WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,799.41
Price
1,799.41 DAI
TVL
$13,842.16
MKT CAP
$162.9M
5m
0%
1h
0.10%
4h
0.10%
24h
1.83%
Share
TXNS
76
Buys
63
Sells
13
Volume
111
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.85
Pooled DAI:
$6,921.08

WETH/DAI price stats on Polygon

As of July 11, 2026, the current price of WETH token on DEX Gravity Finance is $1,799.41. WETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $110.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,855,008.31. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,842.17. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,842.17.

The total transactions of WETH/DAI is 76 in the last 24 hours, 63 of which are buy transactions, and 13 are sales transactions.

WETH/DAI pool has a trading volume of $110.78 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,799.41, captured at 5:29 AM UTC.

The price of converting 1 WETH to USD is $1,799.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/20264:45:01 AMbuy$0.7$1,799.410.71,799.410.000389
0x908...9172
0xed...f528
07/11/20264:44:55 AMbuy$1.1$1,798.941.11,798.940.000617
0xa37...15A9
0xd4...94ad
07/11/20264:39:34 AMbuy$0.03991$1,798.640.039911,798.640.00002219
0x506...9eBc
0xe9...052c
07/11/20264:39:20 AMbuy$1.42$1,798.261.421,798.260.0007919
0xc55...1C94
0x42...852f
07/11/20263:52:08 AMbuy$0.9689$1,797.640.96891,797.640.000539
0x840...69aB
0x54...a46d
07/10/202611:17:38 PMbuy$2.22$1,796.812.221,796.810.001237
0x7a3...1E6D
0x43...13df
07/10/202611:17:28 PMbuy$0.873$1,796.010.8731,796.010.000486
0x610...37C9
0xfd...c225
07/10/202610:11:34 PMbuy$0.5$1,795.650.51,795.650.0002784
0xB18...B2E9
0x33...9532
07/10/202610:10:55 PMbuy$0.1$1,795.490.11,795.490.00005569
0xB18...B2E9
0x73...2e47
07/10/20267:24:58 PMsell$0.7947$1,784.920.79471,784.920.0004452
0x750...F76b
0xc3...cc27
07/10/20267:01:35 PMsell$1.27$1,785.461.271,785.460.0007154
0x74E...20FD
0x31...f846
07/10/20266:54:59 PMsell$1$1,786.0511,786.050.0005605
0xA56...44eE
0xe5...7781
07/10/20266:53:40 PMsell$0.322$1,786.390.3221,786.390.0001802
0xa9A...6b0d
0xec...c39d
07/10/20265:01:16 PMbuy$1.99$1,796.721.991,796.720.001112
0x1B5...96b4
0x99...2c27
07/10/20263:27:07 PMbuy$4$1,795.1641,795.160.002228
0xc3c...5B47
0x81...3b55
07/10/20263:26:55 PMbuy$1.99$1,793.61.991,793.60.001113
0xF6e...255F
0xfd...1d7f
07/10/20263:25:50 PMbuy$0.2676$1,793.020.26761,793.020.0001492
0x69a...4d68
0x46...44ba
07/10/20263:25:47 PMbuy$0.1893$1,792.90.18931,792.90.0001056
0x013...70F4
0x78...74d5
07/10/20263:24:44 PMbuy$1.14$1,792.551.141,792.550.0006406
0xdB1...F37A
0x8b...9c59
07/10/20263:17:28 PMbuy$0.3$1,792.180.31,792.180.0001673
0x6E7...759c
0x0d...5fff