WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,292.5
Price
2,292.5 DAI
TVL
$15,562.11
MKT CAP
$205.9M
5m
0%
1h
0.07%
4h
-0.14%
24h
-0.37%
Share
TXNS
50
Buys
40
Sells
10
Volume
117
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.4
Pooled DAI:
$7,781.05

WETH/DAI price stats on Polygon

As of May 8, 2026, the current price of WETH token on DEX Gravity Finance is $2,292.5. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $116.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,937,228.94. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,562.12. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,562.12.

The total transactions of WETH/DAI is 50 in the last 24 hours, 40 of which are buy transactions, and 10 are sales transactions.

WETH/DAI pool has a trading volume of $116.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,292.5, captured at 4:48 PM UTC.

The price of converting 1 WETH to USD is $2,292.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20263:57:42 PMbuy$0.4231$2,292.50.42312,292.50.0001846
0x77D...c3E1
0xa8...fc90
05/08/20263:56:42 PMbuy$4.87$2,290.944.872,290.940.002129
0x55a...D7f6
0x53...be6e
05/08/20262:31:04 PMsell$8.79$2,278.388.792,278.380.00386
0xfff...14C2
0x4a...1724
05/08/20262:22:35 PMbuy$3$2,293.8132,293.810.001307
0xF28...9294
0x89...5225
05/08/20262:22:30 PMbuy$1$2,292.6412,292.640.0004361
0x3B7...fA9A
0x0a...b270
05/08/20262:22:26 PMbuy$3.37$2,291.353.372,291.350.001471
0x496...7cF1
0xfe...83a5
05/08/20262:18:46 PMbuy$0.2172$2,290.290.21722,290.290.00009485
0xeB0...8d2e
0xf4...4d9a
05/08/20262:18:42 PMbuy$8.65$2,287.688.652,287.680.003783
0xfff...b76D
0x72...dc7c
05/08/20261:30:53 PMsell$9.99$2,274.399.992,274.390.004392
0x62A...606b
0xa9...b3d7
05/08/20261:15:39 PMsell$7.55$2,279.537.552,279.530.003315
0xfff...6306
0xe0...4570
05/08/20261:10:19 PMsell$4.08$2,282.954.082,282.950.001788
0x1e3...cC75
0x45...127a
05/08/202612:02:29 PMbuy$1$2,297.6112,297.610.0004352
0xBD1...97D3
0xc0...dd24
05/08/202612:02:27 PMbuy$0.999$2,297.0212,297.020.0004353
0xD79...7504
0xeb...c4a9
05/08/202612:02:27 PMbuy$1$2,296.4312,296.430.0004354
0xc29...2d5A
0x0a...c98d
05/08/202612:02:27 PMbuy$0.8$2,295.90.82,295.90.0003484
0x8a8...BAbb
0x51...dc9a
05/08/202612:01:59 PMbuy$0.2$2,295.610.22,295.610.00008712
0xBD1...97D3
0x15...9fdd
05/08/202612:01:13 PMbuy$0.1$2,295.520.12,295.520.00004356
0xBD1...97D3
0x71...9f60
05/08/202611:55:20 AMbuy$0.5$2,295.350.52,295.350.0002178
0x9D9...5528
0x5e...5e25
05/08/202611:55:16 AMbuy$1$2,294.912,294.90.0004357
0x6B5...3a85
0x10...8d0f
05/08/202611:30:39 AMbuy$1$2,294.3112,294.310.0004358
0x975...767a
0x20...6a65