WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,865.61
Price
1,865.61 DAI
TVL
$14,150.07
MKT CAP
$168.1M
5m
0%
1h
0%
4h
-0.15%
24h
-0.16%
Share
TXNS
58
Buys
39
Sells
19
Volume
112
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.78
Pooled DAI:
$7,075.03

WETH/DAI price stats on Polygon

As of August 5, 2026, the current price of WETH token on DEX Gravity Finance is $1,865.61. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $112.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,070,009.27. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,150.07. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,150.07.

The total transactions of WETH/DAI is 58 in the last 24 hours, 39 of which are buy transactions, and 19 are sales transactions.

WETH/DAI pool has a trading volume of $112.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,865.61, captured at 6:37 AM UTC.

The price of converting 1 WETH to USD is $1,865.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20264:04:41 AMsell$0.5967$1,865.610.59671,865.610.0003198
0xa78...A278
0x98...2784
08/05/20262:59:44 AMsell$0.6222$1,8650.62221,8650.0003336
0xD3C...7c53
0xe8...1321
08/05/20262:05:36 AMbuy$1$1,877.0811,877.080.0005327
0x140...ffd6
0x3c...4c01
08/05/20262:05:29 AMbuy$2.34$1,876.192.341,876.190.001248
0xd15...3443
0xb5...25e2
08/05/20262:05:26 AMbuy$2$1,875.0421,875.040.001066
0x8cF...22F8
0xec...762d
08/05/20262:02:35 AMbuy$1$1,874.2511,874.250.0005335
0x343...b311
0x74...3ac5
08/05/20262:02:15 AMbuy$0.8$1,873.770.81,873.770.0004269
0x29b...d67D
0x0f...6d2a
08/05/20261:58:21 AMbuy$0.6434$1,873.390.64341,873.390.0003434
0xaA5...Df99
0x14...f448
08/05/202612:53:50 AMsell$9.98$1,864.649.981,864.640.005355
0xF6b...4E90
0xc4...a0fa
08/05/202612:48:14 AMsell$0.9839$1,867.540.98391,867.540.0005268
0x8F8...7c3e
0x1b...4f0c
08/05/202612:28:00 AMsell$0.9934$1,868.060.99341,868.060.0005318
0x226...0a22
0xe7...b993
08/05/202612:22:39 AMsell$0.6149$1,868.480.61491,868.480.0003291
0x035...5C58
0xfe...0a2f
08/04/20267:46:45 PMbuy$2$1,879.3721,879.370.001064
0xa49...A3C3
0x38...ddef
08/04/20267:40:18 PMbuy$0.9993$1,878.580.99931,878.580.0005319
0x033...483A
0xbe...36fd
08/04/20266:22:54 PMbuy$1$1,878.0511,878.050.0005374
0xAD9...Db6E
0x3e...7020
08/04/20266:22:53 PMbuy$1.38$1,877.411.381,877.410.0007358
0x0F8...33BA
0xea...153a
08/04/20264:47:45 PMsell$0.3131$1,865.890.31311,865.890.0001678
0x834...D73D
0xa8...8bea
08/04/20264:44:09 PMsell$0.7871$1,866.180.78711,866.180.0004218
0x843...af14
0x03...cab3
08/04/20264:42:47 PMsell$0.6019$1,866.550.60191,866.550.0003224
0xEe9...002a
0xcd...fc3f
08/04/20263:54:29 PMbuy$1.3$1,877.611.31,877.610.0006923
0x1d8...d8FE
0x33...1621