WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,079.66
Price
2,079.66 DAI
TVL
$14,768.82
MKT CAP
$182.7M
5m
-0.15%
1h
-1.25%
4h
-1.77%
24h
-0.62%
Share
TXNS
161
Buys
113
Sells
48
Volume
620
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.54
Pooled DAI:
$7,384.41

WETH/DAI price stats on Polygon

As of February 8, 2026, the current price of WETH token on DEX Gravity Finance is $2,079.66. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $619.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $182,729,752.76. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,768.82. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,768.82.

The total transactions of WETH/DAI is 161 in the last 24 hours, 113 of which are buy transactions, and 48 are sales transactions.

WETH/DAI pool has a trading volume of $619.85 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,079.66, captured at 11:45 PM UTC.

The price of converting 1 WETH to USD is $2,079.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/202611:42:27 PMsell$0.99$2,079.660.992,079.660.000476
0xA1C...da44
0x2f...8c8d
02/08/202611:40:53 PMsell$9.88$2,082.739.882,082.730.004746
0x7b2...3651
0xe7...32af
02/08/202611:25:01 PMsell$21.97$2,090.6921.972,090.690.0105
0x282...73C7
0x3a...c1b4
02/08/202611:23:35 PMsell$27.13$2,105.6627.132,105.660.01288
0xfff...0089
0x3e...8b51
02/08/202611:13:03 PMsell$18.52$2,118.6418.522,118.640.008744
0xfff...D431
0x3e...9ffe
02/08/202611:11:57 PMsell$5.7$2,124.485.72,124.480.002684
0x56c...8a8B
0x9d...7d64
02/08/202611:07:07 PMbuy$17.82$2,135.9517.822,135.950.008343
0x92B...B43b
0x9a...ebd6
02/08/202611:05:51 PMbuy$2$2,129.2322,129.230.0009393
0xEf1...f1f4
0x73...c48a
02/08/202611:05:39 PMbuy$22.69$2,122.1722.692,122.170.01069
0xfff...997e
0xff...08c7
02/08/202611:05:35 PMbuy$1$2,115.4412,115.440.0004727
0xC2e...4aBc
0x54...85d9
02/08/202611:01:07 PMbuy$1.64$2,114.681.642,114.680.0007782
0x12f...E620
0xfe...60f3
02/08/202611:00:57 PMbuy$5$2,112.7952,112.790.002366
0xBf6...6448
0x16...cae6
02/08/202611:00:41 PMbuy$0.7582$2,111.160.75822,111.160.0003591
0x59e...2c51
0x45...8cf5
02/08/202611:00:39 PMbuy$2.33$2,107.442.332,107.440.001106
0x555...5B01
0xa2...df58
02/08/202611:00:41 PMbuy$5$2,109.5252,109.520.00237
0x2E9...025f
0xcc...33b4
02/08/202610:58:47 PMbuy$3$2,105.9232,105.920.001424
0xA93...EeB2
0xc4...9a13
02/08/202610:20:55 PMbuy$2$2,104.522,104.50.0009503
0x3C0...Bcbb
0xce...371b
02/08/202610:20:43 PMbuy$1$2,103.6512,103.650.0004753
0x49C...53EA
0xeb...5d1d
02/08/202610:19:27 PMbuy$0.7984$2,103.140.79842,103.140.0003796
0x211...A2a6
0xa0...2d14
02/08/202610:15:07 PMbuy$3.96$2,101.793.962,101.790.001884
0x414...8F07
0x98...79a9