WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,101.79
Price
2,101.79 DAI
TVL
$14,807.23
MKT CAP
$185M
5m
0.50%
1h
0.09%
4h
0.30%
24h
0.31%
Share
TXNS
148
Buys
100
Sells
48
Volume
499
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.53
Pooled DAI:
$7,403.61

WETH/DAI price stats on Polygon

As of February 8, 2026, the current price of WETH token on DEX Gravity Finance is $2,101.79. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $499.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,047,415.86. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,807.24. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,807.24.

The total transactions of WETH/DAI is 148 in the last 24 hours, 100 of which are buy transactions, and 48 are sales transactions.

WETH/DAI pool has a trading volume of $499.13 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,101.79, captured at 10:15 PM UTC.

The price of converting 1 WETH to USD is $2,101.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/202610:15:07 PMbuy$3.96$2,101.793.962,101.790.001884
0x414...8F07
0x98...79a9
02/08/202610:13:21 PMbuy$0.5516$2,100.510.55162,100.510.0002626
0x83e...0d3B
0x7a...9e0f
02/08/202610:11:03 PMsell$12.74$2,091.3912.742,091.390.006095
0xCd6...fD06
0xf5...c67e
02/08/202610:04:03 PMsell$0.9175$2,095.250.91752,095.250.0004379
0xdE0...Ca43
0xc9...128f
02/08/20269:52:47 PMsell$0.8576$2,095.750.85762,095.750.0004092
0x74c...3b2B
0x4e...5db5
02/08/20269:51:21 PMsell$0.3999$2,096.110.39992,096.110.0001908
0x953...4CE6
0xa1...aa6b
02/08/20269:51:01 PMsell$5.94$2,097.915.942,097.910.002832
0xcaa...9b52
0x39...8a5b
02/08/20269:45:29 PMsell$0.01204$2,099.60.012042,099.60.055737
0x1af...B280
0x14...5198
02/08/20269:45:01 PMsell$0.5661$2,099.760.56612,099.760.0002696
0x756...4DEC
0x31...b294
02/08/20269:44:33 PMsell$0.05996$2,099.940.059962,099.940.00002855
0x74c...3b2B
0x7e...53cf
02/08/20268:55:05 PMsell$18.42$2,105.1818.422,105.180.008752
0xfff...8D19
0x60...2113
02/08/20268:01:35 PMbuy$2.47$2,122.422.472,122.420.001167
0xeCF...2C69
0x68...a839
02/08/20267:57:21 PMbuy$0.009909$2,121.710.0099092,121.710.05467
0x350...0805
0x19...b2f7
02/08/20267:53:29 PMbuy$7$2,119.7172,119.710.003302
0x7F7...2259
0x48...c143
02/08/20267:49:57 PMbuy$1.99$2,117.1522,117.150.0009446
0x6A3...4DBb
0xca...eca1
02/08/20266:47:03 PMbuy$0.5952$2,116.410.59522,116.410.0002812
0x86a...DAb7
0xb4...2393
02/08/20266:35:59 PMbuy$16.54$2,112.5916.542,112.590.007833
0x565...3e8B
0xe2...ea46
02/08/20266:33:45 PMbuy$17.42$2,102.9417.422,102.940.008283
0x0e7...7F19
0x73...058e
02/08/20266:29:25 PMbuy$1$2,096.6812,096.680.0004769
0xCe7...C620
0xcd...0f30
02/08/20266:28:45 PMbuy$1.44$2,095.981.442,095.980.0006894
0xBDA...d885
0x86...47e6