- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.44
- Pooled WETH:
- $298.61
WBTC/WETH price stats on Optimism
As of May 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $105,215.93. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 51122 trades with trading volume of $236,699.70. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $100,007,741.21. The liquidity pool contract is 0x73B14a78a0D396C521f954532d43fd5fFe385216 with total value locked (TVL) of $1,526,644.09. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x73B14a78a0D396C521f954532d43fd5fFe385216 is $1,526,644.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 51122 in the last 24 hours, 311 of which are buy transactions, and 50811 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $236,699.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.25, captured at 5:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,215.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:27:29 PM | buy | $0.2009 | $105,215.93 | 0.00008071 | 42.25 | 0.05191 | 0xb6...3f6e | |
| 05/11/2025 | 5:27:29 PM | buy | $0.2009 | $105,215.93 | 0.00008071 | 42.25 | 0.05191 | 0x87...777e | |
| 05/11/2025 | 5:27:27 PM | buy | $0.2009 | $105,215.93 | 0.00008071 | 42.25 | 0.05191 | 0xee...dca8 | |
| 05/11/2025 | 5:27:23 PM | buy | $0.2009 | $105,215.93 | 0.00008071 | 42.25 | 0.05191 | 0xb5...0271 | |
| 05/11/2025 | 5:27:25 PM | buy | $0.2009 | $105,215.93 | 0.00008071 | 42.25 | 0.05191 | 0x6a...a624 | |
| 05/11/2025 | 5:27:21 PM | buy | $0.3014 | $105,032.63 | 0.000121 | 42.18 | 0.05287 | 0xf1...cbd9 | |
| 05/11/2025 | 5:27:21 PM | buy | $0.2009 | $105,215.93 | 0.00008071 | 42.25 | 0.05191 | 0x5c...c9cc | |
| 05/11/2025 | 5:27:19 PM | buy | $0.2009 | $105,215.93 | 0.00008071 | 42.25 | 0.05191 | 0x94...8cc3 | |
| 05/11/2025 | 5:27:17 PM | buy | $0.2009 | $105,215.93 | 0.00008071 | 42.25 | 0.05191 | 0x1e...7cb4 | |
| 05/11/2025 | 5:27:15 PM | buy | $0.2009 | $105,215.93 | 0.00008071 | 42.25 | 0.05191 | 0xfa...4c4c | |
| 05/11/2025 | 5:27:09 PM | buy | $0.2009 | $105,215.93 | 0.00008071 | 42.25 | 0.05191 | 0x5b...9db3 | |
| 05/11/2025 | 5:27:11 PM | buy | $0.2009 | $105,215.93 | 0.00008071 | 42.25 | 0.05191 | 0x55...d9c7 | |
| 05/11/2025 | 5:27:07 PM | buy | $0.2009 | $105,215.93 | 0.00008071 | 42.25 | 0.05191 | 0x7c...b33a | |
| 05/11/2025 | 5:27:03 PM | buy | $0.2009 | $105,215.93 | 0.00008071 | 42.25 | 0.05191 | 0x44...20ee | |
| 05/11/2025 | 5:27:01 PM | buy | $0.2009 | $105,215.93 | 0.00008071 | 42.25 | 0.05191 | 0xb7...9602 | |
| 05/11/2025 | 5:26:57 PM | buy | $0.3014 | $105,032.63 | 0.000121 | 42.18 | 0.05287 | 0x6a...4cc0 | |
| 05/11/2025 | 5:26:57 PM | buy | $0.2009 | $105,215.93 | 0.00008071 | 42.25 | 0.05191 | 0x61...6f85 | |
| 05/11/2025 | 5:26:53 PM | buy | $0.2009 | $105,215.93 | 0.00008071 | 42.25 | 0.05191 | 0x1b...0415 | |
| 05/11/2025 | 5:26:43 PM | buy | $0.2009 | $105,215.93 | 0.00008071 | 42.25 | 0.05191 | 0xc5...5547 | |
| 05/11/2025 | 5:26:43 PM | buy | $0.2009 | $105,215.93 | 0.00008071 | 42.25 | 0.05191 | 0x2e...0025 |