WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,948.85
Price
1,948.85 DAI
TVL
$14,309.62
MKT CAP
$184.1M
5m
0%
1h
0.01%
4h
-2.45%
24h
-6.02%
Share
TXNS
164
Buys
84
Sells
80
Volume
702
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.66
Pooled DAI:
$7,154.81

WETH/DAI price stats on Polygon

As of February 27, 2026, the current price of WETH token on DEX Gravity Finance is $1,948.85. WETH price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $701.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,100,284.38. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,309.62. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,309.62.

The total transactions of WETH/DAI is 164 in the last 24 hours, 84 of which are buy transactions, and 80 are sales transactions.

WETH/DAI pool has a trading volume of $701.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,948.85, captured at 2:37 PM UTC.

The price of converting 1 WETH to USD is $1,948.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/27/20262:24:01 PMsell$13.07$1,948.8513.071,948.850.006707
0xfff...7ec0
0xb5...7253
02/27/20262:23:19 PMsell$3.49$1,953.373.491,953.370.001786
0x9ed...7105
0x72...e890
02/27/20262:21:47 PMsell$5.49$1,955.825.491,955.820.002809
0xfff...0089
0xbf...99c8
02/27/20261:51:49 PMbuy$6$1,967.4761,967.470.003049
0xe85...7D22
0x4e...e8d0
02/27/20261:51:39 PMbuy$2.05$1,965.262.051,965.260.001046
0x3AE...3d9f
0xa1...90c2
02/27/20261:51:33 PMbuy$2.5$1,964.022.51,964.020.001272
0x015...9f11
0xb4...502c
02/27/20261:51:31 PMbuy$5.98$1,961.75.981,961.70.003048
0x8A4...d4B5
0xf5...5229
02/27/20261:51:25 PMbuy$2$1,959.5221,959.520.00102
0xdBC...4C80
0x2f...16e0
02/27/20261:51:07 PMbuy$2.86$1,958.182.861,958.180.001465
0xb17...41A7
0xdd...4621
02/27/20261:50:35 PMbuy$0.07914$1,957.380.079141,957.380.00004043
0x13f...3c65
0xaa...7101
02/27/20261:48:25 PMbuy$1$1,957.0811,957.080.0005109
0xD63...9BA1
0x7a...f859
02/27/20261:36:55 PMsell$16.7$1,948.6716.71,948.670.008571
0x1Ce...275B
0xd3...4bbc
02/27/20261:05:17 PMbuy$0.6228$1,965.810.62281,965.810.0003168
0xf38...8941
0x47...baa0
02/27/202612:48:57 PMsell$5.7$1,955.435.71,955.430.002919
0x43d...D431
0x53...d1ca
02/27/202612:42:59 PMsell$5.52$1,958.55.521,958.50.002822
0x69e...3B20
0xf5...406f
02/27/202612:42:01 PMsell$0.1629$1,960.050.16291,960.050.00008313
0xBcC...C50e
0xda...0164
02/27/202612:41:33 PMsell$0.2141$1,960.150.21411,960.150.0001092
0xBcC...C50e
0x89...8076
02/27/202612:12:23 PMsell$0.01088$1,959.230.010881,959.230.055553
0xe67...e566
0xc7...f3cf
02/27/202611:48:09 AMsell$1.01$1,960.51.011,960.50.0005193
0x4c5...F4f3
0xa8...d92a
02/27/202611:41:49 AMsell$15.86$1,964.1415.861,964.140.008077
0x531...1f3D
0x9c...35ae