WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,915.13
Price
1,915.13 DAI
TVL
$14,287.81
MKT CAP
$174.3M
5m
0%
1h
0.50%
4h
0.58%
24h
2.23%
Share
TXNS
192
Buys
137
Sells
55
Volume
436
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.74
Pooled DAI:
$7,143.9

WETH/DAI price stats on Polygon

As of July 21, 2026, the current price of WETH token on DEX Gravity Finance is $1,915.13. WETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $435.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $174,333,400.33. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,287.81. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,287.81.

The total transactions of WETH/DAI is 192 in the last 24 hours, 137 of which are buy transactions, and 55 are sales transactions.

WETH/DAI pool has a trading volume of $435.96 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,915.13, captured at 1:09 AM UTC.

The price of converting 1 WETH to USD is $1,915.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/202612:47:01 AMbuy$1.13$1,915.131.131,915.130.0005932
0xB44...0491
0xb8...8fdd
07/21/202612:46:34 AMbuy$1.25$1,914.491.251,914.490.000654
0xa46...1Dcc
0x06...3e7a
07/21/202612:43:51 AMbuy$2$1,913.6221,913.620.001045
0x05F...3ddC
0x52...3ee1
07/21/202612:43:04 AMbuy$0.3184$1,9130.31841,9130.0001664
0xf5c...Cb43
0x30...7d4d
07/21/202612:42:54 AMbuy$0.09994$1,912.890.099941,912.890.00005224
0xf5c...Cb43
0x1c...3b00
07/21/202612:42:25 AMbuy$2$1,912.3321,912.330.001045
0x1b1...E32A
0xe0...8f22
07/21/202612:42:22 AMbuy$0.8136$1,911.580.81361,911.580.0004256
0x278...e02d
0xa7...1a42
07/21/202612:41:34 AMbuy$0.3707$1,911.260.37071,911.260.0001939
0x08b...8784
0x7f...5fa0
07/21/202612:41:18 AMbuy$0.3$1,911.080.31,911.080.0001569
0x08b...8784
0x8a...8d8e
07/21/202612:40:07 AMbuy$1.86$1,910.51.861,910.50.0009779
0xA96...DDa6
0xa6...d7a5
07/21/202612:39:57 AMbuy$0.7734$1,909.790.77341,909.790.0004049
0x2D4...6c3F
0x6c...e90f
07/21/202612:38:49 AMbuy$0.1799$1,909.540.17991,909.540.00009421
0x502...60E5
0x7b...432d
07/21/202612:34:16 AMbuy$1.92$1,908.971.921,908.970.001008
0x814...7B94
0xb0...8cf6
07/21/202612:33:57 AMbuy$0.1208$1,908.430.12081,908.430.00006331
0xE88...cdBA
0x0d...a300
07/21/202612:32:39 AMbuy$0.7451$1,908.20.74511,908.20.0003905
0x62E...3538
0x82...6aaf
07/21/202612:26:45 AMbuy$1$1,907.7311,907.730.0005241
0x377...D785
0xb6...7d2c
07/21/202612:26:40 AMbuy$1.35$1,907.11.351,907.10.0007115
0xB84...DD56
0x75...fa2f
07/21/202612:25:04 AMbuy$1.86$1,906.241.861,906.240.0009795
0x6bB...742d
0xa1...ee16
07/21/202612:23:01 AMbuy$0.4137$1,905.630.41371,905.630.0002171
0x566...90AB
0x97...932c
07/20/20269:17:49 PMbuy$1.87$1,905.021.871,905.020.0009833
0x1A2...D964
0xe1...399c