- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.67
- Pooled DAI:
- $7,119.84
WETH/DAI price stats on Polygon
As of February 18, 2026, the current price of WETH token on DEX Gravity Finance is $1,941.39. WETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $465.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $183,987,810.67. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,239.68. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,239.68.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 133 in the last 24 hours, 81 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $465.11 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,941.39, captured at 8:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,941.39 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:37:34 PM | buy | $1.36 | $1,941.39 | 1.36 | 1,941.39 | 0.0007041 | 0xce...8726 | |
| 02/18/2026 | 7:37:20 PM | sell | $11.23 | $1,930.51 | 11.23 | 1,930.51 | 0.005818 | 0x5c...e434 | |
| 02/18/2026 | 7:37:20 PM | sell | $11.28 | $1,936.63 | 11.28 | 1,936.63 | 0.005828 | 0x46...82c5 | |
| 02/18/2026 | 7:34:40 PM | sell | $16.07 | $1,945.05 | 16.07 | 1,945.05 | 0.008264 | 0x9b...5db9 | |
| 02/18/2026 | 7:26:24 PM | sell | $8.3 | $1,951.7 | 8.3 | 1,951.7 | 0.004257 | 0xca...ba34 | |
| 02/18/2026 | 6:43:10 PM | sell | $17.61 | $1,957.81 | 17.61 | 1,957.81 | 0.008996 | 0x31...8a56 | |
| 02/18/2026 | 6:21:40 PM | sell | $16.01 | $1,968 | 16.01 | 1,968 | 0.008138 | 0x47...6ace | |
| 02/18/2026 | 5:08:18 PM | buy | $1 | $1,984 | 1 | 1,984 | 0.000504 | 0x21...5803 | |
| 02/18/2026 | 5:07:56 PM | buy | $1 | $1,983.45 | 1 | 1,983.45 | 0.0005041 | 0xa7...7b47 | |
| 02/18/2026 | 5:07:52 PM | buy | $2 | $1,982.62 | 2 | 1,982.62 | 0.001008 | 0xff...1499 | |
| 02/18/2026 | 5:07:18 PM | buy | $1.5 | $1,981.66 | 1.5 | 1,981.66 | 0.0007569 | 0xc2...3b63 | |
| 02/18/2026 | 5:07:08 PM | buy | $5 | $1,979.87 | 5 | 1,979.87 | 0.002525 | 0x44...6bef | |
| 02/18/2026 | 5:06:24 PM | buy | $0.5 | $1,978.36 | 0.5 | 1,978.36 | 0.0002527 | 0xf9...d8ca | |
| 02/18/2026 | 4:14:04 PM | sell | $1.88 | $1,966.89 | 1.88 | 1,966.89 | 0.0009582 | 0xff...718c | |
| 02/18/2026 | 4:14:04 PM | sell | $0.1053 | $1,967.44 | 0.1053 | 1,967.44 | 0.00005355 | 0xae...e18b | |
| 02/18/2026 | 4:13:18 PM | sell | $8.15 | $1,969.7 | 8.15 | 1,969.7 | 0.004139 | 0x4d...b478 | |
| 02/18/2026 | 4:05:32 PM | buy | $1.61 | $1,983.37 | 1.61 | 1,983.37 | 0.0008161 | 0xb6...7062 | |
| 02/18/2026 | 4:04:26 PM | sell | $25.77 | $1,978.13 | 25.77 | 1,978.13 | 0.01302 | 0x08...13a3 | |
| 02/18/2026 | 4:01:20 PM | sell | $3.3 | $1,986.13 | 3.3 | 1,986.13 | 0.001666 | 0x99...ce50 | |
| 02/18/2026 | 3:59:00 PM | sell | $3.17 | $1,987.92 | 3.17 | 1,987.92 | 0.001595 | 0x73...5fd7 |