WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,330.77
Price
2,330.77 DAI
TVL
$15,683.89
MKT CAP
$202.2M
5m
0%
1h
0%
4h
0.70%
24h
0.76%
Share
TXNS
79
Buys
55
Sells
24
Volume
338
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.37
Pooled DAI:
$7,841.94

WETH/DAI price stats on Polygon

As of April 22, 2026, the current price of WETH token on DEX Gravity Finance is $2,330.77. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $337.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $202,207,499.97. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,683.89. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,683.89.

The total transactions of WETH/DAI is 79 in the last 24 hours, 55 of which are buy transactions, and 24 are sales transactions.

WETH/DAI pool has a trading volume of $337.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,330.77, captured at 1:11 AM UTC.

The price of converting 1 WETH to USD is $2,330.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/202612:10:26 AMbuy$2$2,330.7722,330.770.000858
0x825...4453
0xc7...4eb1
04/22/202612:07:30 AMbuy$1.53$2,329.721.532,329.720.0006588
0xF6C...3d81
0x93...a4ae
04/21/202611:52:44 PMbuy$0.999$2,328.9712,328.970.0004293
0x70c...3aaA
0x38...e7de
04/21/202611:50:38 PMbuy$1.5$2,328.231.52,328.230.0006442
0x05C...97B1
0x35...57e3
04/21/202611:50:02 PMbuy$0.6$2,327.60.62,327.60.0002577
0x78b...5e45
0x0d...0cd5
04/21/202611:49:42 PMbuy$1.04$2,327.121.042,327.120.0004503
0x3bd...45c8
0x7d...4d40
04/21/202611:46:26 PMbuy$3$2,325.9132,325.910.001289
0x15A...C2ca
0x22...5229
04/21/202611:45:30 PMbuy$1$2,324.7312,324.730.0004301
0x6Fa...Bd0C
0x08...7e9b
04/21/202611:42:34 PMbuy$1.2$2,324.081.22,324.080.0005163
0x3a4...5443
0xe8...f9b0
04/21/202611:42:26 PMbuy$2$2,323.1322,323.130.0008609
0xe10...8461
0xd8...e0c0
04/21/202611:42:04 PMbuy$1$2,322.2412,322.240.0004306
0xa5e...8f4D
0x4d...ff36
04/21/202611:40:10 PMbuy$0.3578$2,321.840.35782,321.840.0001541
0xd60...7dE8
0xeb...05cc
04/21/202611:09:18 PMbuy$0.8101$2,321.490.81012,321.490.0003489
0x861...DE09
0xaa...522f
04/21/202611:07:56 PMbuy$2$2,320.6622,320.660.0008618
0x565...7AB4
0xad...85f2
04/21/202610:23:24 PMsell$9.89$2,309.19.892,309.10.004285
0xfff...9BDe
0x33...b7c6
04/21/20268:19:00 PMbuy$7.15$2,323.837.152,323.830.003077
0x669...b9D9
0x1c...dce1
04/21/20268:14:34 PMbuy$5.44$2,320.095.442,320.090.002347
0x51d...3929
0x26...c3ab
04/21/20268:10:54 PMbuy$17.43$2,314.4717.432,314.470.007533
0x0cD...3Dd9
0x50...f499
04/21/20267:43:26 PMsell$8.71$2,295.778.712,295.770.003797
0x26b...d80A
0x7d...4cd0
04/21/20267:42:10 PMsell$9.48$2,301.149.482,301.140.004121
0x9C2...b098
0x94...38b1