WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,560.87
Price
1,560.87 DAI
TVL
$12,918.37
MKT CAP
$136.3M
5m
0%
1h
-0.43%
4h
0.78%
24h
-5.20%
Share
TXNS
252
Buys
170
Sells
82
Volume
1K
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
4.12
Pooled DAI:
$6,459.18

WETH/DAI price stats on Polygon

As of June 26, 2026, the current price of WETH token on DEX Gravity Finance is $1,560.87. WETH price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,046.55. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,297,388.73. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $12,918.38. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $12,918.38.

The total transactions of WETH/DAI is 252 in the last 24 hours, 170 of which are buy transactions, and 82 are sales transactions.

WETH/DAI pool has a trading volume of $1,046.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,560.87, captured at 9:37 AM UTC.

The price of converting 1 WETH to USD is $1,560.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20269:33:34 AMsell$0.9995$1,560.870.99951,560.870.0006403
0xE20...4Ae5
0x07...422a
06/26/20269:26:16 AMsell$0.7314$1,561.290.73141,561.290.0004685
0x41d...02Af
0xea...e18e
06/26/20269:08:56 AMsell$0.3917$1,561.560.39171,561.560.0002508
0x32A...aa8b
0xea...559b
06/26/20269:03:52 AMsell$3.23$1,561.663.231,561.660.002068
0xa67...3FBb
0x69...1e4c
06/26/20268:34:46 AMsell$18.21$1,567.6418.211,567.640.01161
0xE30...4cce
0xd9...31d4
06/26/20268:20:41 AMsell$0.1188$1,572.090.11881,572.090.00007562
0x35c...5a1C
0x31...2757
06/26/20268:11:16 AMsell$1.93$1,572.591.931,572.590.00123
0x336...C7a8
0x24...b9fe
06/26/20267:40:50 AMbuy$0.03431$1,582.520.034311,582.520.00002168
0x6D8...c057
0xbe...ea53
06/26/20267:40:41 AMbuy$0.0973$1,582.490.09731,582.490.00006148
0x20C...422e
0xee...af66
06/26/20267:39:49 AMbuy$0.6779$1,582.30.67791,582.30.0004284
0xB26...C418
0xe2...944e
06/26/20267:34:05 AMbuy$0.602$1,581.990.6021,581.990.0003805
0xc3a...9d0c
0x33...160a
06/26/20267:32:47 AMbuy$1.2$1,581.551.21,581.550.0007587
0x773...913f
0x08...abb0
06/26/20267:32:43 AMbuy$3$1,580.5331,580.530.001898
0x8D2...476B
0x28...c3d7
06/26/20267:32:32 AMbuy$1.12$1,579.521.121,579.520.0007127
0x7B6...c361
0x02...9726
06/26/20267:31:55 AMbuy$0.2$1,579.20.21,579.20.0001266
0x74f...A770
0xe3...c75b
06/26/20267:31:40 AMbuy$0.5$1,579.030.51,579.030.0003166
0x74f...A770
0xc3...6adb
06/26/20266:57:37 AMbuy$51.2$1,587.0551.21,587.050.03226
0xDE0...1163
0x17...fcfd
06/26/20266:57:37 AMsell$9.31$1,586.959.311,586.950.005869
0xaAA...786a
0x80...5b5a
06/26/20266:57:37 AMsell$32.92$1,576.6532.921,576.650.02088
0xaaA...4143
0x80...78b8
06/26/20266:46:25 AMbuy$2.99$1,573.892.991,573.890.001902
0xD7E...81cE
0x7f...0314