WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,306.94
Price
2,306.94 DAI
TVL
$15,658.64
MKT CAP
$209.7M
5m
0%
1h
-0.07%
4h
-0.09%
24h
1.12%
Share
TXNS
74
Buys
63
Sells
11
Volume
137
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.38
Pooled DAI:
$7,829.32

WETH/DAI price stats on Polygon

As of May 13, 2026, the current price of WETH token on DEX Gravity Finance is $2,306.94. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $136.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,672,712.43. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,658.64. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,658.64.

The total transactions of WETH/DAI is 74 in the last 24 hours, 63 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $136.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,306.94, captured at 11:09 AM UTC.

The price of converting 1 WETH to USD is $2,306.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/13/202610:55:56 AMsell$0.7698$2,306.940.76982,306.940.0003337
0x254...2A79
0x84...b2b8
05/13/202610:52:43 AMsell$1.35$2,307.561.352,307.560.000586
0xB10...02b9
0x89...3653
05/13/202610:45:00 AMsell$2.01$2,308.562.012,308.560.0008726
0xbF7...33a4
0x3a...9620
05/13/20269:37:44 AMbuy$2$2,322.4722,322.470.0008611
0xC40...651c
0x85...16c6
05/13/20269:37:18 AMbuy$0.4108$2,321.760.41082,321.760.0001769
0x6cc...04bd
0x2f...c726
05/13/20269:12:53 AMbuy$1$2,321.3412,321.340.0004307
0x566...f437
0x75...6cea
05/13/20269:08:31 AMbuy$0.5$2,320.890.52,320.890.0002154
0xa29...790b
0xfd...3d16
05/13/20269:07:38 AMbuy$1$2,320.4512,320.450.0004309
0x6Ba...A55B
0x7d...d19f
05/13/20269:07:33 AMbuy$2.13$2,319.522.132,319.520.0009191
0x02a...316A
0xdc...0f1d
05/13/20269:06:37 AMbuy$0.5$2,318.740.52,318.740.0002156
0x0Db...fa2C
0x16...f957
05/13/20269:06:30 AMbuy$0.3911$2,318.480.39112,318.480.0001687
0x784...84f1
0x23...a0e6
05/13/20269:05:09 AMbuy$1$2,318.0712,318.070.0004313
0x341...9fB0
0x25...cee5
05/13/20269:04:38 AMbuy$0.4736$2,317.630.47362,317.630.0002043
0x618...10bC
0xdd...035c
05/13/20269:00:29 AMbuy$1$2,317.212,317.20.0004315
0x9De...E196
0xc8...1002
05/13/20269:00:26 AMbuy$1.71$2,316.391.712,316.390.0007391
0x081...20F5
0xbe...e3e4
05/13/20269:00:24 AMbuy$1$2,315.5912,315.590.0004318
0x455...3085
0xc2...53cf
05/13/20268:42:54 AMbuy$4.39$2,3144.392,3140.001897
0x41A...0120
0xea...6c25
05/13/20268:42:49 AMbuy$4.39$2,311.44.392,311.40.001899
0x0a0...B776
0x44...c0c7
05/13/20268:42:23 AMbuy$1$2,309.8112,309.810.0004329
0x32c...3358
0xa7...202b
05/13/20268:41:56 AMbuy$2$2,308.9222,308.920.0008662
0xE02...8B71
0xd8...63bf