WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,368.56
Price
2,368.56 DAI
TVL
$15,992.78
MKT CAP
$210.2M
5m
0%
1h
0%
4h
-1.59%
24h
-1.54%
Share
TXNS
96
Buys
74
Sells
22
Volume
367
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.36
Pooled DAI:
$7,996.39

WETH/DAI price stats on Polygon

As of October 18, 2026, the current price of WETH token on DEX Gravity Finance is $2,368.56. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $367.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,179,999.96. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,992.78. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,992.78.

The total transactions of WETH/DAI is 96 in the last 24 hours, 74 of which are buy transactions, and 22 are sales transactions.

WETH/DAI pool has a trading volume of $367.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,368.56, captured at 5:37 PM UTC.

The price of converting 1 WETH to USD is $2,368.56 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20264:20:03 PMsell$8.77$2,368.568.772,368.560.003703
0x255...5f03
0x01...1fdf
10/18/20264:04:21 PMsell$0.4478$2,371.290.44782,371.290.0001888
0xDDf...8233
0x2f...04af
10/18/20263:44:42 PMsell$0.4016$2,371.550.40162,371.550.0001693
0xeCc...D954
0xa1...9efc
10/18/20262:55:35 PMbuy$10.24$2,384.110.242,384.10.004297
0xAC9...1D6c
0x84...84d2
10/18/20262:32:39 PMsell$14.74$2,369.9814.742,369.980.006221
0x196...9bcE
0xb7...5ce6
10/18/20262:30:32 PMsell$14.85$2,378.7714.852,378.770.006245
0xfff...8211
0x6d...ac5d
10/18/20262:07:14 PMsell$7.22$2,385.347.222,385.340.003029
0x9f5...371b
0xb0...93cb
10/18/20261:33:54 PMsell$13.79$2,391.613.792,391.60.005768
0xfff...6306
0x06...8494
10/18/20261:33:29 PMsell$1.15$2,396.061.152,396.060.0004818
0x7C0...89A0
0x99...2514
10/18/20261:27:45 PMsell$10.71$2,398.410.712,398.40.004466
0xA7A...5Ce5
0x54...576b
10/18/20261:20:33 PMsell$13.11$2,405.4913.112,405.490.005453
0x000...77e6
0xf9...b236
10/18/20261:17:09 PMbuy$15.65$2,421.715.652,421.70.006462
0x000...49F7
0xa8...6442
10/18/20261:17:08 PMsell$20.99$2,406.3720.992,406.370.008723
0xaaa...4E22
0x93...1820
10/18/20261:16:36 PMsell$0.00005806$2,413.870.000058062,413.870.072405
0x02f...4d23
0x40...f1b1
10/18/20261:14:56 PMbuy$17.72$2,424.3317.722,424.330.007312
0x000...8C44
0x9b...3a9e
10/18/20261:11:03 PMsell$11.49$2,406.7411.492,406.740.004775
0x274...a9aF
0xf8...2f02
10/18/20269:41:51 AMbuy$0.5786$2,424.520.57862,424.520.0002386
0xa7F...270f
0xd8...c774
10/18/20269:33:42 AMbuy$2.95$2,423.462.952,423.460.001221
0xEE0...9091
0xcc...7c1d
10/18/20269:33:36 AMbuy$5$2,421.0752,421.070.002065
0x7cA...7F84
0x08...10e1
10/18/20269:33:33 AMbuy$1.48$2,419.131.482,419.130.0006158
0x32D...707B
0x30...52be