- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 10.59
- Pooled WETH:
- $785.99
WBTC/WETH price stats on Optimism
As of April 18, 2024, the current price of WBTC token on DEX Uniswap V3 is $62,052.07. WBTC price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $405,929.25. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $86,527,073.18. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $3,040,342.39. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $3,040,342.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 154 in the last 24 hours, 96 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $405,929.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.47, captured at 3:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,052.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 3:11:59 AM | sell | $32.45 | $62,052.07 | 0.01 | 20.47 | 0.00 | 0xd7...4b81 | |
| 2024.04.18 | 3:07:45 AM | sell | $949.47 | $62,056.59 | 0.31 | 20.47 | 0.02 | 0xfa...201a | |
| 2024.04.18 | 3:03:21 AM | sell | $2 502.52 | $61,816.1 | 0.83 | 20.47 | 0.04 | 0x34...d3fc | |
| 2024.04.18 | 3:03:15 AM | sell | $599.98 | $61,829.92 | 0.20 | 20.48 | 0.01 | 0x2f...3e8b | |
| 2024.04.18 | 1:54:05 AM | buy | $107.30 | $61,591.73 | 0.04 | 20.6 | 0.00 | 0xf2...1dfd | |
| 2024.04.18 | 1:27:19 AM | sell | $1 114.77 | $61,646.39 | 0.37 | 20.48 | 0.02 | 0x28...2460 | |
| 2024.04.18 | 1:12:29 AM | sell | $642.44 | $61,642.9 | 0.21 | 20.48 | 0.01 | 0xb8...55e8 | |
| 2024.04.18 | 1:09:39 AM | sell | $2.79 | $61,619.16 | 0.00 | 20.48 | 0.00 | 0x9c...6567 | |
| 2024.04.18 | 1:07:01 AM | sell | $2 501.66 | $61,573.64 | 0.83 | 20.49 | 0.04 | 0x48...77bd | |
| 2024.04.18 | 1:06:23 AM | sell | $5 440.87 | $61,609.14 | 1.81 | 20.5 | 0.09 | 0xd1...a64a | |
| 2024.04.18 | 1:05:41 AM | sell | $747.74 | $61,636.78 | 0.25 | 20.51 | 0.01 | 0x81...3331 | |
| 2024.04.18 | 1:05:09 AM | sell | $1 077.56 | $61,598.48 | 0.36 | 20.51 | 0.02 | 0x95...7895 | |
| 2024.04.18 | 12:58:27 AM | sell | $0.06 | $60,958.53 | 0.00 | 20.38 | 0.00 | 0x37...32a6 | |
| 2024.04.18 | 12:53:13 AM | buy | $1 224.18 | $61,702.81 | 0.41 | 20.63 | 0.02 | 0x70...93a8 | |
| 2024.04.18 | 12:39:29 AM | buy | $683.03 | $61,024.49 | 0.23 | 20.63 | 0.01 | 0x48...129e | |
| 2024.04.18 | 12:38:09 AM | buy | $706.70 | $61,093.35 | 0.24 | 20.63 | 0.01 | 0xe8...4566 | |
| 2024.04.18 | 12:25:17 AM | buy | $12 024.19 | $61,159.78 | 4.05 | 20.61 | 0.20 | 0xc6...7c30 | |
| 2024.04.18 | 12:25:15 AM | buy | $5 665.65 | $61,080.53 | 1.91 | 20.58 | 0.09 | 0x2f...987c | |
| 2024.04.17 | 11:28:07 PM | buy | $39.34 | $61,355.04 | 0.01 | 20.58 | 0.00 | 0xe8...f500 | |
| 2024.04.17 | 11:26:23 PM | buy | $11 996.63 | $61,300.01 | 4.02 | 20.56 | 0.20 | 0xbc...e5e1 |