- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.37
- Pooled DAI:
- $10,705.94
WETH/DAI price stats on Polygon
As of September 17, 2025, the current price of WETH token on DEX Gravity Finance is $4,522.03. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $204.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $502,688,705.00. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $21,411.89. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $21,411.89.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $204.94 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,522.03, captured at 12:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,522.03 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:51:34 PM | buy | $10 | $4,522.03 | 10 | 4,522.03 | 0.002211 | 0x6a...4db9 | |
| 09/16/2025 | 10:44:56 PM | buy | $3 | $4,514.28 | 3 | 4,514.28 | 0.0006648 | 0x70...75e3 | |
| 09/16/2025 | 10:18:24 PM | buy | $1.14 | $4,514.8 | 1.14 | 4,514.8 | 0.0002537 | 0xe6...7434 | |
| 09/16/2025 | 10:06:42 PM | buy | $4.34 | $4,510.22 | 4.34 | 4,510.22 | 0.0009638 | 0x60...98fc | |
| 09/16/2025 | 9:11:16 PM | buy | $6.76 | $4,507.8 | 6.76 | 4,507.8 | 0.0015 | 0xdd...097f | |
| 09/16/2025 | 6:47:50 PM | sell | $2.31 | $4,476.7 | 2.31 | 4,476.7 | 0.0005178 | 0x89...0f2e | |
| 09/16/2025 | 6:40:34 PM | sell | $4.59 | $4,479.61 | 4.59 | 4,479.61 | 0.001026 | 0x95...16e1 | |
| 09/16/2025 | 6:39:50 PM | sell | $1.68 | $4,482.24 | 1.68 | 4,482.24 | 0.0003753 | 0xc9...c3be | |
| 09/16/2025 | 5:34:32 PM | buy | $6.25 | $4,509.58 | 6.25 | 4,509.58 | 0.001385 | 0x03...b88a | |
| 09/16/2025 | 5:20:02 PM | buy | $10 | $4,502.73 | 10 | 4,502.73 | 0.00222 | 0xf3...4c21 | |
| 09/16/2025 | 5:11:54 PM | buy | $12.77 | $4,490.9 | 12.77 | 4,490.9 | 0.002844 | 0x18...6da8 | |
| 09/16/2025 | 5:06:46 PM | buy | $12.82 | $4,480.14 | 12.82 | 4,480.14 | 0.002863 | 0xf3...ddf6 | |
| 09/16/2025 | 5:02:36 PM | buy | $11.18 | $4,472.3 | 11.18 | 4,472.3 | 0.0025 | 0xf9...40e5 | |
| 09/16/2025 | 3:56:38 PM | buy | $4.38 | $4,463.54 | 4.38 | 4,463.54 | 0.0009834 | 0x04...6298 | |
| 09/16/2025 | 2:32:32 PM | sell | $10 | $4,439.17 | 10 | 4,439.17 | 0.002254 | 0x60...3fcc | |
| 09/16/2025 | 2:12:30 PM | sell | $9.98 | $4,447.53 | 9.98 | 4,447.53 | 0.002244 | 0xd5...9cb8 | |
| 09/16/2025 | 1:45:38 PM | sell | $4.99 | $4,453.8 | 4.99 | 4,453.8 | 0.001121 | 0xba...5d53 | |
| 09/16/2025 | 1:45:18 PM | sell | $16.97 | $4,460.77 | 16.97 | 4,460.77 | 0.003805 | 0x40...3dd3 | |
| 09/16/2025 | 1:44:26 PM | sell | $5.11 | $4,472.27 | 5.11 | 4,472.27 | 0.001144 | 0x20...83e6 | |
| 09/16/2025 | 1:43:38 PM | sell | $15.01 | $4,478.49 | 15.01 | 4,478.49 | 0.003353 | 0xeb...7b00 |