- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.96
- Pooled DAI:
- $8,745.93
WETH/DAI price stats on Polygon
As of January 22, 2026, the current price of WETH token on DEX Gravity Finance is $2,952.58. WETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $528.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $263,375,022.70. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $17,491.86. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $17,491.86.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 136 in the last 24 hours, 79 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $528.68 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,952.58, captured at 7:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,952.58 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:45:44 PM | buy | $4.63 | $2,952.58 | 4.63 | 2,952.58 | 0.001569 | 0x79...290e | |
| 01/22/2026 | 7:45:30 PM | buy | $0.4407 | $2,950.87 | 0.4407 | 2,950.87 | 0.0001493 | 0x20...f978 | |
| 01/22/2026 | 7:42:18 PM | buy | $1.16 | $2,950.33 | 1.16 | 2,950.33 | 0.000396 | 0x88...213f | |
| 01/22/2026 | 7:02:46 PM | sell | $7.94 | $2,934.94 | 7.94 | 2,934.94 | 0.002708 | 0x0a...ad90 | |
| 01/22/2026 | 6:54:30 PM | sell | $9.46 | $2,939.33 | 9.46 | 2,939.33 | 0.003221 | 0xcf...679c | |
| 01/22/2026 | 6:52:44 PM | sell | $6.57 | $2,946.2 | 6.57 | 2,946.2 | 0.00223 | 0xc8...1392 | |
| 01/22/2026 | 6:23:20 PM | buy | $7.99 | $2,963.47 | 7.99 | 2,963.47 | 0.002699 | 0xdf...ce60 | |
| 01/22/2026 | 6:23:18 PM | buy | $1.3 | $2,960.33 | 1.3 | 2,960.33 | 0.0004391 | 0xf8...0d12 | |
| 01/22/2026 | 6:20:58 PM | buy | $0.8998 | $2,961.07 | 0.8998 | 2,961.07 | 0.0003038 | 0xae...1663 | |
| 01/22/2026 | 6:20:52 PM | buy | $1.03 | $2,958.94 | 1.03 | 2,958.94 | 0.0003496 | 0x2d...9e87 | |
| 01/22/2026 | 6:16:06 PM | buy | $0.8256 | $2,958.31 | 0.8256 | 2,958.31 | 0.000279 | 0x10...8763 | |
| 01/22/2026 | 6:16:04 PM | buy | $0.9998 | $2,957.69 | 0.9998 | 2,957.69 | 0.000338 | 0x68...4937 | |
| 01/22/2026 | 6:15:52 PM | buy | $0.297 | $2,957.26 | 0.297 | 2,957.26 | 0.0001004 | 0xf0...cf3a | |
| 01/22/2026 | 6:15:20 PM | buy | $0.328 | $2,957.04 | 0.328 | 2,957.04 | 0.0001109 | 0x5d...6e64 | |
| 01/22/2026 | 6:02:46 PM | buy | $1 | $2,956.6 | 1 | 2,956.6 | 0.0003382 | 0x18...ab0a | |
| 01/22/2026 | 6:01:54 PM | buy | $0.4999 | $2,956.09 | 0.4999 | 2,956.09 | 0.0001691 | 0x12...b271 | |
| 01/22/2026 | 6:00:52 PM | buy | $2.89 | $2,954.94 | 2.89 | 2,954.94 | 0.000979 | 0xc1...ea47 | |
| 01/22/2026 | 6:00:48 PM | buy | $0.4999 | $2,953.8 | 0.5 | 2,953.8 | 0.0001692 | 0x69...6e39 | |
| 01/22/2026 | 5:51:32 PM | buy | $3 | $2,952.62 | 3 | 2,952.62 | 0.001016 | 0xcc...a78b | |
| 01/22/2026 | 4:09:56 PM | sell | $10.95 | $2,937.62 | 10.95 | 2,937.62 | 0.00373 | 0xd8...1f73 |