WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,781.8
Price
1,781.8 DAI
TVL
$13,771.91
MKT CAP
$161.7M
5m
0%
1h
0.19%
4h
0.51%
24h
0.89%
Share
TXNS
119
Buys
83
Sells
36
Volume
402
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.87
Pooled DAI:
$6,885.95

WETH/DAI price stats on Polygon

As of July 7, 2026, the current price of WETH token on DEX Gravity Finance is $1,781.8. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $401.83. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $161,748,739.16. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,771.92. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,771.92.

The total transactions of WETH/DAI is 119 in the last 24 hours, 83 of which are buy transactions, and 36 are sales transactions.

WETH/DAI pool has a trading volume of $401.83 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,781.8, captured at 11:05 AM UTC.

The price of converting 1 WETH to USD is $1,781.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/202610:05:14 AMbuy$0.3848$1,781.80.38481,781.80.000216
0xd7B...415c
0x4c...d121
07/07/202610:05:10 AMbuy$1$1,781.4411,781.440.0005613
0x817...FBA9
0x99...c2ab
07/07/202610:04:29 AMbuy$1.61$1,780.771.611,780.770.0009066
0x486...D3e7
0xe1...64a5
07/07/202610:04:25 AMbuy$0.1012$1,780.320.10121,780.320.00005685
0x7Fc...CB08
0x5b...0dac
07/07/202610:04:10 AMbuy$1.48$1,779.911.481,779.910.0008343
0x631...9710
0x68...485b
07/07/202610:03:20 AMbuy$2$1,779.0121,779.010.001124
0x314...7800
0xf0...2def
07/07/20269:53:26 AMbuy$0.3335$1,778.410.33351,778.410.0001875
0x8F1...6c03
0x50...29bf
07/07/20268:45:11 AMsell$1.47$1,768.051.471,768.050.0008317
0x308...a8F5
0xd3...d0ee
07/07/20268:08:58 AMsell$2.99$1,769.22.991,769.20.00169
0x606...b25C
0x4e...609a
07/07/20268:07:04 AMsell$0.3001$1,770.050.30011,770.050.0001695
0x732...0e06
0x66...bb53
07/07/20267:14:19 AMbuy$1$1,780.5311,780.530.0005616
0x02f...4fE9
0x42...9180
07/07/20267:14:11 AMbuy$0.453$1,780.160.4531,780.160.0002545
0xDab...18D9
0x6a...ea6d
07/07/20267:14:10 AMbuy$0.3$1,779.960.31,779.960.0001685
0x9A2...DF53
0x7d...b3c5
07/07/20266:55:40 AMbuy$2$1,779.3721,779.370.001123
0x55D...7d4D
0xcb...b356
07/07/20266:54:11 AMbuy$2.22$1,778.282.221,778.280.001249
0x481...ed09
0x3e...80e0
07/07/20266:53:05 AMbuy$0.5$1,777.580.51,777.580.0002812
0xE7d...4656
0xb3...1fea
07/07/20266:52:34 AMbuy$0.04668$1,777.440.046681,777.440.00002626
0xEB8...F979
0x27...e5cb
07/07/20266:51:37 AMbuy$1.04$1,777.151.041,777.150.0005852
0x211...c752
0x67...fc78
07/07/20266:51:01 AMbuy$0.4999$1,776.760.51,776.760.0002814
0xd06...3cE8
0x18...c497
07/07/20266:50:56 AMbuy$0.3229$1,776.550.32291,776.550.0001817
0x8f7...618b
0xc2...80b1