WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,332.99
Price
2,332.99 DAI
TVL
$15,698.64
MKT CAP
$208.2M
5m
0.02%
1h
0.12%
4h
-0.03%
24h
-1.25%
Share
TXNS
95
Buys
66
Sells
29
Volume
294
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.37
Pooled DAI:
$7,849.32

WETH/DAI price stats on Polygon

As of May 7, 2026, the current price of WETH token on DEX Gravity Finance is $2,332.99. WETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $293.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,203,261.75. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,698.65. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,698.65.

The total transactions of WETH/DAI is 95 in the last 24 hours, 66 of which are buy transactions, and 29 are sales transactions.

WETH/DAI pool has a trading volume of $293.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,332.99, captured at 5:19 AM UTC.

The price of converting 1 WETH to USD is $2,332.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/20265:18:51 AMbuy$0.7177$2,332.990.71772,332.990.0003076
0x23c...a5DB
0x48...d273
05/07/20265:18:46 AMbuy$0.2999$2,332.690.29992,332.690.0001285
0xD21...92F2
0x73...c7ec
05/07/20265:13:55 AMbuy$0.5323$2,332.440.53232,332.440.0002282
0x788...ED40
0xe8...58aa
05/07/20265:13:50 AMbuy$2$2,331.6922,331.690.0008577
0x6c6...cA4e
0x03...fc2e
05/07/20265:04:09 AMbuy$1$2,330.812,330.80.000429
0xf5f...5c34
0x03...92b7
05/07/20265:03:41 AMbuy$1.15$2,330.161.152,330.160.0004972
0xbF7...2B26
0x4e...552c
05/07/20262:45:44 AMsell$1$2,316.1612,316.160.0004334
0xA70...567d
0x12...c02f
05/07/20262:23:53 AMsell$4.99$2,317.944.992,317.940.002155
0xa86...6a73
0x6a...164f
05/07/20262:17:00 AMsell$3$2,320.332,320.30.001294
0x960...708B
0x96...f238
05/07/20261:43:22 AMbuy$0.963$2,334.890.9632,334.890.0004124
0xfA4...6fEa
0xf5...2d31
05/07/20261:43:19 AMbuy$1$2,334.3112,334.310.0004283
0x547...5D37
0x0c...a744
05/07/20261:41:58 AMbuy$0.2234$2,333.940.22342,333.940.00009575
0x1c7...e93A
0x19...cb26
05/07/20261:33:03 AMbuy$0.999$2,333.5812,333.580.0004285
0x148...8EeC
0x7f...c427
05/07/20261:01:17 AMsell$14.7$2,323.6714.72,323.670.006326
0xFB4...4EDC
0x0a...ee0a
05/07/20261:01:13 AMsell$10.39$2,329.9410.392,329.940.004462
0x9d6...ca34
0x1f...9906
05/07/202612:59:56 AMsell$1.43$2,334.621.432,334.620.0006127
0x690...552A
0x98...3673
05/07/202612:44:46 AMsell$9.49$2,337.879.492,337.870.004059
0x060...1B3F
0x93...1bd0
05/07/202612:44:32 AMsell$4$2,341.8842,341.880.00171
0x5f1...FE03
0xa7...dab9
05/06/20269:50:13 PMbuy$0.7451$2,356.960.74512,356.960.0003161
0x619...69E9
0x9c...3d4d
05/06/20269:44:09 PMbuy$0.999$2,356.4412,356.440.0004243
0xa78...6cb5
0xda...3986