WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,445.01
Price
2,445.01 DAI
TVL
$16,218.34
MKT CAP
$214.8M
5m
0%
1h
0%
4h
-0.55%
24h
1.74%
Share
TXNS
140
Buys
105
Sells
35
Volume
388
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.31
Pooled DAI:
$8,109.17

WETH/DAI price stats on Polygon

As of September 18, 2026, the current price of WETH token on DEX Gravity Finance is $2,445.01. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $388.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $214,822,892.88. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,218.34. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,218.34.

The total transactions of WETH/DAI is 140 in the last 24 hours, 105 of which are buy transactions, and 35 are sales transactions.

WETH/DAI pool has a trading volume of $388.20 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,445.01, captured at 12:21 AM UTC.

The price of converting 1 WETH to USD is $2,445.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/17/202610:16:36 PMsell$14.65$2,445.0114.652,445.010.005995
0xfff...a833
0xf7...8511
09/17/202610:10:12 PMsell$0.0974$2,449.470.09742,449.470.00003976
0xA50...F28f
0xf0...d39c
09/17/20267:57:12 PMsell$1.05$2,449.811.052,449.810.0004286
0xE20...4Ae5
0x24...a752
09/17/20267:04:22 PMsell$3.96$2,451.333.962,451.330.001617
0xD11...565d
0x4d...778a
09/17/20266:56:25 PMsell$1.39$2,452.951.392,452.950.0005681
0x760...fceC
0xd8...e5b8
09/17/20266:39:37 PMsell$8.06$2,454.588.062,454.580.003285
0x468...c1F5
0x04...f1ae
09/17/20266:30:28 PMsell$1.27$2,458.631.272,458.630.0005193
0x71f...db3f
0x5d...7b59
09/17/20264:36:21 PMsell$0.6992$2,459.230.69922,459.230.0002843
0xc61...78Bb
0xfd...5e41
09/17/20263:42:52 PMbuy$4.12$2,473.014.122,473.010.001669
0x079...C94E
0xa7...5a3e
09/17/20263:42:43 PMbuy$1.09$2,471.421.092,471.420.000445
0x478...7B34
0x7e...56f7
09/17/20263:41:52 PMbuy$5$2,469.5752,469.570.002024
0x079...C94E
0x5b...b0c8
09/17/20263:41:37 PMbuy$1.05$2,467.731.052,467.730.000428
0x478...7B34
0x6c...75f2
09/17/20263:40:40 PMbuy$2$2,466.8122,466.810.0008107
0x7bb...8199
0x92...5c25
09/17/20263:26:49 PMsell$0.9177$2,451.710.91772,451.710.0003743
0xB18...86EA
0xd0...9f27
09/17/20263:02:57 PMsell$11.48$2,455.4611.482,455.460.004676
0x80f...a135
0x82...6bc3
09/17/20262:55:19 PMsell$9.67$2,461.869.672,461.860.003928
0x65A...7675
0x02...b5d4
09/17/20262:31:43 PMbuy$0.8461$2,479.380.84612,479.380.0003412
0x7B1...e6E1
0x5d...a686
09/17/20262:31:40 PMbuy$1.9$2,478.031.92,478.030.0007693
0x9aE...79e9
0xbe...5d68
09/17/20262:31:42 PMbuy$0.8473$2,478.870.84732,478.870.0003418
0x71b...e381
0x84...2ebc
09/17/20262:28:55 PMbuy$1.08$2,477.121.082,477.120.0004391
0xAbB...1C9B
0x58...38f6