27.8 | - | 0x6f...430e |
09/25/2024 | 9:08:35 PM | sell | $0.7841 | $0.0104 | 0.7841 | 0.0104 | 75.36 | - | 0x1d...393b |