WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,770.65
Price
1,770.65 DAI
TVL
$13,632.55
MKT CAP
$156.5M
5m
0%
1h
0.79%
4h
-2.95%
24h
-7.98%
Share
TXNS
134
Buys
61
Sells
73
Volume
970
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.86
Pooled DAI:
$6,816.27

WETH/DAI price stats on Polygon

As of November 15, 2026, the current price of WETH token on DEX Gravity Finance is $1,770.65. WETH price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $970.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $156,459,709.64. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,632.56. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,632.56.

The total transactions of WETH/DAI is 134 in the last 24 hours, 61 of which are buy transactions, and 73 are sales transactions.

WETH/DAI pool has a trading volume of $970.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,770.65, captured at 12:20 AM UTC.

The price of converting 1 WETH to USD is $1,770.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/202612:18:01 AMbuy$0.04454$1,770.650.044541,770.650.00002515
0x28C...45d8
0x18...f366
11/14/202611:53:01 PMbuy$2$1,770.1221,770.120.001129
0x221...2741
0xb6...2d1e
11/14/202611:52:55 PMbuy$8.69$1,767.348.691,767.340.00492
0x497...A452
0x73...336e
11/14/202611:52:29 PMbuy$0.3799$1,764.990.37991,764.990.0002152
0x688...8d9a
0x8b...5d2e
11/14/202611:47:31 PMbuy$10$1,762.3101,762.30.005674
0xCBe...8345
0x82...1ea1
11/14/202611:45:53 PMbuy$11.63$1,756.7111.631,756.710.006624
0xfff...B265
0x80...a0f6
11/14/202610:53:34 PMsell$9$1,744.6591,744.650.00516
0x015...E059
0x40...1252
11/14/202610:42:19 PMbuy$0.3478$1,758.280.34781,758.280.0001978
0x392...AACF
0xf3...2b98
11/14/202610:41:26 PMbuy$9.25$1,756.689.251,756.680.005269
0xA7A...5Ce5
0xbe...1969
11/14/202610:37:56 PMsell$6.97$1,744.716.971,744.710.003999
0x4b8...39f4
0x6a...d5d4
11/14/202610:37:52 PMsell$4.63$1,747.74.631,747.70.002652
0x433...2bf9
0x4a...ea48
11/14/202610:37:52 PMsell$7.37$1,750.87.371,750.80.004214
0x4b8...39f4
0xcf...3483
11/14/202610:33:53 PMsell$14.16$1,756.3614.161,756.360.008064
0x9AB...bC7D
0xa3...a7a1
11/14/202610:25:01 PMbuy$5.68$1,769.155.681,769.150.003212
0x433...9E5d
0xb4...67a9
11/14/202610:24:49 PMbuy$10.32$1,76510.321,7650.005851
0x433...98b6
0x4a...c52b
11/14/202610:19:08 PMbuy$7.37$1,760.427.371,760.420.004189
0x433...8D0E
0x11...00e3
11/14/202610:14:59 PMbuy$11.52$1,755.5311.521,755.530.006564
0xfff...6306
0xe3...0abe
11/14/202610:13:52 PMbuy$14.13$1,749.7814.131,749.780.008075
0x064...5f7C
0x12...ed25
11/14/202610:10:41 PMsell$15.57$1,738.5115.571,738.510.008956
0xfff...A4b9
0x7e...c8fa
11/14/202610:10:41 PMbuy$0.6137$1,745.990.61371,745.990.0003515
0x052...CA10
0x75...b31e