- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.92
- Pooled DAI:
- $8,847.42
WETH/DAI price stats on Polygon
As of December 23, 2025, the current price of WETH token on DEX Gravity Finance is $3,028.81. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $379.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $278,065,825.48. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $17,694.85. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $17,694.85.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 80 in the last 24 hours, 51 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $379.43 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,028.81, captured at 1:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,028.81 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:39:21 AM | buy | $9.94 | $3,028.81 | 9.94 | 3,028.81 | 0.003283 | 0x58...7acf | |
| 12/23/2025 | 12:36:49 AM | buy | $7.81 | $3,022.74 | 7.81 | 3,022.74 | 0.002585 | 0xb8...cb43 | |
| 12/23/2025 | 12:18:11 AM | buy | $9.52 | $3,016.82 | 9.52 | 3,016.82 | 0.003155 | 0x49...6d89 | |
| 12/22/2025 | 11:35:19 PM | buy | $1.92 | $3,011.41 | 1.92 | 3,011.41 | 0.0006387 | 0xdc...2e1d | |
| 12/22/2025 | 11:29:39 PM | buy | $1.72 | $3,010.16 | 1.72 | 3,010.16 | 0.0005714 | 0xb3...83d8 | |
| 12/22/2025 | 10:59:57 PM | buy | $4.33 | $3,009.91 | 4.33 | 3,009.91 | 0.001439 | 0x8c...6348 | |
| 12/22/2025 | 10:53:07 PM | buy | $7.67 | $3,005.51 | 7.67 | 3,005.51 | 0.002552 | 0xec...0f2f | |
| 12/22/2025 | 10:50:53 PM | buy | $8.66 | $2,998.45 | 8.66 | 2,998.45 | 0.00289 | 0x85...a0a8 | |
| 12/22/2025 | 10:47:03 PM | buy | $1.39 | $2,995.02 | 1.39 | 2,995.02 | 0.0004672 | 0xe9...8291 | |
| 12/22/2025 | 10:47:01 PM | buy | $0.6658 | $2,994.32 | 0.6658 | 2,994.32 | 0.0002223 | 0x57...e9cb | |
| 12/22/2025 | 10:46:53 PM | buy | $1 | $2,993.76 | 1 | 2,993.76 | 0.000334 | 0x49...2f60 | |
| 12/22/2025 | 9:30:59 PM | buy | $2.92 | $2,993.92 | 2.92 | 2,993.92 | 0.0009754 | 0x2a...3e47 | |
| 12/22/2025 | 9:30:57 PM | buy | $5 | $2,991.23 | 5 | 2,991.23 | 0.001671 | 0x10...c71e | |
| 12/22/2025 | 9:29:35 PM | buy | $1 | $2,987.69 | 1 | 2,987.69 | 0.0003347 | 0x00...5a9d | |
| 12/22/2025 | 9:29:11 PM | buy | $0.09161 | $2,987.32 | 0.09161 | 2,987.32 | 0.00003066 | 0x3a...b1f4 | |
| 12/22/2025 | 9:15:37 PM | buy | $1 | $2,986.95 | 1 | 2,986.95 | 0.0003347 | 0xa8...6ae6 | |
| 12/22/2025 | 9:13:57 PM | buy | $0.5 | $2,986.44 | 0.5 | 2,986.44 | 0.0001674 | 0x0e...d8e3 | |
| 12/22/2025 | 8:17:31 PM | sell | $8.66 | $2,971.33 | 8.66 | 2,971.33 | 0.002916 | 0xe2...79f0 | |
| 12/22/2025 | 8:16:37 PM | sell | $7.85 | $2,976.93 | 7.85 | 2,976.93 | 0.00264 | 0xb6...def5 | |
| 12/22/2025 | 7:50:41 PM | sell | $7.87 | $2,982.27 | 7.87 | 2,982.27 | 0.00264 | 0x7e...1135 |