WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,585.54
Price
1,585.54 DAI
TVL
$12,961.35
MKT CAP
$139.5M
5m
0%
1h
-1.18%
4h
-4.67%
24h
-10.60%
Share
TXNS
221
Buys
131
Sells
90
Volume
1K
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
4.09
Pooled DAI:
$6,480.67

WETH/DAI price stats on Polygon

As of June 5, 2026, the current price of WETH token on DEX Gravity Finance is $1,585.54. WETH price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,140.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $139,483,328.24. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $12,961.35. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $12,961.35.

The total transactions of WETH/DAI is 221 in the last 24 hours, 131 of which are buy transactions, and 90 are sales transactions.

WETH/DAI pool has a trading volume of $1,140.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,585.54, captured at 4:01 PM UTC.

The price of converting 1 WETH to USD is $1,585.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20263:51:24 PMbuy$1$1,585.5411,585.540.0006306
0x6Fa...AE7a
0xa7...013d
06/05/20263:51:16 PMbuy$3$1,584.5631,584.560.001893
0x92b...dc77
0xbb...2729
06/05/20263:44:21 PMbuy$0.8931$1,583.610.89311,583.610.0005639
0x34B...1309
0x2b...4b48
06/05/20263:41:10 PMsell$11.29$1,576.6711.291,576.670.007164
0xfff...997e
0xa0...9e31
06/05/20263:37:10 PMsell$5.65$1,580.85.651,580.80.003575
0x731...2281
0x84...b33b
06/05/20263:37:06 PMsell$2.92$1,582.892.921,582.890.001845
0xA3f...A4f1
0x79...5235
06/05/20263:36:57 PMsell$10.85$1,585.4710.851,585.470.006846
0xe87...39f8
0x19...5e7b
06/05/20263:34:25 PMsell$3.29$1,589.723.291,589.720.002074
0x873...D396
0x87...ea87
06/05/20263:26:21 PMbuy$11.5$1,597.2811.51,597.280.007199
0xfff...84e7
0xbf...3daa
06/05/20263:24:31 PMbuy$3.18$1,593.693.181,593.690.001998
0x59B...92aD
0x6d...76e3
06/05/20263:13:49 PMsell$1.39$1,583.711.391,583.710.0008833
0x0AC...c2D4
0x9f...e88a
06/05/20263:12:07 PMsell$11.62$1,586.911.621,586.90.007328
0xfff...0B68
0x0c...e21c
06/05/20263:09:12 PMsell$11.62$1,592.5911.621,592.590.007301
0xfff...5c5d
0xfc...78e4
06/05/20263:01:12 PMsell$12.63$1,598.5412.631,598.540.007906
0xfff...8211
0x80...076b
06/05/20262:50:21 PMsell$11.53$1,604.4711.531,604.470.007188
0xfff...3CD6
0xdf...2354
06/05/20262:42:21 PMbuy$1$1,616.7411,616.740.0006185
0x92f...01a4
0x07...b87c
06/05/20262:39:16 PMbuy$0.5117$1,616.370.51171,616.370.0003166
0x455...0317
0xc5...ea6c
06/05/20262:37:19 PMbuy$1.5$1,615.871.51,615.870.0009322
0xfb5...1057
0xef...23f1
06/05/20262:36:57 PMbuy$3.5$1,614.643.51,614.640.002167
0x729...Cd4B
0x28...95b7
06/05/20262:36:00 PMbuy$4.37$1,612.694.371,612.690.002714
0xb7f...5b68
0x9b...cfb8