WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,478.04
Price
2,478.04 DAI
TVL
$16,330.72
MKT CAP
$219M
5m
0%
1h
-0.65%
4h
-1.27%
24h
-1.60%
Share
TXNS
43
Buys
29
Sells
14
Volume
175
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.28
Pooled DAI:
$8,165.36

WETH/DAI price stats on Polygon

As of September 13, 2026, the current price of WETH token on DEX Gravity Finance is $2,478.04. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $175.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $219,006,104.84. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,330.72. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,330.72.

The total transactions of WETH/DAI is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

WETH/DAI pool has a trading volume of $175.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,478.04, captured at 11:41 PM UTC.

The price of converting 1 WETH to USD is $2,478.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/13/202610:52:46 PMsell$7.09$2,478.047.092,478.040.002862
0x96C...9D2D
0xa4...a8f2
09/13/202610:16:22 PMsell$14.43$2,484.5914.432,484.590.005811
0xfff...5c5d
0x32...3617
09/13/202610:15:58 PMsell$1$2,489.2812,489.280.0004023
0x81c...045b
0xf6...bf86
09/13/202610:06:21 PMsell$19.02$2,494.1419.022,494.140.007628
0x9d6...ca34
0xba...9210
09/13/20269:13:18 PMbuy$4.91$2,514.764.912,514.760.001955
0x376...3568
0xf5...70a1
09/13/20269:13:12 PMbuy$0.8857$2,512.980.88572,512.980.0003524
0xf7D...84E6
0x54...1017
09/13/20269:08:36 PMbuy$0.3767$2,512.590.37672,512.590.0001499
0xc14...76D7
0x02...4deb
09/13/20268:54:43 PMbuy$1.05$2,512.161.052,512.160.0004182
0xe38...b259
0x15...d51e
09/13/20268:53:06 PMbuy$1.07$2,511.511.072,511.510.0004286
0xaF0...0eFa
0xec...e193
09/13/20268:34:48 PMbuy$2$2,510.5722,510.570.0007966
0x061...4513
0x0d...17bb
09/13/20267:11:31 PMbuy$0.09914$2,509.920.099142,509.920.00003949
0xf27...F77F
0x53...98ed
09/13/20267:08:40 PMbuy$0.3055$2,509.80.30552,509.80.0001217
0x3Ef...116A
0x99...6619
09/13/20265:16:10 PMbuy$6.43$2,507.746.432,507.740.002565
0x794...fFa1
0x54...e9a1
09/13/20265:14:48 PMbuy$0.5864$2,505.590.58642,505.590.000234
0x03B...fc2D
0x27...1839
09/13/20265:05:42 PMbuy$1.51$2,504.951.512,504.950.0006038
0xA00...eC08
0x7d...6414
09/13/20264:57:18 PMbuy$0.6378$2,504.30.63782,504.30.0002547
0xe78...bdFE
0x2b...ff6a
09/13/20264:49:06 PMbuy$1$2,503.7912,503.790.0003993
0x3B4...42A4
0xda...a7b7
09/13/20264:43:40 PMbuy$0.2648$2,503.410.26482,503.410.0001057
0xc95...af3B
0x92...299d
09/13/20264:43:39 PMbuy$1.18$2,502.971.182,502.970.0004725
0x575...F8EC
0x45...b5d9
09/13/20264:39:16 PMbuy$1$2,502.312,502.30.0003996
0x883...2276
0x57...0f1a