WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,644.81
Price
2,644.81 DAI
TVL
$16,872.25
MKT CAP
$234.8M
5m
0%
1h
-1.01%
4h
-1.98%
24h
-3.26%
Share
TXNS
52
Buys
22
Sells
30
Volume
344
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.18
Pooled DAI:
$8,436.12

WETH/DAI price stats on Polygon

As of September 24, 2026, the current price of WETH token on DEX Gravity Finance is $2,644.81. WETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $343.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $234,804,224.33. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,872.26. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,872.26.

The total transactions of WETH/DAI is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.

WETH/DAI pool has a trading volume of $343.82 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,644.81, captured at 9:52 AM UTC.

The price of converting 1 WETH to USD is $2,644.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/24/20269:33:33 AMsell$16.48$2,644.8116.482,644.810.006234
0xfff...5361
0xb9...b922
09/24/20269:30:59 AMsell$15.09$2,654.7215.092,654.720.005685
0xfff...DB03
0x39...997e
09/24/20269:22:05 AMsell$2.61$2,660.292.612,660.290.0009817
0x784...3Dc8
0x7b...99de
09/24/20269:19:00 AMsell$1$2,661.4312,661.430.000378
0x1b4...af8F
0x33...b163
09/24/20268:49:50 AMsell$15.22$2,666.5415.222,666.540.005708
0xfff...C583
0x65...4f66
09/24/20268:36:23 AMsell$1.61$2,671.851.612,671.850.000605
0x439...29B8
0x07...3b68
09/24/20268:29:06 AMsell$16.74$2,677.6416.742,677.640.006255
0xfff...5361
0x92...5072
09/24/20267:56:35 AMbuy$0.3814$2,698.970.38142,698.970.0001413
0x9Ac...DABD
0x05...3701
09/24/20267:39:30 AMbuy$2.11$2,698.182.112,698.180.0007842
0xF80...D518
0x7e...2799
09/24/20265:05:57 AMbuy$16.78$2,692.1916.782,692.190.006235
0xfff...8D19
0x37...806e
09/24/20263:02:22 AMbuy$1.05$2,686.551.052,686.550.0003935
0x812...985B
0x54...a41e
09/24/20263:01:38 AMbuy$1.42$2,685.761.422,685.760.0005317
0xB51...a374
0x04...1e13
09/24/20262:08:01 AMsell$16.56$2,674.4616.562,674.460.006192
0xfff...997e
0x87...cae3
09/23/202610:07:52 PMbuy$15.16$2,691.0215.162,691.020.005635
0xfff...EA68
0x7a...68ce
09/23/20269:08:40 PMsell$0.1048$2,670.170.10482,670.170.00003926
0x22E...3E5F
0x53...b764
09/23/20267:27:46 PMbuy$14.54$2,681.6914.542,681.690.005422
0x058...e2fF
0xb2...2706
09/23/20267:27:46 PMbuy$12.57$2,673.1312.572,673.130.004703
0x058...e2fF
0xb2...2706
09/23/20265:52:56 PMbuy$5.3$2,667.55.32,667.50.001987
0x9a6...4f87
0xe8...cb71
09/23/20265:16:50 PMbuy$0.2058$2,665.770.20582,665.770.00007722
0xb75...8868
0x44...acac
09/23/20264:46:31 PMbuy$0.7419$2,665.470.74192,665.470.0002783
0xaed...8f10
0x8d...e996