WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,784.82
Price
1,784.82 DAI
TVL
$13,765.76
MKT CAP
$161.7M
5m
0%
1h
-0.72%
4h
-0.82%
24h
-1.75%
Share
TXNS
156
Buys
103
Sells
53
Volume
529
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.86
Pooled DAI:
$6,882.88

WETH/DAI price stats on Polygon

As of June 16, 2026, the current price of WETH token on DEX Gravity Finance is $1,784.82. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $529.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $161,651,367.52. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,765.76. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,765.76.

The total transactions of WETH/DAI is 156 in the last 24 hours, 103 of which are buy transactions, and 53 are sales transactions.

WETH/DAI pool has a trading volume of $529.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,784.82, captured at 3:28 PM UTC.

The price of converting 1 WETH to USD is $1,784.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20263:07:50 PMbuy$2$1,784.8221,784.820.00112
0x29a...8BC1
0x7c...03e0
06/16/20263:07:46 PMbuy$1.73$1,783.861.731,783.860.0009737
0xbC5...375f
0xb5...1499
06/16/20263:07:34 PMbuy$1.03$1,783.141.031,783.140.0005779
0xB78...71F9
0x28...40ce
06/16/20263:07:32 PMbuy$0.2$1,782.820.21,782.820.0001121
0xbC5...375f
0x29...2a13
06/16/20263:06:58 PMbuy$0.3055$1,782.690.30551,782.690.0001713
0xc64...8f10
0x87...8d8e
06/16/20263:06:50 PMbuy$0.3542$1,782.520.35421,782.520.0001987
0x8A0...7FB4
0x44...1f13
06/16/20263:06:43 PMbuy$0.1593$1,782.390.15931,782.390.00008941
0x671...9526
0x12...3d12
06/16/20262:41:26 PMbuy$5$1,781.0551,781.050.002807
0xd9C...fD99
0x5a...858f
06/16/20262:41:16 PMbuy$5.24$1,778.45.241,778.40.002948
0x80B...4221
0x3e...4144
06/16/20262:32:59 PMsell$11.61$1,769.411.611,769.40.006562
0xfff...b2f9
0xd2...f14b
06/16/20262:27:50 PMsell$11.7$1,775.4211.71,775.420.006591
0xfff...7ea2
0x13...4620
06/16/20262:23:55 PMsell$0.6889$1,778.620.68891,778.620.0003873
0x04d...6D56
0x56...249d
06/16/20262:23:07 PMsell$10.96$1,780.7410.961,780.740.006155
0x26b...d80A
0x30...2681
06/16/20262:18:38 PMsell$11.82$1,787.5411.821,787.540.006615
0xfff...A531
0x48...5246
06/16/20262:16:41 PMsell$13.01$1,793.9813.011,793.980.007252
0xfff...A4b9
0x83...2419
06/16/20262:09:26 PMsell$1.58$1,797.781.581,797.780.000884
0xACc...37b9
0x18...47d2
06/16/20261:20:37 PMbuy$1$1,808.7611,808.760.0005528
0xCDa...ed97
0xd4...3281
06/16/20261:20:29 PMbuy$1$1,808.2411,808.240.000553
0x23c...45B6
0x9b...50ce
06/16/20261:20:23 PMbuy$0.9617$1,807.730.96171,807.730.000532
0x739...2e2a
0xf6...cf6c
06/16/20261:20:04 PMbuy$1$1,807.2211,807.220.0005533
0xD62...0656
0xf9...99d2