WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,992.01
Price
1,992.01 DAI
TVL
$14,430.69
MKT CAP
$189M
5m
0%
1h
0%
4h
0.67%
24h
2.57%
Share
TXNS
90
Buys
64
Sells
26
Volume
278
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.63
Pooled DAI:
$7,215.34

WETH/DAI price stats on Polygon

As of February 21, 2026, the current price of WETH token on DEX Gravity Finance is $1,992.01. WETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $278.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,983,576.65. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,430.70. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,430.70.

The total transactions of WETH/DAI is 90 in the last 24 hours, 64 of which are buy transactions, and 26 are sales transactions.

WETH/DAI pool has a trading volume of $278.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,992.01, captured at 3:48 PM UTC.

The price of converting 1 WETH to USD is $1,992.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/21/20262:26:26 PMbuy$2$1,992.0121,992.010.001004
0x856...95FA
0x38...65ae
02/21/20262:25:54 PMbuy$2$1,990.9121,990.910.001004
0x9D8...6544
0x64...dae9
02/21/20262:24:28 PMbuy$0.5425$1,990.20.54251,990.20.0002725
0x977...b9C9
0x79...a363
02/21/20262:24:28 PMbuy$2$1,989.521,989.50.001005
0x768...Ad86
0x19...78ab
02/21/20262:24:26 PMbuy$1.43$1,988.561.431,988.560.000721
0x990...d951
0x03...d85b
02/21/20262:23:14 PMbuy$2$1,987.6121,987.610.001006
0x6A1...EEB7
0x8b...bb95
02/21/20262:23:08 PMbuy$1$1,986.7911,986.790.0005033
0xF31...Ec4b
0xcb...a374
02/21/20262:22:56 PMbuy$1$1,986.2311,986.230.0005034
0x5Fe...065E
0xe8...8a44
02/21/20262:22:20 PMbuy$1$1,985.6811,985.680.0005036
0x957...969a
0x70...499d
02/21/20262:22:08 PMbuy$2$1,984.8621,984.860.001007
0x999...cbEF
0xa6...155c
02/21/20262:22:08 PMbuy$1$1,984.0311,984.030.000504
0x516...8b4C
0x38...35a6
02/21/202612:46:14 PMsell$0.02577$1,971.880.025771,971.880.00001307
0xA4C...01fd
0x89...6d3e
02/21/202612:45:40 PMsell$0.9997$1,972.170.99971,972.170.0005069
0xd81...28C9
0xff...8414
02/21/202612:33:06 PMsell$1.07$1,972.741.071,972.740.000547
0xeba...52F4
0x9b...46c3
02/21/202612:32:34 PMsell$1.11$1,973.341.111,973.340.0005634
0x5b7...379B
0x1e...83c5
02/21/202612:28:34 PMsell$1$1,973.9211,973.920.0005071
0x136...135e
0x2a...8137
02/21/202612:23:04 PMsell$1.1$1,974.51.11,974.50.0005602
0x2ED...731c
0xaa...2e9d
02/21/202612:16:30 PMsell$0.4999$1,974.940.49991,974.940.0002531
0x209...a086
0x8a...ea27
02/21/202611:22:50 AMbuy$5$1,985.5951,985.590.002518
0xDB3...643D
0x87...f21f
02/21/202611:18:40 AMbuy$1.28$1,983.871.281,983.870.0006452
0x3B4...d3E6
0x84...c7f2