WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,524.34
Price
2,524.34 DAI
TVL
$16,442.8
MKT CAP
$223.2M
5m
0%
1h
0.20%
4h
0.68%
24h
0.91%
Share
TXNS
109
Buys
87
Sells
22
Volume
252
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.26
Pooled DAI:
$8,221.4

WETH/DAI price stats on Polygon

As of September 14, 2026, the current price of WETH token on DEX Gravity Finance is $2,524.34. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $251.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $223,159,568.41. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,442.80. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,442.80.

The total transactions of WETH/DAI is 109 in the last 24 hours, 87 of which are buy transactions, and 22 are sales transactions.

WETH/DAI pool has a trading volume of $251.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,524.34, captured at 4:31 PM UTC.

The price of converting 1 WETH to USD is $2,524.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/14/20264:22:54 PMbuy$2$2,524.3422,524.340.000796
0xc41...5373
0xc1...8eed
09/14/20264:19:03 PMbuy$14.59$2,519.2414.592,519.240.005794
0xfff...71fA
0xbf...7838
09/14/20262:57:42 PMsell$0.1806$2,499.780.18062,499.780.00007225
0xFe0...A1b8
0xe1...356f
09/14/20262:20:34 PMbuy$0.4063$2,514.770.40632,514.770.0001615
0x37B...0810
0x91...ce47
09/14/20262:17:22 PMbuy$0.4999$2,514.490.52,514.490.0001988
0x1B4...1dAC
0x1b...b42f
09/14/20262:16:45 PMbuy$0.5$2,514.180.52,514.180.0001988
0x1F0...5800
0xa4...ea50
09/14/20261:48:06 PMbuy$1$2,513.7212,513.720.0003978
0x1E3...40CC
0x6d...c11b
09/14/20261:34:16 PMbuy$5$2,511.8952,511.890.00199
0xeaB...8234
0xae...9d82
09/14/20261:34:06 PMbuy$1$2,510.0512,510.050.0003983
0xE93...F23d
0xac...0c77
09/14/20261:33:55 PMbuy$4.06$2,508.54.062,508.50.001622
0xc63...5D9B
0x0a...6576
09/14/20261:33:30 PMbuy$0.9996$2,506.950.99962,506.950.0003987
0xCE5...00f7
0x64...8b87
09/14/20261:31:09 PMbuy$1.56$2,506.171.562,506.170.0006251
0x055...b638
0xb5...2da9
09/14/20261:08:16 PMsell$14.65$2,495.1614.652,495.160.005873
0xfff...5c5d
0xe0...d29d
09/14/20261:04:31 PMsell$3.05$2,500.563.052,500.560.001222
0x550...26Cc
0x63...90dc
09/14/20261:04:21 PMsell$0.4047$2,501.610.40472,501.610.0001618
0x3a2...13d9
0x6b...322f
09/14/20261:01:54 PMsell$8.55$2,504.358.552,504.350.003415
0x103...93F7
0x1b...8c9b
09/14/202612:59:28 PMsell$0.09763$2,506.990.097632,506.990.00003894
0x534...8910
0xf4...eb82
09/14/202612:39:30 PMsell$1.15$2,507.371.152,507.370.0004587
0x3A3...2dae
0x22...cc1b
09/14/202612:39:16 PMsell$1.99$2,508.341.992,508.340.0007966
0x1c2...E16b
0xa3...e80c
09/14/202611:59:49 AMsell$2$2,509.5622,509.560.000797
0x92F...020E
0x16...69d3