WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,598.44
Price
1,598.44 DAI
TVL
$13,034.95
MKT CAP
$139.6M
5m
0%
1h
0.53%
4h
-0.91%
24h
1.22%
Share
TXNS
144
Buys
90
Sells
54
Volume
622
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
4.09
Pooled DAI:
$6,517.47

WETH/DAI price stats on Polygon

As of June 30, 2026, the current price of WETH token on DEX Gravity Finance is $1,598.44. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $621.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $139,565,704.90. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,034.95. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,034.95.

The total transactions of WETH/DAI is 144 in the last 24 hours, 90 of which are buy transactions, and 54 are sales transactions.

WETH/DAI pool has a trading volume of $621.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,598.44, captured at 3:30 AM UTC.

The price of converting 1 WETH to USD is $1,598.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20263:03:19 AMbuy$0.04647$1,598.440.046471,598.440.00002907
0xe09...74d1
0xee...25fd
06/30/20262:18:10 AMsell$1$1,588.311,588.30.0006302
0x9FF...515C
0x49...1ab3
06/30/20262:16:32 AMsell$2$1,589.0421,589.040.001259
0x9FF...515C
0x13...4a6d
06/30/20262:09:46 AMsell$2.24$1,590.072.241,590.070.00141
0xcCf...072d
0xbb...6dda
06/30/20261:53:05 AMbuy$1.39$1,599.861.391,599.860.0008721
0x4f5...2ffd
0x12...e3cf
06/30/20261:41:07 AMsell$10.05$1,591.610.051,591.60.006316
0xe87...39f8
0xd6...1a34
06/30/202612:49:44 AMsell$3.74$1,595.773.741,595.770.002348
0x972...2932
0xd0...e330
06/30/202612:32:02 AMsell$10.09$1,598.3610.091,598.360.006313
0xe87...39f8
0xa1...18df
06/30/202612:30:22 AMsell$9.72$1,603.229.721,603.220.006065
0x328...b696
0xea...3f10
06/30/202612:28:43 AMsell$2$1,606.921,606.90.001244
0x952...5Afc
0x81...37da
06/29/202611:34:50 PMsell$9.12$1,609.639.121,609.630.005665
0xf61...56e1
0x1d...f6ed
06/29/202611:06:47 PMsell$5.32$1,613.185.321,613.180.003298
0x31a...Da85
0x62...40dd
06/29/20269:31:07 PMsell$1.84$1,614.941.841,614.940.001144
0x179...ad67
0x7b...b847
06/29/20267:06:47 PMsell$2.57$1,616.032.571,616.030.001591
0xD1d...8532
0x0e...05e4
06/29/20267:06:47 PMsell$2.52$1,617.292.521,617.290.00156
0xD1d...8532
0x0e...05e4
06/29/20267:06:11 PMsell$2.13$1,618.442.131,618.440.001319
0xD1d...8532
0x90...c73d
06/29/20267:06:11 PMsell$2.09$1,619.482.091,619.480.001293
0xD1d...8532
0x90...c73d
06/29/20265:54:08 PMbuy$0.41$1,629.650.411,629.650.0002515
0xac6...1A49
0xc9...17b9
06/29/20265:50:50 PMbuy$2$1,629.0621,629.060.001227
0xD70...e1af
0xe7...d129
06/29/20265:46:31 PMbuy$1$1,628.3111,628.310.0006141
0xb30...4A20
0x9a...28b7