WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,220.02
Price
2,220.02 DAI
TVL
$15,294.29
MKT CAP
$209.6M
5m
0%
1h
0.40%
4h
-1.55%
24h
6.27%
Share
TXNS
154
Buys
116
Sells
38
Volume
661
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.45
Pooled DAI:
$7,647.14

WETH/DAI price stats on Polygon

As of April 8, 2026, the current price of WETH token on DEX Gravity Finance is $2,220.02. WETH price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $661.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,593,200.73. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,294.30. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,294.30.

The total transactions of WETH/DAI is 154 in the last 24 hours, 116 of which are buy transactions, and 38 are sales transactions.

WETH/DAI pool has a trading volume of $661.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,220.02, captured at 4:45 PM UTC.

The price of converting 1 WETH to USD is $2,220.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/08/20264:29:05 PMbuy$1$2,220.0212,220.020.0004504
0xa09...14c3
0x42...913c
04/08/20264:26:01 PMbuy$0.7367$2,219.520.73672,219.520.0003319
0x80d...4BB5
0xd1...32e6
04/08/20264:25:01 PMbuy$0.408$2,219.180.4082,219.180.0001838
0xBE9...2b4a
0x0c...bee7
04/08/20264:22:47 PMbuy$2$2,218.4822,218.480.0009015
0x63f...0e72
0xd2...7e1e
04/08/20264:07:43 PMbuy$0.4478$2,217.780.44782,217.780.0002019
0x2b1...83bA
0x1a...6b55
04/08/20263:39:15 PMbuy$4.87$2,216.234.872,216.230.002201
0x0D0...30C2
0x4f...c78f
04/08/20263:39:05 PMbuy$0.36$2,214.720.362,214.720.0001625
0x30b...d8FD
0x4d...26d2
04/08/20263:36:45 PMbuy$1$2,214.3212,214.320.0004516
0x8bB...f776
0x2c...4485
04/08/20263:36:43 PMbuy$0.5$2,213.890.52,213.890.0002258
0xc15...9026
0xdf...505b
04/08/20263:35:43 PMbuy$8.79$2,211.198.792,211.190.003976
0xfff...875B
0x94...ae2e
04/08/20263:24:53 PMbuy$0.999$2,208.3612,208.360.0004528
0xFa7...476C
0xd8...05e1
04/08/20263:24:45 PMbuy$1$2,207.7812,207.780.0004529
0x1c6...Ae44
0xe2...8483
04/08/20263:22:27 PMbuy$1.15$2,207.161.152,207.160.0005233
0x6bC...69D5
0x10...fa66
04/08/20263:20:35 PMbuy$2.21$2,206.192.212,206.190.001002
0xD64...38c7
0x2d...42a8
04/08/20263:20:31 PMbuy$1.19$2,205.21.192,205.20.0005434
0xCB9...c8dA
0x8d...fd43
04/08/20262:56:15 PMsell$10.84$2,194.7810.842,194.780.00494
0xfff...4eF6
0x44...d6b6
04/08/20262:52:57 PMsell$3.62$2,198.953.622,198.950.001646
0x9F7...45C5
0xac...8107
04/08/20262:47:45 PMsell$11.02$2,203.1811.022,203.180.005003
0xfff...84e7
0x7f...993f
04/08/20262:35:05 PMsell$9.84$2,209.219.842,209.210.004455
0xfff...b76D
0x1c...36fb
04/08/20262:34:29 PMsell$2.47$2,212.782.472,212.780.001117
0x47B...0f76
0x95...10c3