- WhatToFarm
- BNB Chain
- SquadSwap V3
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 198,555.8
- Pooled WBNB:
- $0.04064
DOGE/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of DOGE token on DEX SquadSwap V3 is $0.1659. DOGE price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $499,437.39. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $425,511,260.41. The liquidity pool contract is 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 with total value locked (TVL) of $48.55. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x73a7aDAba6c1Bb35Ba5b2Ef5056189507B0935F9 is $48.55.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 1301 in the last 24 hours, 745 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $499,437.39 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002778, captured at 4:01 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1659 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:35:45 AM | sell | $1.16 | $0.1659 | 0.001945 | 0.0002778 | 7 | 0xbf...d6e2 | |
| 04/03/2025 | 1:31:15 AM | sell | $81.21 | $0.1658 | 0.136 | 0.0002778 | 489.61 | 0xc3...2970 | |
| 04/03/2025 | 1:23:12 AM | buy | $0.9056 | $0.1658 | 0.001518 | 0.0002779 | 5.46 | 0x41...0026 | |
| 04/03/2025 | 1:23:12 AM | sell | $85.59 | $0.1657 | 0.1434 | 0.0002778 | 516.26 | 0xb4...5336 | |
| 04/03/2025 | 1:21:24 AM | sell | $268.22 | $0.1658 | 0.4495 | 0.0002779 | 1,617.53 | 0xc6...9756 | |
| 04/03/2025 | 1:21:00 AM | sell | $300.98 | $0.1658 | 0.5045 | 0.000278 | 1,814.5 | 0x1d...315e | |
| 04/03/2025 | 1:18:54 AM | sell | $3.16 | $0.1658 | 0.005301 | 0.000278 | 19.06 | 0xd1...3b0b | |
| 04/03/2025 | 1:18:48 AM | sell | $12.22 | $0.1658 | 0.02048 | 0.000278 | 73.67 | 0x3e...5d89 | |
| 04/03/2025 | 1:18:33 AM | sell | $14.93 | $0.1658 | 0.02503 | 0.000278 | 90.03 | 0xe8...6167 | |
| 04/03/2025 | 1:14:18 AM | sell | $10.66 | $0.1658 | 0.01787 | 0.000278 | 64.27 | 0x92...23c5 | |
| 04/03/2025 | 1:12:36 AM | buy | $320.89 | $0.1657 | 0.5383 | 0.0002781 | 1,935.7 | 0x2f...bbdf | |
| 04/03/2025 | 1:08:54 AM | buy | $138.81 | $0.1657 | 0.2328 | 0.000278 | 837.65 | 0x25...763a | |
| 04/03/2025 | 1:03:30 AM | buy | $154.88 | $0.1656 | 0.26 | 0.0002779 | 935.29 | 0x33...83b6 | |
| 04/03/2025 | 1:01:03 AM | buy | $91.45 | $0.1654 | 0.1536 | 0.0002779 | 552.69 | 0x69...9e9d | |
| 04/03/2025 | 1:00:36 AM | buy | $62.41 | $0.1654 | 0.1048 | 0.0002779 | 377.22 | 0xe8...39d5 | |
| 04/03/2025 | 12:57:36 AM | buy | $5.85 | $0.1653 | 0.009836 | 0.0002779 | 35.39 | 0x15...bb8b | |
| 04/03/2025 | 12:57:21 AM | buy | $1.29 | $0.1653 | 0.002181 | 0.0002779 | 7.84 | 0xa7...4b8e | |
| 04/03/2025 | 12:18:30 AM | sell | $5.58 | $0.1647 | 0.009419 | 0.0002778 | 33.89 | 0x4b...18f5 | |
| 04/02/2025 | 11:59:21 PM | sell | $294.94 | $0.164 | 0.4996 | 0.0002779 | 1,797.92 | 0x2e...1546 | |
| 04/02/2025 | 11:59:00 PM | sell | $303.43 | $0.1641 | 0.514 | 0.000278 | 1,849.01 | 0x4c...01c9 |