WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,780.12
Price
2,780.12 DAI
TVL
$17,263.42
MKT CAP
$246.9M
5m
0%
1h
0.51%
4h
0.42%
24h
1.88%
Share
TXNS
104
Buys
83
Sells
21
Volume
308
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.11
Pooled DAI:
$8,631.71

WETH/DAI price stats on Polygon

As of September 23, 2026, the current price of WETH token on DEX Gravity Finance is $2,780.12. WETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $308.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $246,898,398.57. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $17,263.43. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $17,263.43.

The total transactions of WETH/DAI is 104 in the last 24 hours, 83 of which are buy transactions, and 21 are sales transactions.

WETH/DAI pool has a trading volume of $308.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,780.12, captured at 4:03 AM UTC.

The price of converting 1 WETH to USD is $2,780.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/23/20263:45:25 AMbuy$1$2,780.1212,780.120.0003596
0x3Ae...2b88
0xfb...aaf3
09/23/20263:45:22 AMbuy$1.06$2,779.461.062,779.460.0003813
0xcf3...82A0
0x6f...2848
09/23/20263:44:59 AMbuy$1$2,778.7912,778.790.0003598
0x83e...B925
0x33...bd06
09/23/20263:44:26 AMbuy$2.12$2,777.792.122,777.790.0007647
0x105...4c81
0x60...4d96
09/23/20263:42:02 AMbuy$3.85$2,775.873.852,775.870.001387
0x811...0190
0x5d...009e
09/23/20263:41:19 AMbuy$5.3$2,772.285.32,772.280.001915
0xC2f...a3B5
0xb7...a5ce
09/23/20263:41:19 AMbuy$1$2,774.3112,774.310.0003604
0xBbB...7606
0x2a...caae
09/23/20263:24:53 AMbuy$2.12$2,769.892.122,769.890.0007675
0xAF4...C35F
0x3f...56a9
09/23/20263:24:50 AMbuy$0.3816$2,769.090.38162,769.090.0001378
0x0a8...7085
0x38...c39f
09/23/20263:24:46 AMbuy$2.99$2,7682.992,7680.001083
0x58e...0761
0x7e...f03c
09/23/20263:24:11 AMbuy$1$2,766.7212,766.720.0003614
0xF8d...9569
0xc0...1e04
09/23/20263:11:11 AMbuy$1.06$2,766.061.062,766.060.0003842
0x8C4...A8Ab
0xc0...13d0
09/23/20262:27:38 AMbuy$1.06$2,765.381.062,765.380.0003837
0x6aB...E50A
0x4e...6a1c
09/23/20262:26:53 AMbuy$3.09$2,764.043.092,764.040.00112
0xeB6...7C67
0x22...f61a
09/23/20262:24:43 AMbuy$1$2,762.7312,762.730.0003619
0x3Ef...4750
0x4a...7c62
09/23/20261:54:10 AMsell$14.97$2,750.6614.972,750.660.005443
0x7D0...e64B
0xf4...b132
09/23/20261:54:02 AMsell$0.2143$2,755.510.21432,755.510.0000778
0xc80...2841
0x8a...d315
09/23/20261:51:53 AMsell$1.51$2,756.071.512,756.070.0005485
0xD3E...30B4
0x05...d5a3
09/23/20261:16:35 AMbuy$2.68$2,772.32.682,772.30.0009669
0x15C...a773
0x8f...db4d
09/23/20261:16:29 AMbuy$1.49$2,770.961.492,770.960.0005386
0x449...6487
0x39...d1ba