WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,685.51
Price
2,685.51 DAI
TVL
$17,018.91
MKT CAP
$238.6M
5m
0%
1h
0%
4h
-1.32%
24h
-0.45%
Share
TXNS
56
Buys
42
Sells
14
Volume
119
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.15
Pooled DAI:
$8,509.45

WETH/DAI price stats on Polygon

As of September 27, 2026, the current price of WETH token on DEX Gravity Finance is $2,685.51. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $119.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $238,619,021.06. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $17,018.92. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $17,018.92.

The total transactions of WETH/DAI is 56 in the last 24 hours, 42 of which are buy transactions, and 14 are sales transactions.

WETH/DAI pool has a trading volume of $119.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,685.51, captured at 6:42 PM UTC.

The price of converting 1 WETH to USD is $2,685.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/27/20263:48:32 PMsell$0.9741$2,685.510.97412,685.510.0003627
0x47d...830d
0xd3...4f30
09/27/20262:54:54 PMsell$8.76$2,688.598.762,688.590.00326
0xe3d...4466
0x25...04c0
09/27/20262:49:36 PMsell$0.3598$2,691.470.35982,691.470.0001337
0x18F...2170
0x71...52e1
09/27/20262:44:57 PMsell$1.8$2,692.161.82,692.160.0006691
0x77e...8F23
0xf6...d854
09/27/20262:28:26 PMsell$14.98$2,697.4814.982,697.480.005554
0x36A...45Ac
0xc4...088e
09/27/20261:11:11 PMsell$0.2865$2,702.310.28652,702.310.000106
0xAF5...c7da
0x41...b33d
09/27/20261:10:47 PMsell$0.9946$2,702.720.99462,702.720.000368
0xAa9...222F
0x5e...9f47
09/27/20261:08:08 PMsell$2.96$2,703.982.962,703.980.001096
0x4DF...ef11
0xf6...857c
09/27/20261:02:30 PMsell$0.6843$2,705.130.68432,705.130.0002529
0x7C5...9aDC
0xb7...c123
09/27/202612:23:33 PMbuy$0.5064$2,721.490.50642,721.490.000186
0xC85...0217
0xc6...4f69
09/27/202612:23:20 PMbuy$0.3038$2,721.230.30382,721.230.0001116
0xC85...0217
0xf1...ca55
09/27/202612:23:00 PMbuy$0.2025$2,721.070.20252,721.070.00007445
0xC85...0217
0x14...bd53
09/27/20267:59:53 AMbuy$8.59$2,718.278.592,718.270.003162
0x520...1847
0xf7...e216
09/27/20267:56:44 AMbuy$0.1153$2,715.50.11532,715.50.00004246
0x7e7...B12d
0x39...c405
09/27/20267:47:33 AMbuy$2.03$2,714.822.032,714.820.0007483
0x1D5...F55b
0x2b...2278
09/27/20267:33:23 AMbuy$2.03$2,713.522.032,713.520.000749
0x85d...90Dc
0x84...9964
09/27/20267:04:36 AMbuy$1.01$2,712.551.012,712.550.0003754
0xB7F...e045
0xde...ec3f
09/27/20267:04:02 AMbuy$0.5092$2,712.070.50922,712.070.0001877
0xA64...bB9A
0x29...880d
09/27/20265:45:00 AMbuy$4.3$2,710.544.32,710.540.001589
0x5AF...7512
0xb1...89ec
09/27/20265:44:57 AMbuy$2.49$2,708.382.492,708.380.0009223
0x17C...D916
0x71...c4c4