WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,661.74
Price
1,661.74 DAI
TVL
$13,315.75
MKT CAP
$150.8M
5m
0%
1h
0%
4h
-0.18%
24h
-0.40%
Share
TXNS
100
Buys
74
Sells
26
Volume
240
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.99
Pooled DAI:
$6,657.87

WETH/DAI price stats on Polygon

As of June 13, 2026, the current price of WETH token on DEX Gravity Finance is $1,661.74. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $239.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $150,790,101.59. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,315.76. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,315.76.

The total transactions of WETH/DAI is 100 in the last 24 hours, 74 of which are buy transactions, and 26 are sales transactions.

WETH/DAI pool has a trading volume of $239.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,661.74, captured at 1:31 AM UTC.

The price of converting 1 WETH to USD is $1,661.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/202611:12:51 PMsell$2.33$1,661.742.331,661.740.001407
0x03e...0a2A
0x41...2c19
06/12/202610:57:15 PMsell$4.5$1,663.454.51,663.450.002707
0x877...5c97
0x99...659f
06/12/20269:04:52 PMsell$0.3999$1,664.680.39991,664.680.0002402
0x1dA...0161
0xfa...40d2
06/12/20266:23:00 PMsell$1.47$1,665.151.471,665.150.0008843
0x4EE...aab3
0xcf...0b19
06/12/20266:21:57 PMsell$1.47$1,665.891.471,665.890.0008843
0x4EE...aab3
0xa0...d976
06/12/20265:10:03 PMbuy$2.41$1,675.682.411,675.680.001443
0x657...feB7
0xf2...fd6b
06/12/20265:09:45 PMbuy$0.16$1,675.040.161,675.040.00009551
0xFc6...DEd4
0xe1...c4ca
06/12/20264:16:49 PMbuy$5$1,673.7451,673.740.002987
0x024...cA77
0x58...0d38
06/12/20264:16:34 PMbuy$2$1,671.9921,671.990.001196
0x18e...ABC6
0xa9...7d10
06/12/20263:57:31 PMsell$10.64$1,664.1410.641,664.140.006395
0x3d9...A891
0x89...c926
06/12/20263:48:12 PMsell$11.06$1,669.5711.061,669.570.006628
0xfff...8808
0x34...aa8f
06/12/20263:46:33 PMsell$1$1,672.611,672.60.0006008
0xE20...4Ae5
0x38...645e
06/12/20263:34:54 PMsell$0.186$1,672.90.1861,672.90.0001112
0x270...86fE
0xb7...7195
06/12/20263:34:54 PMsell$12.2$1,676.0112.21,676.010.007284
0xfff...A4b9
0x97...c150
06/12/20263:34:16 PMsell$0.5007$1,679.20.50071,679.20.0002982
0x03E...3Bcc
0x19...07ee
06/12/20263:01:15 PMbuy$0.3856$1,689.350.38561,689.350.0002282
0x580...6564
0x39...3da4
06/12/20263:01:12 PMbuy$1.99$1,688.741.991,688.740.001184
0xE02...4b5d
0x45...6b96
06/12/20263:01:06 PMbuy$8$1,686.2281,686.220.004744
0xF29...1e15
0xb7...ff29
06/12/20263:00:52 PMbuy$2$1,683.7121,683.710.001187
0xE02...4b5d
0x5b...73c2
06/12/20262:59:21 PMbuy$1.68$1,682.781.681,682.780.001003
0x8CC...9B0d
0x69...3ada