WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,701.8
Price
1,701.8 DAI
TVL
$13,480.92
MKT CAP
$154.4M
5m
0%
1h
0%
4h
0.96%
24h
-2.36%
Share
TXNS
105
Buys
78
Sells
27
Volume
328
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.94
Pooled DAI:
$6,740.46

WETH/DAI price stats on Polygon

As of June 18, 2026, the current price of WETH token on DEX Gravity Finance is $1,701.8. WETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $327.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $154,422,967.74. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,480.93. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,480.93.

The total transactions of WETH/DAI is 105 in the last 24 hours, 78 of which are buy transactions, and 27 are sales transactions.

WETH/DAI pool has a trading volume of $327.85 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,701.8, captured at 11:30 PM UTC.

The price of converting 1 WETH to USD is $1,701.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/202610:32:01 PMsell$1.6$1,701.81.61,701.80.0009405
0x0cA...a05A
0x14...cd4e
06/18/20268:21:46 PMbuy$2.95$1,711.712.951,711.710.001725
0x307...6Fb1
0xd9...f420
06/18/20268:21:38 PMbuy$0.3$1,710.890.31,710.890.0001753
0x3cd...BfFA
0x6b...f87f
06/18/20268:01:23 PMbuy$11.71$1,707.8411.711,707.840.006858
0xfff...3CD6
0xfd...2059
06/18/20267:59:01 PMbuy$5.46$1,703.495.461,703.490.003206
0x23a...4f65
0x84...edec
06/18/20267:58:31 PMbuy$0.1118$1,702.080.11181,702.080.00006573
0xd0B...8b07
0x68...0a5a
06/18/20267:53:37 PMbuy$1.55$1,701.661.551,701.660.0009132
0x1A4...7F72
0x71...864e
06/18/20267:46:04 PMbuy$11.57$1,698.3411.571,698.340.006814
0xfff...6306
0xbf...dd99
06/18/20267:43:44 PMbuy$0.8027$1,695.220.80271,695.220.0004735
0x5c1...F4c5
0xaa...245f
06/18/20267:42:31 PMbuy$2$1,694.5121,694.510.00118
0xe97...5939
0x80...24a4
06/18/20267:41:10 PMbuy$0.2662$1,693.940.26621,693.940.0001571
0xe97...5939
0xdd...9845
06/18/20267:35:04 PMbuy$0.4935$1,687.810.49351,687.810.0002924
0x65A...81Ee
0x66...ef2e
06/18/20267:35:05 PMbuy$11.78$1,690.911.781,690.90.006968
0xdA3...EbD3
0x44...d870
06/18/20267:33:28 PMbuy$1.3$1,687.361.31,687.360.0007704
0x52C...B76D
0x5c...0cb4
06/18/20267:31:58 PMbuy$0.43$1,686.920.431,686.920.0002549
0x65c...3104
0x73...0ec7
06/18/20267:31:05 PMbuy$0.8028$1,686.610.80281,686.610.0004759
0xffB...ADe5
0x15...d6a4
06/18/20267:27:44 PMbuy$1$1,686.1611,686.160.000593
0x8a2...5D28
0xd1...8687
06/18/20266:53:19 PMbuy$0.8704$1,685.690.87041,685.690.0005163
0x0D9...D771
0x51...5fa8
06/18/20265:24:28 PMsell$11.3$1,678.2111.31,678.210.006736
0xfff...B265
0xeb...5752
06/18/20264:12:47 PMbuy$2.78$1,690.482.781,690.480.001647
0x5d8...83D9
0x9e...a623