WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,130.71
Price
2,130.71 DAI
TVL
$15,009.66
MKT CAP
$204M
5m
0%
1h
-0.13%
4h
-0.78%
24h
3.60%
Share
TXNS
179
Buys
107
Sells
72
Volume
945
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.51
Pooled DAI:
$7,504.83

WETH/DAI price stats on Polygon

As of March 24, 2026, the current price of WETH token on DEX Gravity Finance is $2,130.71. WETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $945.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,036,526.99. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,009.66. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,009.66.

The total transactions of WETH/DAI is 179 in the last 24 hours, 107 of which are buy transactions, and 72 are sales transactions.

WETH/DAI pool has a trading volume of $945.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,130.71, captured at 6:00 AM UTC.

The price of converting 1 WETH to USD is $2,130.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/24/20265:24:05 AMsell$4.04$2,130.714.042,130.710.001899
0xF8a...C30E
0x9d...85bb
03/24/20265:10:39 AMsell$0.0006166$2,131.860.00061662,131.860.062892
0x15D...776d
0xd9...fd58
03/24/20265:05:05 AMsell$0.1496$2,131.910.14962,131.910.00007017
0xA88...F286
0x88...13ab
03/24/20264:34:15 AMsell$5.18$2,133.435.182,133.430.002431
0x804...cAd2
0x12...3f49
03/24/20264:07:11 AMbuy$3.54$2,145.613.542,145.610.001653
0x44E...2b7B
0xe4...e343
03/24/20264:07:11 AMbuy$2$2,147.1922,147.190.0009314
0xD7C...02E9
0x65...11c0
03/24/20261:45:17 AMsell$0.7741$2,131.970.77412,131.970.000363
0x639...EC26
0x0e...9f99
03/24/20261:44:13 AMsell$4.9$2,133.594.92,133.590.0023
0x3F3...D607
0x86...2f8c
03/24/20261:29:43 AMbuy$1.38$2,147.451.382,147.450.0006431
0x3cF...9a33
0xe4...71fc
03/24/202612:39:35 AMsell$11.58$2,137.511.582,137.50.005421
0xfff...8e5c
0xd5...bb6a
03/24/202612:01:17 AMbuy$0.999$2,153.4112,153.410.0004643
0xabE...6fDC
0x62...cd41
03/24/202612:01:17 AMbuy$0.7$2,152.930.72,152.930.0003251
0xdc8...9427
0xf1...afa0
03/24/202612:00:17 AMbuy$1.26$2,152.371.262,152.370.0005895
0x490...3807
0x0e...6e08
03/23/202611:57:07 PMbuy$1$2,151.7212,151.720.0004647
0x1B4...dd5e
0x20...f7af
03/23/202611:21:59 PMsell$14.65$2,142.7314.652,142.730.006838
0x490...E15A
0x48...7a0d
03/23/202611:15:37 PMsell$2$2,147.4822,147.480.0009317
0x8c8...3F18
0xbb...d1b4
03/23/202610:12:25 PMsell$6.81$2,149.996.812,149.990.003168
0x5C4...e9dB
0xc4...4703
03/23/20268:02:59 PMsell$1.17$2,152.271.172,152.270.000546
0x3eA...f34A
0xee...35a8
03/23/20267:57:21 PMsell$9.33$2,155.289.332,155.280.004332
0xfff...4C8F
0x06...c78c
03/23/20267:57:19 PMsell$0.1925$2,158.010.19252,158.010.0000892
0x578...fB1e
0xbe...b1dd