WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,068.39
Price
2,068.39 DAI
TVL
$14,790.65
MKT CAP
$182.5M
5m
0%
1h
0.03%
4h
-0.49%
24h
-1.51%
Share
TXNS
84
Buys
61
Sells
23
Volume
265
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.58
Pooled DAI:
$7,395.32

WETH/DAI price stats on Polygon

As of May 27, 2026, the current price of WETH token on DEX Gravity Finance is $2,068.39. WETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $265.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $182,527,538.74. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,790.66. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,790.66.

The total transactions of WETH/DAI is 84 in the last 24 hours, 61 of which are buy transactions, and 23 are sales transactions.

WETH/DAI pool has a trading volume of $265.20 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,068.39, captured at 4:54 AM UTC.

The price of converting 1 WETH to USD is $2,068.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20264:51:37 AMbuy$0.5$2,068.390.52,068.390.0002417
0xF00...b3f0
0x18...e769
05/27/20264:31:30 AMsell$13.82$2,059.7213.822,059.720.006712
0xfff...71fA
0x67...ceb4
05/27/20264:19:36 AMsell$6.05$2,065.266.052,065.260.002933
0xCFC...6d73
0x55...6e58
05/27/20264:04:21 AMsell$2.99$2,067.792.992,067.790.001448
0x3ac...C16D
0x32...c0f6
05/27/20262:23:06 AMsell$1.19$2,068.961.192,068.960.0005792
0x1f0...bD20
0xd5...409e
05/27/202612:55:54 AMbuy$1.99$2,081.222,081.20.0009609
0x5d1...2388
0xe9...3563
05/27/202612:55:52 AMbuy$3$2,079.832,079.80.001442
0xa33...5B3f
0x94...6321
05/27/202612:55:35 AMbuy$0.1778$2,078.910.17782,078.910.00008554
0xFE7...e36e
0x52...9afa
05/27/202612:53:37 AMbuy$1$2,078.5812,078.580.000481
0x01E...295B
0xfc...aca1
05/27/202612:53:04 AMbuy$0.5$2,078.160.52,078.160.0002405
0x01E...295B
0x72...b8fa
05/26/20266:24:32 PMbuy$3.7$2,076.983.72,076.980.001782
0x6B5...940d
0xd2...e8fa
05/26/20266:19:50 PMbuy$3$2,075.1132,075.110.001445
0x285...1Fe3
0xd4...80ff
05/26/20266:19:22 PMbuy$2$2,073.7122,073.710.0009644
0xef1...ADC0
0x01...9021
05/26/20266:14:52 PMbuy$0.999$2,072.8712,072.870.0004824
0x5f1...429B
0x2c...cc75
05/26/20266:14:38 PMbuy$0.9915$2,072.310.99152,072.310.0004784
0xD9d...36da
0xde...dee7
05/26/20266:07:52 PMbuy$3.69$2,0713.692,0710.001786
0xAd0...1963
0x46...8578
05/26/20265:54:33 PMbuy$1.67$2,069.51.672,069.50.0008069
0x287...5189
0xbd...f703
05/26/20265:52:58 PMbuy$1.88$2,068.511.892,068.510.0009137
0x046...D6c0
0x9b...b618
05/26/20265:31:35 PMsell$13.17$2,059.2713.172,059.270.006396
0xfff...02CF
0x38...bff0
05/26/20265:28:35 PMsell$13.16$2,065.5813.162,065.580.006373
0x704...1649
0x54...5f95