WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,417.32
Price
2,417.32 DAI
TVL
$15,961.34
MKT CAP
$211.5M
5m
0%
1h
0%
4h
-0.09%
24h
6.66%
Share
TXNS
152
Buys
117
Sells
35
Volume
460
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.29
Pooled DAI:
$7,980.67

WETH/DAI price stats on Polygon

As of November 5, 2026, the current price of WETH token on DEX Gravity Finance is $2,417.32. WETH price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $459.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,495,667.89. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,961.34. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,961.34.

The total transactions of WETH/DAI is 152 in the last 24 hours, 117 of which are buy transactions, and 35 are sales transactions.

WETH/DAI pool has a trading volume of $459.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,417.32, captured at 6:50 AM UTC.

The price of converting 1 WETH to USD is $2,417.32 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20264:16:13 AMsell$2.99$2,417.322.992,417.320.001239
0x056...160B
0xf4...7bd6
11/05/20264:05:16 AMsell$0.9967$2,418.530.99672,418.530.0004121
0x1cb...3A4e
0xd4...b3ed
11/05/20263:32:57 AMsell$0.09843$2,417.650.098432,417.650.00004071
0xD70...7533
0x02...a9d4
11/05/20262:11:43 AMbuy$0.9992$2,433.160.99922,433.160.0004106
0xE8E...500d
0x15...198d
11/05/20262:10:45 AMbuy$2$2,432.2522,432.250.0008222
0xAB6...fc2d
0xa8...2700
11/05/20261:45:36 AMbuy$14.03$2,427.3714.032,427.370.005781
0x9AB...bC7D
0x72...4390
11/05/20261:20:52 AMsell$15.88$2,413.4115.882,413.410.00658
0xfff...CE08
0xa3...24a9
11/05/20261:14:46 AMsell$2.89$2,419.112.892,419.110.001198
0xc8a...44eA
0x48...793e
11/05/20261:08:00 AMsell$0.8836$2,420.250.88362,420.250.000365
0x7B2...4502
0x6a...b37a
11/05/20261:05:33 AMsell$0.09608$2,420.550.096082,420.550.00003969
0xBbc...635B
0x52...ebe7
11/05/202612:32:43 AMsell$0.01559$2,419.370.015592,419.370.056446
0xcBD...10a1
0xee...8eb7
11/05/202612:28:07 AMsell$0.07364$2,419.40.073642,419.40.00003043
0x97b...F584
0xad...cd56
11/05/202612:09:24 AMsell$1.93$2,421.221.932,421.220.0008
0xAef...8a49
0x5d...2934
11/04/202611:14:09 PMsell$0.3711$2,421.920.37112,421.920.0001532
0x6c1...6710
0x5c...6411
11/04/202611:14:03 PMsell$3.97$2,423.243.972,423.240.00164
0x8b8...1A84
0xab...c3ae
11/04/202610:49:36 PMbuy$0.0999$2,439.030.12,439.030.00004099
0x47D...6b63
0x2b...ae77
11/04/202610:43:54 PMbuy$1.99$2,438.3922,438.390.0008202
0x0d1...f453
0x65...d7c4
11/04/202610:43:33 PMbuy$1.56$2,437.31.562,437.30.0006423
0xD5f...a23f
0xbc...961b
11/04/202610:43:12 PMbuy$0.999$2,436.5212,436.520.0004104
0xe34...1170
0xcc...aae0
11/04/202610:42:00 PMbuy$0.3738$2,436.10.37382,436.10.0001534
0x91e...0c40
0xc2...b3a1