WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,904.44
Price
1,904.44 DAI
TVL
$14,177.2
MKT CAP
$168.1M
5m
0%
1h
0%
4h
0.49%
24h
-2.82%
Share
TXNS
103
Buys
62
Sells
41
Volume
528
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.71
Pooled DAI:
$7,088.6

WETH/DAI price stats on Polygon

As of November 14, 2026, the current price of WETH token on DEX Gravity Finance is $1,904.44. WETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $527.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,087,422.48. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,177.21. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,177.21.

The total transactions of WETH/DAI is 103 in the last 24 hours, 62 of which are buy transactions, and 41 are sales transactions.

WETH/DAI pool has a trading volume of $527.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,904.44, captured at 12:33 PM UTC.

The price of converting 1 WETH to USD is $1,904.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/202611:31:38 AMsell$1.48$1,904.441.481,904.440.0007793
0x25C...71bA
0x12...0642
11/14/20269:48:38 AMbuy$15.14$1,912.2215.141,912.220.007918
0xfff...A531
0x91...2f2b
11/14/20269:48:08 AMbuy$1$1,907.8811,907.880.0005241
0xeaA...DB13
0xfb...c181
11/14/20269:46:31 AMbuy$0.2$1,907.560.21,907.560.0001048
0x841...C23f
0x05...c0ca
11/14/20269:45:37 AMbuy$0.2$1,907.450.21,907.450.0001048
0xACc...5214
0x5b...604f
11/14/20269:41:55 AMbuy$1.5$1,906.991.51,906.990.0007895
0xad4...8812
0x50...92dd
11/14/20269:39:29 AMbuy$0.4348$1,906.470.43481,906.470.0002281
0xBd6...9125
0xc4...59d1
11/14/20269:39:19 AMbuy$0.3$1,906.270.31,906.270.0001573
0xD6b...Af18
0x24...2f66
11/14/20269:36:50 AMbuy$0.9415$1,905.930.94151,905.930.0004939
0x853...d80B
0x28...0844
11/14/20269:34:44 AMbuy$2$1,905.1421,905.140.001049
0xA76...0F94
0xd9...412b
11/14/20269:34:17 AMbuy$0.04675$1,904.590.046751,904.590.00002455
0xa76...aE93
0x33...7ed2
11/14/20268:29:59 AMbuy$3$1,903.7731,903.770.001575
0xAeA...55db
0x6c...f976
11/14/20268:20:37 AMbuy$1.5$1,902.561.51,902.560.0007884
0x823...AC49
0x87...ba79
11/14/20267:44:35 AMsell$8.05$1,892.938.051,892.930.004256
0x14E...C866
0xe4...e346
11/14/20267:41:40 AMsell$0.4132$1,895.20.41321,895.20.000218
0x979...7E02
0xb3...9059
11/14/20267:20:25 AMsell$7.51$1,897.337.511,897.330.003963
0x357...266c
0x2b...aac7
11/14/20267:18:47 AMsell$4.68$1,900.614.681,900.610.002465
0x4f5...3Cd7
0x2d...3ab6
11/14/20266:24:02 AMbuy$3$1,912.5231,912.520.001568
0x72f...f33A
0xf5...0a50
11/14/20266:24:01 AMbuy$9.28$1,909.29.281,909.20.004865
0xd60...fFE0
0xde...c4d3
11/14/20266:23:46 AMbuy$0.7681$1,906.50.76811,906.50.0004029
0x0B2...C142
0xde...a5a3