WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,927.47
Price
1,927.47 DAI
TVL
$14,376.57
MKT CAP
$174.8M
5m
-0.01%
1h
-0.01%
4h
-0.57%
24h
-0.04%
Share
TXNS
89
Buys
51
Sells
38
Volume
205
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.71
Pooled DAI:
$7,188.28

WETH/DAI price stats on Polygon

As of July 23, 2026, the current price of WETH token on DEX Gravity Finance is $1,927.47. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $204.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $174,829,058.56. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,376.57. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,376.57.

The total transactions of WETH/DAI is 89 in the last 24 hours, 51 of which are buy transactions, and 38 are sales transactions.

WETH/DAI pool has a trading volume of $204.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,927.47, captured at 2:10 AM UTC.

The price of converting 1 WETH to USD is $1,927.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/23/20262:08:39 AMsell$0.09999$1,927.470.099991,927.470.00005187
0xf99...aA02
0x86...cfea
07/23/20262:02:09 AMsell$0.6326$1,927.670.63261,927.670.0003281
0xEAd...711c
0x0d...ce4d
07/23/202612:29:06 AMbuy$1$1,939.1811,939.180.0005156
0x00e...B83F
0xbe...99f6
07/23/202612:28:04 AMbuy$0.6267$1,938.740.62671,938.740.0003232
0x172...2F00
0x69...68f3
07/22/202611:18:46 PMsell$0.01759$1,926.970.017591,926.970.059129
0xb05...6898
0x29...15c3
07/22/202611:18:45 PMsell$0.9999$1,927.240.99991,927.240.0005188
0x056...efBB
0x3b...8a9a
07/22/202610:58:45 PMbuy$2.05$1,938.572.051,938.570.001061
0x920...c257
0x09...4dfc
07/22/20269:52:45 PMbuy$2$1,937.4821,937.480.001032
0x3a8...7d25
0x5a...3401
07/22/20266:41:24 PMsell$0.2602$1,925.410.26021,925.410.0001351
0x1A8...5922
0x60...5bc3
07/22/20266:41:01 PMsell$3.01$1,926.293.011,926.290.001566
0x828...F1C9
0x4e...3806
07/22/20266:39:00 PMsell$5$1,927.4851,927.480.002597
0xf5B...b9a9
0xff...94f4
07/22/20266:38:54 PMsell$3.79$1,929.853.791,929.850.001967
0x71e...dE42
0x6a...e704
07/22/20266:26:06 PMsell$7.82$1,933.947.821,933.940.004045
0x372...8517
0xd7...591c
07/22/20266:03:06 PMsell$4.73$1,937.324.731,937.320.002442
0x368...b88E
0xb0...be89
07/22/20265:35:31 PMsell$0.0589$1,938.610.05891,938.610.00003038
0x5d7...4f2b
0x0d...3cc8
07/22/20265:30:37 PMsell$4.98$1,939.974.981,939.970.00257
0x2c9...f33c
0xd9...df08
07/22/20264:38:45 PMbuy$2.05$1,952.452.051,952.450.00105
0xa14...406e
0xe6...d2d1
07/22/20264:35:18 PMbuy$4$1,950.8241,950.820.00205
0x703...5578
0x39...5dc4
07/22/20263:21:46 PMbuy$1.66$1,949.291.661,949.290.0008521
0x423...6B17
0xa2...4678
07/22/20263:21:37 PMbuy$1.5$1,945.051.51,945.050.0007711
0xD61...1726
0xbf...b8a0