WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,416.9
Price
2,416.9 DAI
TVL
$16,116.21
MKT CAP
$215.1M
5m
0%
1h
-0.17%
4h
-0.50%
24h
-1.82%
Share
TXNS
159
Buys
118
Sells
41
Volume
761
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.32
Pooled DAI:
$8,058.1

WETH/DAI price stats on Polygon

As of August 22, 2026, the current price of WETH token on DEX Gravity Finance is $2,416.9. WETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $760.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $215,079,391.99. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,116.22. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,116.22.

The total transactions of WETH/DAI is 159 in the last 24 hours, 118 of which are buy transactions, and 41 are sales transactions.

WETH/DAI pool has a trading volume of $760.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,416.9, captured at 9:25 PM UTC.

The price of converting 1 WETH to USD is $2,416.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20269:19:34 PMsell$2.14$2,416.92.142,416.90.000887
0x95a...00fB
0x34...35a0
08/22/20269:12:00 PMbuy$1$2,431.812,431.80.0004112
0xC73...4861
0x5a...b8c1
08/22/20269:11:19 PMsell$17.38$2,420.9617.382,420.960.007182
0x015...E059
0x1e...fdfa
08/22/20268:12:00 PMbuy$2.63$2,441.232.632,441.230.00108
0x864...ee25
0x11...b033
08/22/20268:10:03 PMbuy$1$2,440.1312,440.130.0004098
0x68D...BF74
0xbd...ad70
08/22/20268:09:30 PMbuy$0.3547$2,439.720.35472,439.720.0001454
0x7a3...8ae7
0xb1...e86f
08/22/20268:08:10 PMbuy$0.5778$2,439.440.57782,439.440.0002368
0xf22...53C7
0xe8...5a18
08/22/20267:57:40 PMbuy$6$2,438.6862,438.680.002462
0x754...C024
0x28...f6e7
08/22/20267:55:42 PMbuy$3$2,434.7432,434.740.001232
0xa03...9f26
0x90...2b91
08/22/20267:49:52 PMbuy$0.09634$2,433.810.096342,433.810.00003958
0xE0e...6D95
0xcc...d853
08/22/20267:48:16 PMbuy$1.32$2,433.381.322,433.380.0005451
0x168...8888
0xac...200e
08/22/20266:29:31 PMbuy$4.04$2,431.764.042,431.760.001665
0x046...6321
0x6e...0b58
08/22/20265:52:28 PMbuy$5$2,429.0352,429.030.002058
0x922...d817
0x72...b884
08/22/20264:43:31 PMbuy$1.79$2,426.981.792,426.980.0007413
0x922...dBf6
0x7f...961d
08/22/20264:43:30 PMbuy$3$2,425.5432,425.540.001236
0x760...5b92
0x1d...8d1e
08/22/20264:43:27 PMbuy$2$2,424.0322,424.030.000825
0x2B0...1B84
0x0a...53c1
08/22/20264:37:06 PMbuy$0.9999$2,423.130.99992,423.130.0004126
0xb89...1698
0xde...6ef1
08/22/20264:24:46 PMbuy$3.23$2,421.863.232,421.860.001336
0x2D6...E824
0x3a...8308
08/22/20263:13:52 PMsell$10.76$2,409.6210.762,409.620.004465
0x1C3...9999
0xbb...9c23
08/22/20262:56:52 PMsell$0.8606$2,413.10.86062,413.10.0003566
0x4C1...527F
0x0c...047f