- WhatToFarm
- Metis
- Hercules V3
- eMetis-WMETIS LPs
Info about eMetis-WMETIS pair
- Pooled eMetis:
- 789.78
- Pooled WMETIS:
- $608.86
eMetis/WMETIS price stats on Metis
As of July 7, 2024, the current price of eMetis token on DEX Hercules V3 is $32.65. eMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.63. eMetis token contract is 0x97a2de3A09F4A4229369ee82c7F76be1a5564661 with a market cap $3,291,456.90. The liquidity pool contract is 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 with total value locked (TVL) of $47,750.43. The eMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of eMetis/WMETIS now?
The current liquidity of eMetis/WMETIS with the contract address 0x73ED028a2fdE7A2eA210cF170077C0383de42f72 is $47,750.43.
How many transactions are there in the eMetis/WMETIS pool in the last 24 hours?
The total transactions of eMetis/WMETIS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eMetis/WMETIS pool in the last 24 hours?
eMetis/WMETIS pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 eMetis to WMETIS?
The exchange rate of 1 eMetis to WMETIS is 0.8621, captured at 10:53 AM UTC.
How much is 1 eMetis in dollars?
The price of converting 1 eMetis to USD is $32.65 today.
eMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.06 | 1:06:43 PM | sell | $1.63 | $32.65 | 0.04 | 0.8621 | 0.05 | 0xff...5be1 | |
| 2024.07.05 | 9:14:49 AM | buy | $525.60 | $29.42 | 15.17 | 0.8495 | 17.86 | 0xe1...47b1 | |
| 2024.07.05 | 9:09:37 AM | buy | $92.08 | $28.67 | 2.67 | 0.8321 | 3.21 | 0x89...3c7d | |
| 2024.07.05 | 9:09:31 AM | buy | $295.25 | $28.3 | 8.57 | 0.8215 | 10.43 | 0x0c...c5c5 | |
| 2024.07.05 | 8:15:42 AM | buy | $137.45 | $28.2 | 3.95 | 0.8094 | 4.87 | 0x98...d182 | |
| 2024.07.05 | 8:15:16 AM | buy | $195.81 | $27.89 | 5.62 | 0.8006 | 7.02 | 0xce...ee71 | |
| 2024.07.05 | 8:15:04 AM | buy | $93.37 | $27.63 | 2.68 | 0.793 | 3.38 | 0x31...0afc | |
| 2024.07.05 | 3:40:09 AM | sell | $57.54 | $27.25 | 1.67 | 0.7912 | 2.11 | 0x29...d900 | |
| 2024.07.04 | 3:15:21 PM | buy | $1.90 | $32.33 | 0.05 | 0.7937 | 0.06 | 0x8d...c038 | |
| 2024.07.04 | 12:15:46 PM | buy | $102.45 | $33.34 | 2.43 | 0.79 | 3.07 | 0x88...650d | |
| 2024.07.04 | 9:39:08 AM | sell | $3.59 | $33.3 | 0.08 | 0.7862 | 0.11 | 0x4f...ddce | |
| 2024.07.04 | 9:39:08 AM | sell | $3.60 | $33.31 | 0.08 | 0.7864 | 0.11 | 0x82...0f06 | |
| 2024.07.04 | 9:39:08 AM | sell | $3.60 | $33.32 | 0.08 | 0.7867 | 0.11 | 0xf4...2117 | |
| 2024.07.04 | 3:43:55 AM | sell | $179.33 | $34.49 | 4.12 | 0.7928 | 5.20 | 0x37...b7d8 | |
| 2024.07.03 | 9:19:26 AM | sell | $1.54 | $38.38 | 0.03 | 0.7984 | 0.04 | 0x63...6cf2 | |
| 2024.07.02 | 10:00:54 AM | sell | $3.28 | $38.25 | 0.07 | 0.7979 | 0.09 | 0x36...1e18 | |
| 2024.07.01 | 3:08:37 PM | sell | $153.61 | $38.82 | 3.17 | 0.802 | 3.96 | 0xc0...e4e9 | |
| 2024.07.01 | 4:27:51 AM | buy | $81.07 | $39.5 | 1.66 | 0.8082 | 2.05 | 0x32...38c4 | |
| 2024.07.01 | 4:24:07 AM | buy | $198.08 | $39.08 | 4.05 | 0.7997 | 5.07 | 0x91...e279 | |
| 2024.06.30 | 7:05:58 PM | buy | $345.52 | $37.36 | 7.24 | 0.7831 | 9.25 | 0xdf...e194 |