- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.95
- Pooled DAI:
- $8,720.8
WETH/DAI price stats on Polygon
As of November 19, 2025, the current price of WETH token on DEX Gravity Finance is $2,949.25. WETH price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $904.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $318,472,881.63. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $17,441.61. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $17,441.61.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 117 in the last 24 hours, 55 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $904.24 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,949.25, captured at 4:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,949.25 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:35:47 PM | sell | $15.79 | $2,949.25 | 15.79 | 2,949.25 | 0.005355 | 0x3f...326f | |
| 11/19/2025 | 4:32:53 PM | sell | $4.71 | $2,957.67 | 4.71 | 2,957.67 | 0.001593 | 0x0b...cced | |
| 11/19/2025 | 4:32:41 PM | sell | $8.43 | $2,962.13 | 8.43 | 2,962.13 | 0.002848 | 0x87...1333 | |
| 11/19/2025 | 4:19:37 PM | sell | $6.88 | $2,967.34 | 6.88 | 2,967.34 | 0.002321 | 0x37...14dc | |
| 11/19/2025 | 3:59:35 PM | sell | $6.71 | $2,970.47 | 6.71 | 2,970.47 | 0.002262 | 0x15...99bc | |
| 11/19/2025 | 3:52:45 PM | sell | $9.07 | $2,977.33 | 9.07 | 2,977.33 | 0.003046 | 0xbd...382b | |
| 11/19/2025 | 3:51:33 PM | sell | $13.99 | $2,983.69 | 13.99 | 2,983.69 | 0.004689 | 0x66...c686 | |
| 11/19/2025 | 3:45:39 PM | sell | $14.54 | $2,993.41 | 14.54 | 2,993.41 | 0.00486 | 0xcb...a62c | |
| 11/19/2025 | 3:39:29 PM | sell | $9.62 | $3,003.17 | 9.62 | 3,003.17 | 0.003205 | 0x23...e10d | |
| 11/19/2025 | 3:33:57 PM | sell | $10.74 | $3,010.13 | 10.74 | 3,010.13 | 0.003569 | 0x76...3034 | |
| 11/19/2025 | 3:33:49 PM | sell | $10.65 | $3,015.94 | 10.65 | 3,015.94 | 0.003532 | 0xf9...f6c2 | |
| 11/19/2025 | 3:31:19 PM | sell | $21.35 | $3,026.92 | 21.35 | 3,026.92 | 0.007056 | 0x20...c89f | |
| 11/19/2025 | 3:23:31 PM | sell | $14.79 | $3,039.33 | 14.79 | 3,039.33 | 0.004867 | 0xb6...24ae | |
| 11/19/2025 | 3:23:01 PM | sell | $14.71 | $3,049.48 | 14.71 | 3,049.48 | 0.004824 | 0x44...1544 | |
| 11/19/2025 | 3:20:41 PM | sell | $14.21 | $3,059.44 | 14.21 | 3,059.44 | 0.004644 | 0x9d...2964 | |
| 11/19/2025 | 3:20:13 PM | sell | $17.05 | $3,070.24 | 17.05 | 3,070.24 | 0.005555 | 0x0c...7ba7 | |
| 11/19/2025 | 3:08:31 PM | buy | $17.64 | $3,091.63 | 17.64 | 3,091.63 | 0.005706 | 0x0c...7f89 | |
| 11/19/2025 | 3:07:49 PM | buy | $15.93 | $3,080 | 15.93 | 3,080 | 0.005175 | 0x45...8569 | |
| 11/19/2025 | 3:01:43 PM | buy | $5 | $3,071.23 | 5 | 3,071.23 | 0.001628 | 0x6e...e088 | |
| 11/19/2025 | 3:01:27 PM | buy | $9.96 | $3,066.06 | 9.96 | 3,066.06 | 0.003248 | 0x24...a362 |