WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,100.33
Price
2,100.33 DAI
TVL
$14,884.68
MKT CAP
$184.2M
5m
0%
1h
-0.25%
4h
-1.41%
24h
-6.20%
Share
TXNS
154
Buys
108
Sells
46
Volume
603
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.53
Pooled DAI:
$7,442.34

WETH/DAI price stats on Polygon

As of November 9, 2026, the current price of WETH token on DEX Gravity Finance is $2,100.33. WETH price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $602.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,237,712.60. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,884.69. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,884.69.

The total transactions of WETH/DAI is 154 in the last 24 hours, 108 of which are buy transactions, and 46 are sales transactions.

WETH/DAI pool has a trading volume of $602.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,100.33, captured at 10:12 AM UTC.

The price of converting 1 WETH to USD is $2,100.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20269:27:12 AMsell$0.00008731$2,100.330.000087312,100.330.074156
0xb3D...90da
0x28...b63d
11/09/20269:27:09 AMsell$14.3$2,104.3814.32,104.380.006799
0x6Ca...cCB4
0xd9...9286
11/09/20269:23:37 AMsell$8.5$2,110.848.52,110.840.004031
0xfff...A252
0xd9...bd38
11/09/20269:02:37 AMbuy$5.06$2,124.545.062,124.540.002381
0x572...1F87
0xec...9159
11/09/20269:02:19 AMbuy$2.99$2,122.2532,122.250.001413
0x39b...6E66
0x17...0e29
11/09/20268:57:42 AMbuy$2.37$2,120.732.372,120.730.001121
0xe53...E364
0x93...32f8
11/09/20268:55:04 AMbuy$0.08265$2,120.030.082652,120.030.00003898
0xC0c...8A00
0xdb...1bed
11/09/20268:53:37 AMbuy$6.33$2,118.26.332,118.20.002989
0x98A...e8f2
0x31...1ab8
11/09/20268:53:22 AMbuy$0.672$2,116.220.6722,116.220.0003175
0x3d8...D380
0x82...5f31
11/09/20268:51:42 AMbuy$2.48$2,115.322.482,115.320.001177
0xb3D...90da
0xb9...2d15
11/09/20268:48:58 AMbuy$4.44$2,113.354.442,113.350.002102
0x5cb...3f15
0x97...4fe9
11/09/20268:46:49 AMbuy$1.37$2,111.711.372,111.710.0006488
0x6D4...8040
0xc0...9871
11/09/20268:45:36 AMbuy$0.7664$2,111.10.76642,111.10.000363
0xc3F...72A4
0x31...1035
11/09/20268:40:16 AMbuy$3$2,110.0332,110.030.001421
0x5F8...C7c0
0x49...c221
11/09/20268:39:13 AMbuy$0.5374$2,109.030.53742,109.030.0002548
0x781...D350
0x19...2f5f
11/09/20268:37:31 AMbuy$1$2,108.5912,108.590.0004742
0x8bF...C35B
0xf0...44d8
11/09/20268:29:13 AMbuy$4.84$2,106.944.842,106.940.002298
0x433...8D0E
0x55...b1b7
11/09/20268:27:51 AMbuy$0.1718$2,105.520.17182,105.520.00008163
0x972...E7C8
0x9e...764e
11/09/20268:25:52 AMbuy$0.8284$2,105.240.82842,105.240.0003935
0x814...35D2
0x3a...5d2f
11/09/20268:23:33 AMbuy$7.69$2,102.827.692,102.820.003659
0xfff...84e7
0x9d...f42d