WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,761.89
Price
1,761.89 DAI
TVL
$13,692.68
MKT CAP
$152.9M
5m
0.07%
1h
0.07%
4h
0.28%
24h
2.37%
Share
TXNS
113
Buys
89
Sells
24
Volume
259
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.89
Pooled DAI:
$6,846.34

WETH/DAI price stats on Polygon

As of July 4, 2026, the current price of WETH token on DEX Gravity Finance is $1,761.89. WETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $259.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $152,906,629.69. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,692.68. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,692.68.

The total transactions of WETH/DAI is 113 in the last 24 hours, 89 of which are buy transactions, and 24 are sales transactions.

WETH/DAI pool has a trading volume of $259.13 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,761.89, captured at 8:40 AM UTC.

The price of converting 1 WETH to USD is $1,761.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20268:39:55 AMbuy$0.522$1,761.890.5221,761.890.0002962
0x3f0...70B4
0x2f...d054
07/04/20268:39:01 AMbuy$2$1,761.2421,761.240.001135
0x994...20fe
0x50...746f
07/04/20268:38:47 AMbuy$0.01877$1,760.730.018771,760.730.00001066
0x0e1...0f51
0xe0...c260
07/04/20264:53:17 AMbuy$0.2177$1,760.660.21771,760.660.0001236
0xB1E...D257
0x26...5e27
07/04/20264:52:28 AMbuy$1.86$1,760.131.861,760.130.00106
0x7FA...5a65
0x2a...3cd1
07/04/20264:51:40 AMbuy$1.18$1,759.341.181,759.340.0006743
0xAe3...95b6
0x1d...4575
07/04/20264:51:34 AMbuy$0.6637$1,758.870.66371,758.870.0003773
0x891...32e0
0x23...90a6
07/04/20264:51:26 AMbuy$1$1,758.4411,758.440.0005686
0x1e2...8170
0xde...ce25
07/04/20264:47:46 AMbuy$1.1$1,757.91.11,757.90.000627
0x818...d9Aa
0x8d...bce6
07/04/20264:41:22 AMbuy$1$1,757.3611,757.360.000569
0xA00...19CC
0x29...04fe
07/04/20264:39:13 AMbuy$0.6433$1,756.940.64331,756.940.0003661
0x2D0...2d4c
0xe2...d8e7
07/04/20264:37:58 AMbuy$2$1,756.2621,756.260.001138
0xa7e...53A4
0x85...aede
07/04/20264:34:26 AMbuy$1.96$1,755.241.961,755.240.001119
0x560...A407
0xe4...ac81
07/04/20264:28:44 AMbuy$0.4727$1,754.620.47271,754.620.0002694
0xa56...680a
0xe5...83c1
07/04/20263:42:46 AMbuy$0.999$1,754.2411,754.240.00057
0x050...Ea8B
0xed...1817
07/04/20263:42:11 AMbuy$0.5$1,753.40.51,753.40.0002851
0xFd2...5F71
0x63...c9b3
07/04/20263:42:13 AMbuy$0.8814$1,753.760.88141,753.760.0005025
0xE2D...ba6E
0xe6...b6a2
07/04/20263:42:02 AMbuy$1$1,753.0211,753.020.0005704
0xE2D...ba6E
0x6c...fa46
07/04/20263:40:34 AMbuy$0.0723$1,752.750.07231,752.750.00004125
0x848...73D1
0x74...8442
07/04/20263:38:53 AMbuy$0.5292$1,752.590.52921,752.590.0003019
0x440...E1Fa
0x07...0964