- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.84
- Pooled DAI:
- $9,097.14
WETH/DAI price stats on Polygon
As of December 11, 2025, the current price of WETH token on DEX Gravity Finance is $3,210.28. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,028.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $302,099,660.26. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $18,194.30. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $18,194.30.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 142 in the last 24 hours, 65 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,028.17 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,210.28, captured at 12:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,210.28 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:28:49 AM | buy | $3.15 | $3,210.28 | 3.15 | 3,210.28 | 0.0009834 | 0x52...22a1 | |
| 12/11/2025 | 9:17:29 AM | buy | $6.87 | $3,206.74 | 6.87 | 3,206.74 | 0.002145 | 0x76...5cfd | |
| 12/11/2025 | 8:35:55 AM | sell | $10.55 | $3,185.65 | 10.55 | 3,185.65 | 0.003313 | 0xc8...3bab | |
| 12/11/2025 | 8:10:25 AM | sell | $10.51 | $3,193.05 | 10.51 | 3,193.05 | 0.003293 | 0xd9...fdd1 | |
| 12/11/2025 | 6:03:35 AM | buy | $1.91 | $3,216.94 | 1.91 | 3,216.94 | 0.0005945 | 0x20...f49d | |
| 12/11/2025 | 6:01:15 AM | buy | $3.4 | $3,215.06 | 3.4 | 3,215.06 | 0.001059 | 0x97...8b1d | |
| 12/11/2025 | 4:57:45 AM | buy | $6.42 | $3,213.2 | 6.42 | 3,213.2 | 0.002 | 0x48...b2ff | |
| 12/11/2025 | 4:55:25 AM | buy | $3.79 | $3,207.99 | 3.79 | 3,207.99 | 0.001184 | 0x62...cbf1 | |
| 12/11/2025 | 4:51:49 AM | buy | $3.28 | $3,207.1 | 3.28 | 3,207.1 | 0.001023 | 0x6a...9060 | |
| 12/11/2025 | 4:51:03 AM | buy | $9.55 | $3,200.97 | 9.55 | 3,200.97 | 0.002985 | 0x7a...c6c2 | |
| 12/11/2025 | 3:10:33 AM | sell | $11.69 | $3,182.57 | 11.69 | 3,182.57 | 0.003674 | 0x1c...c9c3 | |
| 12/11/2025 | 3:07:43 AM | sell | $10.61 | $3,190.4 | 10.61 | 3,190.4 | 0.003325 | 0x17...18f6 | |
| 12/11/2025 | 3:04:37 AM | sell | $7.5 | $3,195.17 | 7.5 | 3,195.17 | 0.002348 | 0x1e...1d79 | |
| 12/11/2025 | 3:02:01 AM | sell | $9.07 | $3,202.61 | 9.07 | 3,202.61 | 0.002834 | 0x88...3787 | |
| 12/11/2025 | 3:01:53 AM | sell | $10.39 | $3,209.46 | 10.39 | 3,209.46 | 0.003239 | 0x78...080a | |
| 12/11/2025 | 2:57:55 AM | sell | $0.5986 | $3,213.34 | 0.5986 | 3,213.34 | 0.0001863 | 0x47...8de4 | |
| 12/11/2025 | 2:56:31 AM | sell | $0.5987 | $3,213.76 | 0.5987 | 3,213.76 | 0.0001863 | 0x01...8409 | |
| 12/11/2025 | 2:50:05 AM | sell | $3.41 | $3,213.56 | 3.41 | 3,213.56 | 0.001062 | 0x09...2748 | |
| 12/11/2025 | 2:39:01 AM | sell | $2.72 | $3,215.73 | 2.72 | 3,215.73 | 0.0008483 | 0xa7...2a08 | |
| 12/11/2025 | 2:31:45 AM | sell | $3.84 | $3,219.66 | 3.84 | 3,219.66 | 0.001192 | 0x99...e74b |