WhatToFarm
/
Get started
12 Swap

Info about ZKDX-WETH pair

Price USD
$0.001456
Price
0.065469 WETH
TVL
$3,914.04
MKT CAP
$70K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
13
Buys
7
Sells
6
Volume
198
Telegram price alerts
Pair:
0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15
ZKDX:
0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZKDX:
1.35M
Pooled WETH:
$0.7349

ZKDX/WETH price stats on zkSync

As of September 28, 2024, the current price of ZKDX token on DEX zkSwap is $0.001456. ZKDX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $197.99. ZKDX token contract is 0xC3a3Aa99B80845d22cC41DEa3bDB9b2a9eBe199a with a market cap $70,000.22. The liquidity pool contract is 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 with total value locked (TVL) of $3,914.04. The ZKDX/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZKDX/WETH with the contract address 0x73dF96cF0Dd02187b3fdF74F22946a0179ef9b15 is $3,914.04.

The total transactions of ZKDX/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ZKDX/WETH pool has a trading volume of $197.99 in the last 24 hours.

The exchange rate of 1 ZKDX to WETH is 0.0000005469, captured at 4:47 PM UTC.

The price of converting 1 ZKDX to USD is $0.001456 today.

ZKDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202412:37:22 PMsell$5.09$0.0014560.0019140.0654693,500
0x71D...5Ef0
0xb0...4a27
09/28/202412:32:29 PMbuy$23.42$0.0014450.0087990.06542716,213.19
0x71D...5Ef0
0xcc...b9de
09/28/202411:55:47 AMsell$24.33$0.0014130.0091290.065317,221.74
0x5d9...22CF
0x48...eea0
09/28/202411:55:47 AMbuy$21.77$0.0014130.0081660.06530215,402.39
-
0x69...2123
09/28/202411:43:57 AMsell$8.1$0.0014110.003040.0652965,740.58
0x5d9...22CF
0xfe...40bc
09/28/202411:43:57 AMbuy$17.01$0.001420.0063820.06532911,975.57
-
0x82...6d7f
09/28/202411:42:54 AMsell$10.91$0.0014250.0040940.0653497,654.11
0x5d9...22CF
0xee...7064
09/28/20248:44:17 AMbuy$17.35$0.0014260.0064950.06533912,163.04
-
0xb3...06bc
09/28/20248:43:03 AMsell$25.93$0.0014290.0097060.0653518,143.07
0x5d9...22CF
0xa1...7354
09/28/20248:44:17 AMsell$19.4$0.0014260.0072620.06533713,607.3
0x5d9...22CF
0x4d...6e4a
09/28/20248:43:03 AMbuy$20.28$0.0014270.0075930.06534314,210.87
-
0x73...eb78
09/28/20248:34:58 AMsell$3.32$0.0014510.0012420.0654312,288.05
0x5d9...22CF
0x80...d2ef
09/27/20243:41:48 PMbuy$1.01$0.0014620.0003770.065446692.31
0xb48...8066
0xa9...e2d7
09/27/202411:58:25 AMsell$5.34$0.0014430.0020190.0654493,705.3
-
0xce...5500
09/27/202411:54:52 AMbuy$5.36$0.0014450.0020250.0654583,710.86
-
0x3b...a3f3
09/27/202410:10:45 AMbuy$3.99$0.0014430.0015030.0654322,766.89
-
0x26...c9c3
09/27/20247:56:39 AMbuy$4.67$0.0014360.001760.0654083,255.05
-
0x49...b45d
09/27/20243:15:26 AMsell$4.39$0.0014280.0016780.0654533,077.84
-
0x33...c871
09/27/20242:40:28 AMbuy$4.41$0.0014320.0016830.0654623,082.47
-
0xc8...e814
09/26/202411:01:02 AMsell$0.1594$0.001430.000060630.065441111.42
0x497...F88b
0x41...6ffe