WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,761.44
Price
1,761.44 DAI
TVL
$13,730.96
MKT CAP
$152.7M
5m
0%
1h
0%
4h
-0.11%
24h
0.04%
Share
TXNS
66
Buys
45
Sells
21
Volume
186
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.88
Pooled DAI:
$6,865.48

WETH/DAI price stats on Polygon

As of July 5, 2026, the current price of WETH token on DEX Gravity Finance is $1,761.44. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $185.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $152,733,997.17. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,730.97. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,730.97.

The total transactions of WETH/DAI is 66 in the last 24 hours, 45 of which are buy transactions, and 21 are sales transactions.

WETH/DAI pool has a trading volume of $185.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,761.44, captured at 9:39 AM UTC.

The price of converting 1 WETH to USD is $1,761.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/20265:50:14 AMsell$1.09$1,761.441.091,761.440.0006199
0x522...AA3f
0xe5...bd50
07/05/20264:33:17 AMbuy$10.49$1,769.6210.491,769.620.005929
0x91F...1a24
0x4b...96eb
07/05/20264:25:04 AMbuy$0.8276$1,766.710.82761,766.710.0004684
0xe44...0c71
0x6b...c332
07/05/20264:24:56 AMbuy$1.83$1,766.021.831,766.020.001038
0x641...165A
0x66...28e6
07/05/20264:21:34 AMbuy$0.6044$1,765.40.60441,765.40.0003424
0x6Fe...75Ab
0x4b...c575
07/05/20264:21:14 AMbuy$0.9509$1,7650.95091,7650.0005387
0x61b...B825
0x38...5d02
07/05/20262:17:41 AMsell$9.91$1,756.739.911,756.730.005643
0xf82...EE36
0x6a...7119
07/05/20262:15:25 AMsell$7.36$1,761.177.361,761.170.004181
0xeB7...65F4
0x36...782f
07/05/20262:14:58 AMsell$1$1,763.3211,763.320.000569
0x1d9...1CC5
0x78...c379
07/05/20261:42:40 AMsell$1$1,763.8311,763.830.000567
0x194...DCD4
0x8b...a48f
07/05/20261:19:53 AMsell$13.13$1,766.5913.131,766.590.007436
0xD82...289f
0x37...65c7
07/05/20261:06:34 AMsell$1.93$1,771.351.931,771.350.001091
0x7CE...468c
0xc5...6b37
07/05/202612:37:17 AMsell$2.02$1,772.372.021,772.370.00114
0xA6A...1e7A
0x90...fd99
07/05/202612:23:07 AMsell$4.98$1,774.184.981,774.180.002809
0xa1a...dA96
0x47...887b
07/05/202612:21:08 AMsell$0.3043$1,775.540.30431,775.540.0001714
0xa1a...dA96
0x0f...6fa2
07/04/202611:14:46 PMsell$13.22$1,778.1513.221,778.150.007435
0x704...1649
0xf5...35cf
07/04/202610:55:49 PMsell$0.677$1,782.630.6771,782.630.0003797
0xBbb...3ce9
0xb4...4e86
07/04/202610:50:52 PMsell$0.9985$1,783.060.99851,783.060.00056
0x7Fc...f99e
0x55...af1a
07/04/202610:46:59 PMsell$0.999$1,783.580.9991,783.580.0005601
0xFC7...e548
0x07...c289
07/04/202610:34:11 PMsell$0.3588$1,783.930.35881,783.930.0002011
0x8F7...f76B
0xad...908b