WhatToFarm
/
Get started
12 Swap

Info about fBOMB-p33 pair

Price USD
$0.0117
Price
0.4166 p33
TVL
$396,730.63
MKT CAP
$322.4K
5m
0%
1h
0%
4h
0.47%
24h
9.31%
Share
TXNS
70
Buys
70
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4
fBOMB:
0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
Pooled fBOMB:
17.03M
Pooled p33:
$7.03M

fBOMB/p33 price stats on Avalanche

As of June 20, 2026, the current price of fBOMB token on DEX Pharaoh Exchange V3 is $0.0117. fBOMB price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $7,528.97. fBOMB token contract is 0x5C09A9cE08C4B332Ef1CC5f7caDB1158C32767Ce with a market cap $322,398.61. The liquidity pool contract is 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 with total value locked (TVL) of $396,730.63. The fBOMB/p33 trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of fBOMB/p33 with the contract address 0x73b68AE30E830Bd7C902caD210A004dF742A9Ac4 is $396,730.63.

The total transactions of fBOMB/p33 is 70 in the last 24 hours, 70 of which are buy transactions, and 0 are sales transactions.

fBOMB/p33 pool has a trading volume of $7,528.97 in the last 24 hours.

The exchange rate of 1 fBOMB to p33 is 0.4166, captured at 6:13 AM UTC.

The price of converting 1 fBOMB to USD is $0.0117 today.

fBOMB-p33 price chart

DateTime
Price $
Price p33
MakerTXN
06/20/20265:11:26 AMbuy$80.79$0.01172,876.560.41666,903.3
0x5FD...EE5D
0xae...4fee
06/20/20264:29:15 AMbuy$64.26$0.011642,297.230.41635,517.04
0x5FD...EE5D
0x8d...4b42
06/20/20263:20:15 AMbuy$0$05,395.760.415912,972.65
0x5FD...EE5D
0xa2...b3f9
06/20/20263:05:19 AMbuy$0$05,434.10.415213,084.9
0x5FD...EE5D
0x31...bf7e
06/20/202612:35:03 AMbuy$4.67$0.01139170.350.4149410.52
0xD31...644b
0xe3...5b4c
06/20/202612:34:03 AMbuy$2.9$0.01119107.730.4149259.62
0xAeE...d11e
0x97...daa8
06/19/202610:00:55 PMbuy$7.64$0.01135279.360.4149673.28
0xE2b...7E23
0xe4...27dc
06/19/202610:00:44 PMbuy$2.24$0.0113582.140.4149197.97
0xAeE...d11e
0xff...f759
06/19/20268:59:16 PMbuy$2.54$0.0114492.060.4148221.89
0x277...B69c
0x38...85b7
06/19/20268:57:27 PMbuy$3.11$0.01144112.820.4149271.91
0xD31...644b
0xf4...4a90
06/19/20268:57:15 PMbuy$3.54$0.01144128.510.4148309.77
0xAeE...d11e
0x4b...55be
06/19/20267:56:18 PMbuy$4.01$0.01143145.770.4148351.37
0x79c...3525
0x1c...c7fa
06/19/20267:55:11 PMbuy$6.98$0.01141253.720.4148611.62
0x644...C00f
0x3f...a6b2
06/19/20267:54:33 PMbuy$7.95$0.01139289.730.4147698.5
0xCf9...d3f7
0xd2...df57
06/19/20267:54:07 PMbuy$0$082.680.4148199.33
0xD31...644b
0x44...e42e
06/19/20267:31:27 PMbuy$95.3$0.011173,536.140.41458,529.82
0x5FD...EE5D
0x57...5ce8
06/19/20267:14:33 PMbuy$300$0.0112910,992.190.413726,570.1
0x5b9...3a39
0x93...8417
06/19/20267:14:26 PMbuy$10.09$0.01106376.820.413912.31
0x644...C00f
0x0d...9958
06/19/20267:12:05 PMbuy$0$018,188.860.411944,153.64
0x5b9...3a39
0x04...d60c
06/19/20267:10:35 PMbuy$0$018,095.120.409844,153.92
0x5b9...3a39
0xee...bac3