WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,397.01
Price
2,397.01 DAI
TVL
$15,913.74
MKT CAP
$218.9M
5m
0%
1h
0.31%
4h
3.52%
24h
3.61%
Share
TXNS
85
Buys
75
Sells
10
Volume
249
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.32
Pooled DAI:
$7,956.87

WETH/DAI price stats on Polygon

As of May 4, 2026, the current price of WETH token on DEX Gravity Finance is $2,397.01. WETH price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $248.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $218,923,291.59. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,913.74. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,913.74.

The total transactions of WETH/DAI is 85 in the last 24 hours, 75 of which are buy transactions, and 10 are sales transactions.

WETH/DAI pool has a trading volume of $248.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,397.01, captured at 5:00 AM UTC.

The price of converting 1 WETH to USD is $2,397.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20264:21:00 AMbuy$4.02$2,397.014.022,397.010.001678
0x6E2...1889
0x50...9161
05/04/20264:20:18 AMbuy$1.86$2,395.231.862,395.230.0007779
0x560...e6c1
0x24...2c74
05/04/20264:19:56 AMbuy$3.56$2,393.63.562,393.60.00149
0x33A...bCC3
0x7b...cee8
05/04/20264:19:50 AMbuy$0.999$2,392.2312,392.230.000418
0x3cF...81dA
0x78...847e
05/04/20264:19:44 AMbuy$2$2,391.3322,391.330.0008363
0xe0d...Fe91
0xe8...6b23
05/04/20263:21:52 AMbuy$3.89$2,389.553.892,389.550.00163
0x320...50b8
0x89...ba65
05/04/20263:21:44 AMbuy$3$2,387.4832,387.480.001256
0x029...78f3
0x94...3d5b
05/04/20263:21:36 AMbuy$2$2,385.9822,385.980.0008382
0xD1e...Da10
0xb5...e069
05/04/20262:53:12 AMbuy$2.33$2,384.682.332,384.680.0009799
0x451...4647
0x51...dec9
05/04/20262:52:32 AMbuy$1$2,383.6812,383.680.0004195
0xa88...DE75
0xf9...625b
05/04/20262:38:48 AMbuy$1$2,383.0812,383.080.0004196
0x930...abAa
0xb3...c503
05/04/20262:38:48 AMbuy$13.46$2,378.7313.462,378.730.005662
0x06b...82b9
0xf6...5407
05/04/20262:38:46 AMbuy$2$2,374.122,374.10.0008424
0xdc9...5bF2
0x70...bb31
05/04/20262:38:02 AMbuy$0.8186$2,373.260.81862,373.260.0003449
0x999...105e
0xc0...1f91
05/04/20262:20:52 AMbuy$9.76$2,368.299.762,368.290.004123
0x28f...9319
0xcd...0f51
05/04/20262:20:54 AMbuy$3$2,372.1132,372.110.001264
0x9D1...5547
0x94...9d50
05/04/20262:19:56 AMbuy$2$2,364.7722,364.770.0008457
0x6F2...69Ef
0x67...9ee7
05/04/20262:19:52 AMbuy$2$2,363.5822,363.580.0008461
0x2a4...eC65
0xc3...2120
05/04/20262:19:02 AMbuy$2$2,362.3822,362.380.0008466
0x54b...474b
0x25...cda3
05/04/20262:16:36 AMbuy$0.999$2,361.4912,361.490.0004234
0x151...930e
0xb4...5464