- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.96
- Pooled DAI:
- $8,705.27
WETH/DAI price stats on Polygon
As of November 26, 2025, the current price of WETH token on DEX Gravity Finance is $2,946.67. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $691.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $312,696,557.53. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $17,410.55. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $17,410.55.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 91 in the last 24 hours, 56 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $691.73 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,946.67, captured at 5:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,946.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:21:19 AM | buy | $1.23 | $2,946.67 | 1.23 | 2,946.67 | 0.0004178 | 0xdb...e998 | |
| 11/26/2025 | 5:21:19 AM | buy | $4.63 | $2,944.69 | 4.63 | 2,944.69 | 0.001574 | 0xd5...f860 | |
| 11/26/2025 | 5:21:05 AM | buy | $2.82 | $2,942.17 | 2.82 | 2,942.17 | 0.0009586 | 0xde...054e | |
| 11/26/2025 | 3:54:55 AM | sell | $9.91 | $2,926.95 | 9.91 | 2,926.95 | 0.003386 | 0x98...faf1 | |
| 11/26/2025 | 3:53:57 AM | sell | $4.87 | $2,931.93 | 4.87 | 2,931.93 | 0.001661 | 0x9a...866f | |
| 11/26/2025 | 3:46:05 AM | sell | $5.14 | $2,933.84 | 5.14 | 2,933.84 | 0.001752 | 0x19...72c6 | |
| 11/26/2025 | 3:41:55 AM | sell | $5 | $2,937.26 | 5 | 2,937.26 | 0.001703 | 0xab...4ae3 | |
| 11/26/2025 | 3:40:13 AM | sell | $4.19 | $2,940.37 | 4.19 | 2,940.37 | 0.001427 | 0x4b...39c7 | |
| 11/26/2025 | 3:34:29 AM | sell | $7.36 | $2,944.27 | 7.36 | 2,944.27 | 0.0025 | 0x4d...92b7 | |
| 11/26/2025 | 3:33:17 AM | sell | $5 | $2,948.45 | 5 | 2,948.45 | 0.001696 | 0x9f...ac98 | |
| 11/26/2025 | 3:08:11 AM | sell | $8.19 | $2,954.4 | 8.19 | 2,954.4 | 0.002774 | 0x38...a6e8 | |
| 11/26/2025 | 2:38:37 AM | sell | $10.75 | $2,960.82 | 10.75 | 2,960.82 | 0.003631 | 0xc9...5fef | |
| 11/26/2025 | 1:42:45 AM | buy | $2 | $2,981.64 | 2 | 2,981.64 | 0.0006707 | 0xd6...3acf | |
| 11/26/2025 | 1:42:45 AM | buy | $1.03 | $2,980.61 | 1.03 | 2,980.61 | 0.0003455 | 0x36...dd31 | |
| 11/26/2025 | 1:42:39 AM | buy | $1 | $2,979.92 | 1 | 2,979.92 | 0.0003355 | 0x6a...cc7f | |
| 11/26/2025 | 1:42:33 AM | buy | $7.78 | $2,978.42 | 7.78 | 2,978.42 | 0.002614 | 0x47...abe3 | |
| 11/26/2025 | 1:42:11 AM | buy | $5 | $2,972.59 | 5 | 2,972.59 | 0.001682 | 0xcb...86f5 | |
| 11/26/2025 | 1:32:55 AM | buy | $5 | $2,969.19 | 5 | 2,969.19 | 0.001683 | 0x08...b478 | |
| 11/26/2025 | 12:58:21 AM | sell | $6.81 | $2,952.03 | 6.81 | 2,952.03 | 0.002307 | 0x1a...3888 | |
| 11/26/2025 | 12:17:31 AM | sell | $2.62 | $2,955.23 | 2.62 | 2,955.23 | 0.0008893 | 0x31...6c4b |