- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.11
- Pooled DAI:
- $6,478.2
WETH/DAI price stats on Polygon
As of June 26, 2026, the current price of WETH token on DEX Gravity Finance is $1,578.87. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $680.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,962,713.92. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $12,956.40. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $12,956.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 205 in the last 24 hours, 141 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $680.26 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,578.87, captured at 11:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,578.87 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:46:58 PM | buy | $1 | $1,578.87 | 1 | 1,578.87 | 0.0006333 | 0xa7...c807 | |
| 06/26/2026 | 11:46:10 PM | buy | $0.458 | $1,578.52 | 0.458 | 1,578.52 | 0.0002902 | 0xee...7104 | |
| 06/26/2026 | 8:43:04 PM | sell | $3.83 | $1,569.89 | 3.83 | 1,569.89 | 0.002442 | 0x58...0d15 | |
| 06/26/2026 | 7:10:23 PM | buy | $2.36 | $1,579.7 | 2.36 | 1,579.7 | 0.001499 | 0x0a...90e0 | |
| 06/26/2026 | 7:04:08 PM | sell | $4.88 | $1,570.86 | 4.88 | 1,570.86 | 0.003112 | 0x39...c1af | |
| 06/26/2026 | 7:00:40 PM | sell | $5.29 | $1,573.33 | 5.29 | 1,573.33 | 0.003363 | 0x4b...a98d | |
| 06/26/2026 | 6:41:37 PM | sell | $2.86 | $1,575.31 | 2.86 | 1,575.31 | 0.001819 | 0x50...a636 | |
| 06/26/2026 | 5:34:13 PM | buy | $1 | $1,585.26 | 1 | 1,585.26 | 0.0006309 | 0x6d...6bbf | |
| 06/26/2026 | 5:28:01 PM | buy | $1.99 | $1,584.53 | 2 | 1,584.53 | 0.001262 | 0xd9...41f1 | |
| 06/26/2026 | 5:12:56 PM | buy | $1.09 | $1,583.77 | 1.09 | 1,583.77 | 0.0006927 | 0x6a...5d7d | |
| 06/26/2026 | 4:33:20 PM | sell | $0.4752 | $1,574.14 | 0.4752 | 1,574.14 | 0.0003019 | 0x98...8c37 | |
| 06/26/2026 | 4:23:22 PM | sell | $3 | $1,574.98 | 3 | 1,574.98 | 0.001906 | 0x8b...f356 | |
| 06/26/2026 | 3:41:05 PM | buy | $0.205 | $1,585.16 | 0.205 | 1,585.16 | 0.0001293 | 0x04...a7fd | |
| 06/26/2026 | 3:40:53 PM | buy | $3 | $1,584.37 | 3 | 1,584.37 | 0.001893 | 0x46...2a73 | |
| 06/26/2026 | 3:25:43 PM | sell | $3.52 | $1,575.02 | 3.52 | 1,575.02 | 0.002238 | 0xb2...4ca4 | |
| 06/26/2026 | 3:25:28 PM | buy | $1 | $1,585.12 | 1 | 1,585.12 | 0.0006308 | 0x0d...c2c1 | |
| 06/26/2026 | 3:25:22 PM | buy | $11.58 | $1,582.05 | 11.58 | 1,582.05 | 0.007319 | 0x09...af87 | |
| 06/26/2026 | 3:25:19 PM | buy | $12.89 | $1,576.09 | 12.89 | 1,576.09 | 0.008181 | 0xfb...a3c8 | |
| 06/26/2026 | 3:25:11 PM | buy | $0.2197 | $1,572.91 | 0.2197 | 1,572.91 | 0.0001396 | 0x75...7dfd | |
| 06/26/2026 | 3:24:53 PM | buy | $0.9986 | $1,572.61 | 0.9986 | 1,572.61 | 0.000635 | 0x18...3ea3 |