- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.93
- Pooled DAI:
- $8,785.29
WETH/DAI price stats on Polygon
As of December 2, 2025, the current price of WETH token on DEX Gravity Finance is $2,978.96. WETH price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $603.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $279,546,154.45. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $17,570.58. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $17,570.58.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 84 in the last 24 hours, 58 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $603.56 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,978.96, captured at 9:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,978.96 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:42:29 PM | sell | $0.4045 | $2,978.96 | 0.4045 | 2,978.96 | 0.0001358 | 0x2a...eb16 | |
| 12/02/2025 | 8:36:39 PM | sell | $5.96 | $2,981.13 | 5.96 | 2,981.13 | 0.002 | 0xd9...fd8f | |
| 12/02/2025 | 8:30:07 PM | sell | $7.83 | $2,987.32 | 7.83 | 2,987.32 | 0.002621 | 0x1f...a3f8 | |
| 12/02/2025 | 8:28:51 PM | sell | $7.5 | $2,991.04 | 7.5 | 2,991.04 | 0.002508 | 0x97...6ac2 | |
| 12/02/2025 | 8:27:45 PM | sell | $3.86 | $2,996.41 | 3.86 | 2,996.41 | 0.00129 | 0x31...d582 | |
| 12/02/2025 | 8:18:35 PM | sell | $4.49 | $2,997.76 | 4.49 | 2,997.76 | 0.0015 | 0xb9...931c | |
| 12/02/2025 | 8:16:43 PM | sell | $7.17 | $3,003.24 | 7.17 | 3,003.24 | 0.002388 | 0x51...05f5 | |
| 12/02/2025 | 8:15:49 PM | sell | $5 | $3,005.89 | 5 | 3,005.89 | 0.001663 | 0xb1...8c9d | |
| 12/02/2025 | 8:14:37 PM | sell | $4.51 | $3,009.14 | 4.51 | 3,009.14 | 0.0015 | 0x19...57e8 | |
| 12/02/2025 | 5:29:26 PM | buy | $3.3 | $3,030.72 | 3.3 | 3,030.72 | 0.001088 | 0x75...2b2d | |
| 12/02/2025 | 5:28:30 PM | buy | $11.19 | $3,025.75 | 11.19 | 3,025.75 | 0.003701 | 0x8c...8e43 | |
| 12/02/2025 | 5:28:22 PM | buy | $11.36 | $3,018.03 | 11.36 | 3,018.03 | 0.003765 | 0xc3...08b8 | |
| 12/02/2025 | 4:24:00 PM | sell | $8.98 | $2,996.16 | 8.98 | 2,996.16 | 0.003 | 0xbe...9044 | |
| 12/02/2025 | 4:02:44 PM | buy | $7.31 | $3,016.3 | 7.31 | 3,016.3 | 0.002424 | 0x98...0229 | |
| 12/02/2025 | 3:51:42 PM | buy | $14.04 | $3,010.5 | 14.04 | 3,010.5 | 0.004666 | 0x5b...de49 | |
| 12/02/2025 | 3:43:42 PM | buy | $17.36 | $2,999.78 | 17.36 | 2,999.78 | 0.005789 | 0x11...a5a2 | |
| 12/02/2025 | 3:43:06 PM | buy | $18.9 | $2,985.93 | 18.9 | 2,985.93 | 0.006332 | 0x73...3ee8 | |
| 12/02/2025 | 3:23:24 PM | buy | $18.46 | $2,973.23 | 18.46 | 2,973.23 | 0.006209 | 0xfe...bbbe | |
| 12/02/2025 | 3:19:26 PM | buy | $3.32 | $2,967.33 | 3.32 | 2,967.33 | 0.001119 | 0x12...9e5b | |
| 12/02/2025 | 3:18:06 PM | buy | $2 | $2,964.04 | 2 | 2,964.04 | 0.0006747 | 0x4d...7f09 |