WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,857.11
Price
1,857.11 DAI
TVL
$14,099.68
MKT CAP
$169.3M
5m
0%
1h
0%
4h
-1.03%
24h
-0.37%
Share
TXNS
25
Buys
18
Sells
7
Volume
47
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.79
Pooled DAI:
$7,049.84

WETH/DAI price stats on Polygon

As of July 19, 2026, the current price of WETH token on DEX Gravity Finance is $1,857.11. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $46.58. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,287,962.60. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,099.68. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,099.68.

The total transactions of WETH/DAI is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $46.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,857.11, captured at 8:47 PM UTC.

The price of converting 1 WETH to USD is $1,857.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/20266:32:54 PMsell$9.91$1,857.119.911,857.110.00534
0x3eB...c5c9
0xe7...7eef
07/19/20266:30:30 PMsell$3$1,860.5131,860.510.001614
0x73E...91C9
0x32...c230
07/19/20266:23:55 PMsell$0.4826$1,861.430.48261,861.430.0002592
0xEa1...E1C3
0x6b...5051
07/19/20265:04:43 PMsell$2.11$1,862.122.111,862.120.001137
0xfBD...031C
0x62...6fa3
07/19/20265:04:37 PMsell$0.4884$1,862.810.48841,862.810.0002622
0x0C6...B2Df
0x26...4100
07/19/20265:02:52 PMsell$4.76$1,864.24.761,864.20.002554
0xfBD...031C
0xe5...6bcb
07/19/20262:51:54 PMbuy$1.05$1,876.411.051,876.410.0005599
0x6CB...27E3
0x43...e8b3
07/19/202612:11:03 PMsell$0.8119$1,865.110.81191,865.110.0004353
0xEDF...96f8
0x8f...7ec6
07/19/202611:22:07 AMbuy$2$1,876.0421,876.040.001066
0x240...3E71
0x81...78de
07/19/202610:49:39 AMbuy$1$1,875.2411,875.240.0005332
0x491...6915
0x09...1e63
07/19/20262:38:42 AMbuy$1$1,874.7111,874.710.0005334
0xecc...231E
0x64...b39f
07/19/20262:35:39 AMbuy$0.06614$1,874.430.066141,874.430.00003528
0xe7D...CA80
0xf9...a0d4
07/19/20262:35:28 AMbuy$2.53$1,873.742.531,873.740.001354
0x02f...cC32
0xf3...bf32
07/19/20262:35:27 AMbuy$0.4893$1,872.940.48931,872.940.0002612
0xE64...8aF3
0xb8...c200
07/19/20262:35:22 AMbuy$1$1,872.5411,872.540.000534
0xe24...5682
0x58...5136
07/19/20262:35:15 AMbuy$0.3903$1,872.170.39031,872.170.0002085
0x02f...cC32
0xb7...0249
07/19/20262:14:45 AMbuy$0.999$1,871.8111,871.810.0005342
0xA40...a443
0xc2...dcce
07/19/20262:14:34 AMbuy$2.29$1,870.942.291,870.940.001223
0x493...c1cb
0x68...63f3
07/19/20262:14:31 AMbuy$2.02$1,869.792.021,869.790.001081
0x434...8Fe9
0x23...1a2b
07/19/20262:14:07 AMbuy$0.3258$1,869.170.32581,869.170.0001743
0x75c...9577
0x74...5547