WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,322.76
Price
2,322.76 DAI
TVL
$15,605.12
MKT CAP
$204.1M
5m
0%
1h
0.54%
4h
2.49%
24h
2.86%
Share
TXNS
116
Buys
84
Sells
32
Volume
357
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.36
Pooled DAI:
$7,802.56

WETH/DAI price stats on Polygon

As of November 4, 2026, the current price of WETH token on DEX Gravity Finance is $2,322.76. WETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $357.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,085,575.08. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,605.13. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,605.13.

The total transactions of WETH/DAI is 116 in the last 24 hours, 84 of which are buy transactions, and 32 are sales transactions.

WETH/DAI pool has a trading volume of $357.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,322.76, captured at 9:32 AM UTC.

The price of converting 1 WETH to USD is $2,322.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20268:40:54 AMbuy$3.97$2,322.763.972,322.760.001709
0x610...d06A
0x80...b45b
11/04/20268:39:37 AMbuy$0.7966$2,321.340.79662,321.340.0003431
0xF44...080C
0x5f...28b3
11/04/20268:39:10 AMbuy$0.3186$2,321.010.31862,321.010.0001373
0xF44...080C
0xe5...e9c5
11/04/20268:35:58 AMbuy$0.4975$2,320.770.49752,320.770.0002144
0xAc5...9535
0x62...62ee
11/04/20268:21:55 AMbuy$0.776$2,320.390.7762,320.390.0003344
0x14E...2836
0x4b...0bce
11/04/20268:20:58 AMsell$0.002609$2,305.110.0026092,305.110.051132
0xDc4...9908
0x09...cefe
11/04/20268:20:18 AMbuy$0.3617$2,320.050.36172,320.050.0001559
0x75D...Af8f
0x8c...e69e
11/04/20268:15:37 AMbuy$13.96$2,315.7913.962,315.790.006032
0xfff...3fF5
0x5e...0256
11/04/20267:47:33 AMbuy$4.22$2,310.394.222,310.390.001828
0x5c9...b95D
0xda...a365
11/04/20267:47:22 AMbuy$11.39$2,305.7611.392,305.760.004943
0x573...7115
0x19...fc6f
11/04/20267:28:27 AMbuy$1$2,302.0912,302.090.0004343
0x00D...C357
0x3d...d018
11/04/20267:28:18 AMbuy$0.5216$2,301.640.52162,301.640.0002266
0xEFa...d222
0xe1...dbba
11/04/20267:28:16 AMbuy$0.5$2,301.340.52,301.340.0002172
0xAc9...7E17
0x6f...e459
11/04/20267:28:01 AMbuy$2.09$2,300.572.092,300.570.0009091
0xee8...BFD4
0xec...abb8
11/04/20267:26:28 AMbuy$1$2,299.6612,299.660.0004348
0xD6b...58F1
0xbd...fab5
11/04/20267:14:09 AMbuy$1.59$2,298.891.592,298.890.0006957
0xeef...D091
0x4f...4b12
11/04/20267:14:06 AMbuy$2$2,297.8222,297.820.0008703
0xF25...097b
0x7f...84af
11/04/20265:55:40 AMbuy$0.999$2,296.9312,296.930.0004353
0xcba...EB9C
0xa3...1307
11/04/20265:55:03 AMbuy$1.79$2,296.111.792,296.110.0007821
0x20d...686B
0x98...f3c3
11/04/20265:54:27 AMbuy$1$2,295.2812,295.280.0004356
0x115...011a
0x05...a279