WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,438.63
Price
2,438.63 DAI
TVL
$16,151.73
MKT CAP
$217.1M
5m
0%
1h
0.73%
4h
1.56%
24h
4.71%
Share
TXNS
226
Buys
191
Sells
35
Volume
749
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.31
Pooled DAI:
$8,075.86

WETH/DAI price stats on Polygon

As of August 21, 2026, the current price of WETH token on DEX Gravity Finance is $2,438.63. WETH price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $748.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $217,100,374.72. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,151.74. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,151.74.

The total transactions of WETH/DAI is 226 in the last 24 hours, 191 of which are buy transactions, and 35 are sales transactions.

WETH/DAI pool has a trading volume of $748.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,438.63, captured at 8:44 PM UTC.

The price of converting 1 WETH to USD is $2,438.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20268:25:12 PMbuy$11.73$2,438.6311.732,438.630.004812
0xA5a...A142
0xce...ba5d
08/21/20268:22:13 PMbuy$9.99$2,432.089.992,432.080.00411
0x428...F368
0x0f...3631
08/21/20268:20:40 PMbuy$1.52$2,428.611.522,428.610.0006258
0xFA2...0847
0x2a...5149
08/21/20268:19:00 PMbuy$1.27$2,427.771.272,427.770.0005264
0x804...8A1D
0xf6...c533
08/21/20268:18:55 PMbuy$1.49$2,426.931.492,426.930.000617
0x276...3789
0xb6...1e52
08/21/20268:13:13 PMbuy$2.51$2,424.212.512,424.210.001038
0xE0e...6D95
0x37...f8cc
08/21/20268:13:13 PMbuy$2.51$2,425.722.512,425.720.001037
0xc3E...6CeA
0x10...6323
08/21/20268:07:06 PMbuy$8.26$2,420.968.262,420.960.003411
0xa5B...5d6d
0xd7...56e8
08/21/20266:59:57 PMbuy$5$2,416.9852,416.980.002068
0x1D3...Db12
0xf6...e9fa
08/21/20266:57:57 PMbuy$5.29$2,413.895.292,413.890.002195
0xe04...f9FB
0xe2...d4cb
08/21/20266:47:54 PMsell$12.08$2,401.4712.082,401.470.005031
0x78C...E5Fb
0x2c...429b
08/21/20266:45:25 PMsell$16.02$2,408.6916.022,408.690.006653
0x5A8...29B5
0xcc...81ea
08/21/20266:24:55 PMbuy$0.9862$2,428.960.98622,428.960.000406
0xE9A...10D2
0xd4...2b89
08/21/20266:24:42 PMbuy$3.58$2,427.583.582,427.580.001475
0xFa9...2F1E
0x37...7ac4
08/21/20266:17:22 PMbuy$5.61$2,424.815.612,424.810.002316
0x0B7...0ae2
0xd3...2bbc
08/21/20266:00:25 PMbuy$2.38$2,422.42.382,422.40.0009844
0xAfe...401e
0xb4...72b7
08/21/20265:58:54 PMbuy$0.01848$2,421.680.018482,421.680.057631
0x1EB...C5dc
0xff...1f31
08/21/20265:49:21 PMbuy$0.1999$2,421.620.19992,421.620.00008257
0xaE1...Be4B
0x3c...cce0
08/21/20265:36:22 PMbuy$4.66$2,420.154.662,420.150.001927
0xBBc...AB8a
0xa9...ac2d
08/21/20265:33:51 PMbuy$0.999$2,418.4512,418.450.0004134
0x9F9...5D9b
0x42...c91d