WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,921.34
Price
1,921.34 DAI
TVL
$14,319.77
MKT CAP
$173M
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
33
Buys
25
Sells
8
Volume
86
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.73
Pooled DAI:
$7,159.88

WETH/DAI price stats on Polygon

As of August 8, 2026, the current price of WETH token on DEX Gravity Finance is $1,921.34. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $86.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,008,864.92. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,319.77. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,319.77.

The total transactions of WETH/DAI is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $86.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,921.34, captured at 1:41 PM UTC.

The price of converting 1 WETH to USD is $1,921.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20269:32:19 AMbuy$1.38$1,921.341.381,921.340.000721
0xC0c...8A00
0xd9...295b
08/08/20269:31:57 AMbuy$2$1,920.4321,920.430.001041
0x162...2a32
0x21...f619
08/08/20269:31:55 AMbuy$0.9$1,919.660.91,919.660.0004688
0x8c2...E149
0x00...18b3
08/08/20269:00:52 AMbuy$1.1$1,919.121.11,919.120.0005731
0x437...D64A
0xd2...7e0f
08/08/20265:42:22 AMbuy$0.664$1,918.650.6641,918.650.0003461
0xe6A...F496
0xc9...39fb
08/07/20269:29:16 PMbuy$0.9045$1,918.230.90451,918.230.0004715
0xd51...3d75
0x1a...ad4f
08/07/20267:50:49 PMbuy$0.4974$1,917.850.49741,917.850.0002594
0x436...D6b0
0x43...aade
08/07/20267:48:57 PMbuy$0.9$1,917.480.91,917.480.0004693
0xB3E...17C4
0xe7...2ed0
08/07/20265:03:33 PMsell$10.28$1,908.510.281,908.50.005388
0x2bB...FBd1
0x13...e3c9
08/07/20265:01:12 PMsell$1.1$1,911.551.11,911.550.0005759
0x504...f9e5
0x29...e218
08/07/20264:32:28 PMsell$1.35$1,912.21.351,912.20.0007101
0xF3E...75C8
0xe4...79b4
08/07/20262:09:24 PMsell$4.37$1,913.744.371,913.740.002284
0xCF0...b7Db
0x3b...d0fc
08/07/20262:04:42 PMsell$11.57$1,917.0511.571,917.050.006039
0x9d6...ca34
0x11...2ce3
08/07/20262:01:03 PMsell$4.99$1,922.454.991,922.450.0026
0xb82...7e41
0xf2...eadf
08/07/20261:58:27 PMsell$0.8899$1,924.030.88991,924.030.0004625
0xE20...4Ae5
0x71...76c4
08/07/20261:21:25 PMsell$0.3606$1,923.40.36061,923.40.0001874
0xA7A...5Ce5
0xab...c880
08/07/202612:11:58 PMbuy$1.18$1,935.741.181,935.740.00061
0xab7...4651
0xc2...24d8
08/07/202612:11:39 PMbuy$1$1,935.1511,935.150.0005167
0xa8e...9ffa
0x3f...9b03
08/07/202612:11:30 PMbuy$10.34$1,932.110.341,932.10.005351
0x6cB...E58D
0x4f...42ad
08/07/202612:09:48 PMbuy$9.33$1,926.819.331,926.810.004842
0xf0d...896E
0x0e...5bab