WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,265.46
Price
2,265.46 DAI
TVL
$15,469.35
MKT CAP
$207.2M
5m
0%
1h
0.15%
4h
0.98%
24h
-0.75%
Share
TXNS
94
Buys
65
Sells
29
Volume
348
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.42
Pooled DAI:
$7,734.67

WETH/DAI price stats on Polygon

As of April 30, 2026, the current price of WETH token on DEX Gravity Finance is $2,265.46. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $348.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,198,950.64. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,469.35. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,469.35.

The total transactions of WETH/DAI is 94 in the last 24 hours, 65 of which are buy transactions, and 29 are sales transactions.

WETH/DAI pool has a trading volume of $348.13 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,265.46, captured at 1:04 AM UTC.

The price of converting 1 WETH to USD is $2,265.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/202612:39:40 AMbuy$4$2,265.4642,265.460.001767
0xc41...eA27
0xe9...5def
04/30/202612:39:24 AMbuy$2.19$2,263.652.192,263.650.0009701
0x5b9...7653
0xd2...0b6b
04/30/202612:39:04 AMbuy$1.02$2,262.71.022,262.70.0004545
0x2B0...2868
0xac...85ac
04/30/202612:38:14 AMbuy$1$2,262.1112,262.110.000442
0x586...3018
0x46...f8c7
04/29/202611:11:58 PMbuy$3.5$2,260.793.52,260.790.001551
0xD39...e0b6
0x23...d65b
04/29/202611:11:56 PMbuy$2$2,259.1822,259.180.0008852
0x5e5...4267
0x28...aa17
04/29/20269:51:02 PMbuy$5$2,257.1452,257.140.002215
0x0Aa...26cA
0xb4...dd73
04/29/20269:47:36 PMbuy$1.77$2,255.161.772,255.160.0007852
0xa7d...5Ca6
0x26...19b3
04/29/20269:47:28 PMbuy$8.15$2,252.268.152,252.260.003619
0xfff...a833
0x1c...3e84
04/29/20269:30:18 PMbuy$1.1$2,249.561.12,249.560.000493
0xa98...097D
0x49...1d23
04/29/20269:30:14 PMbuy$2.82$2,248.422.822,248.420.001256
0x75E...32d3
0xa9...a913
04/29/20269:28:28 PMbuy$0.1109$2,247.560.11092,247.560.00004936
0x4d3...5F2C
0x8f...e193
04/29/20268:48:16 PMbuy$0.4371$2,247.40.43712,247.40.0001945
0x9b8...366A
0x82...b4e9
04/29/20268:48:10 PMbuy$2.63$2,246.512.632,246.510.001171
0x7A8...8974
0x0a...1277
04/29/20268:46:34 PMbuy$2$2,245.1622,245.160.0008908
0xeF7...31Df
0x4d...edbd
04/29/20268:39:12 PMbuy$4$2,243.4142,243.410.001782
0xd97...3f4f
0x6e...822d
04/29/20268:32:00 PMbuy$6$2,240.562,240.50.002677
0xba7...08e3
0x60...b6fd
04/29/20268:31:16 PMbuy$0.3829$2,238.640.38292,238.640.000171
0x87A...8B7b
0x08...ed9c
04/29/20268:30:04 PMbuy$0.4302$2,238.410.43022,238.410.0001922
0x51b...3c95
0xfb...3bd3
04/29/20267:04:50 PMbuy$1.39$2,237.871.392,237.870.0006253
0xfff...8D15
0xb6...7d69