WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,138.39
Price
2,138.39 DAI
TVL
$15,033.09
MKT CAP
$204M
5m
0%
1h
-0.05%
4h
-0.99%
24h
-0.64%
Share
TXNS
160
Buys
109
Sells
51
Volume
571
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.5
Pooled DAI:
$7,516.54

WETH/DAI price stats on Polygon

As of March 20, 2026, the current price of WETH token on DEX Gravity Finance is $2,138.39. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $571.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $203,959,582.33. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,033.10. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,033.10.

The total transactions of WETH/DAI is 160 in the last 24 hours, 109 of which are buy transactions, and 51 are sales transactions.

WETH/DAI pool has a trading volume of $571.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,138.39, captured at 1:08 PM UTC.

The price of converting 1 WETH to USD is $2,138.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/20/202612:35:53 PMsell$2.96$2,138.392.962,138.390.001388
0x310...5F3D
0xeb...01f3
03/20/202612:08:51 PMbuy$1$2,151.8312,151.830.0004647
0xAa9...7836
0xc7...2e5f
03/20/202612:08:45 PMbuy$2.3$2,150.892.32,150.890.001069
0xb28...64E9
0xbd...53b3
03/20/202612:08:23 PMbuy$0.999$2,149.9512,149.950.0004651
0x555...8641
0x40...eeea
03/20/202611:39:11 AMsell$9.61$2,139.539.612,139.530.004492
0xfff...84e7
0x5c...2397
03/20/202611:14:45 AMbuy$3$2,154.3132,154.310.001392
0x976...E63a
0x8c...aa7d
03/20/202611:11:39 AMbuy$1$2,153.1712,153.170.0004644
0x5c5...8793
0x38...3614
03/20/202610:53:25 AMbuy$6.41$2,151.056.412,151.050.002984
0x76e...504e
0x59...c1f2
03/20/202610:51:13 AMbuy$0.2303$2,149.150.23032,149.150.0001071
0xC96...F62B
0xca...ec81
03/20/202610:41:47 AMbuy$3$2,148.2332,148.230.001396
0x341...7fc3
0xb6...f447
03/20/202610:13:21 AMsell$1$2,134.812,134.80.0004686
0x70c...e621
0x4c...8d2b
03/20/202610:09:43 AMsell$2.73$2,135.862.732,135.860.001278
0x058...e2fF
0x89...1a30
03/20/202610:09:37 AMsell$0.6733$2,136.830.67332,136.830.0003151
0x16F...fE69
0x7d...f18e
03/20/20269:27:01 AMsell$14.32$2,141.1114.322,141.110.006691
0x652...1D90
0xf4...7899
03/20/20269:21:13 AMsell$9.5$2,147.919.52,147.910.004422
0xfff...875B
0x95...d665
03/20/20269:17:11 AMsell$9.98$2,153.479.982,153.470.004635
0x445...f09f
0x24...f912
03/20/20269:01:59 AMsell$12.32$2,159.8612.322,159.860.005707
0xE7a...32b3
0x09...b4bb
03/20/20268:12:53 AMbuy$3$2,175.5632,175.560.001378
0x0C5...A177
0x26...f957
03/20/20268:12:43 AMbuy$2$2,174.1222,174.120.0009199
0xa36...18bd
0x03...aedb
03/20/20268:12:43 AMbuy$4.06$2,172.384.062,172.380.001869
0xa22...C27f
0x15...4ca2