Info about WETH-DAI pair
- Pooled WETH:
- 2.9
- Pooled DAI:
- $8,637.03
WETH/DAI price stats on Polygon
As of July 12, 2025, the current price of WETH token on DEX Gravity Finance is $2,960.23. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $346.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $370,492,600.75. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $17,274.07. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $17,274.07.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $346.59 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,960.23, captured at 12:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,960.23 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 12:12:38 PM | sell | $5.31 | $2,960.23 | 5.31 | 2,960.23 | 0.001795 | 0xc9...0161 | |
07/12/2025 | 12:09:10 PM | sell | $1.4 | $2,964.02 | 1.4 | 2,964.02 | 0.0004737 | 0xe5...8f01 | |
07/12/2025 | 10:30:57 AM | buy | $10 | $2,978.91 | 10 | 2,978.91 | 0.003358 | 0xca...c401 | |
07/12/2025 | 10:05:01 AM | buy | $0.997 | $2,975.13 | 0.997 | 2,975.13 | 0.0003351 | 0x87...bbda | |
07/12/2025 | 7:18:38 AM | buy | $4.46 | $2,974.74 | 4.46 | 2,974.74 | 0.0015 | 0x27...f7d8 | |
07/12/2025 | 7:13:56 AM | buy | $10.36 | $2,969.63 | 10.36 | 2,969.63 | 0.003489 | 0xc4...27d4 | |
07/12/2025 | 6:52:52 AM | buy | $3.49 | $2,963.39 | 3.49 | 2,963.39 | 0.001178 | 0xb1...c0ee | |
07/12/2025 | 5:07:26 AM | sell | $8.76 | $2,947.46 | 8.76 | 2,947.46 | 0.002972 | 0x99...a0e4 | |
07/12/2025 | 2:34:50 AM | buy | $3.66 | $2,966.97 | 3.66 | 2,966.97 | 0.001233 | 0xb5...2ec3 | |
07/12/2025 | 1:32:56 AM | buy | $4.81 | $2,964.06 | 4.81 | 2,964.06 | 0.001623 | 0x47...50bb | |
07/12/2025 | 1:13:02 AM | buy | $5.92 | $2,961.86 | 5.92 | 2,961.86 | 0.002 | 0x24...c0c0 | |
07/12/2025 | 1:06:38 AM | buy | $6.52 | $2,956.1 | 6.52 | 2,956.1 | 0.002208 | 0xa0...a843 | |
07/12/2025 | 12:36:44 AM | sell | $11.43 | $2,940.09 | 11.43 | 2,940.09 | 0.003888 | 0x6e...b57c | |
07/12/2025 | 12:03:02 AM | buy | $5 | $2,961.5 | 5 | 2,961.5 | 0.001689 | 0x59...6ef7 | |
07/11/2025 | 11:14:42 PM | buy | $5.91 | $2,957.75 | 5.91 | 2,957.75 | 0.002 | 0xfd...5050 | |
07/11/2025 | 11:04:44 PM | buy | $5.9 | $2,953.69 | 5.9 | 2,953.69 | 0.002 | 0xcf...d6ec | |
07/11/2025 | 10:35:04 PM | buy | $4.74 | $2,948.56 | 4.74 | 2,948.56 | 0.001609 | 0xc3...5927 | |
07/11/2025 | 10:28:32 PM | sell | $4.91 | $2,930.97 | 4.91 | 2,930.97 | 0.001676 | 0xd1...d190 | |
07/11/2025 | 10:28:16 PM | sell | $2.26 | $2,933.42 | 2.26 | 2,933.42 | 0.0007713 | 0xf2...0462 | |
07/11/2025 | 10:27:10 PM | sell | $8.57 | $2,935.66 | 8.57 | 2,935.66 | 0.002921 | 0xb0...affc |