WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,537.68
Price
2,537.68 DAI
TVL
$16,485.31
MKT CAP
$224.2M
5m
0%
1h
0%
4h
0.41%
24h
2.90%
Share
TXNS
109
Buys
78
Sells
31
Volume
645
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.25
Pooled DAI:
$8,242.65

WETH/DAI price stats on Polygon

As of September 12, 2026, the current price of WETH token on DEX Gravity Finance is $2,537.68. WETH price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $644.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $224,169,680.23. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,485.31. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,485.31.

The total transactions of WETH/DAI is 109 in the last 24 hours, 78 of which are buy transactions, and 31 are sales transactions.

WETH/DAI pool has a trading volume of $644.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,537.68, captured at 12:33 PM UTC.

The price of converting 1 WETH to USD is $2,537.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/20269:32:31 AMbuy$2.12$2,537.682.122,537.680.0008384
0x908...87A7
0x35...ce84
09/12/20269:28:30 AMbuy$0.4254$2,536.90.42542,536.90.0001677
0xA1e...b3dF
0xc3...a532
09/12/20269:20:01 AMbuy$0.4999$2,536.610.49992,536.610.0001971
0x1aF...A53C
0x06...d97e
09/12/20269:17:19 AMbuy$0.1899$2,536.40.18992,536.40.00007489
0xb18...C29c
0xc5...21fb
09/12/20269:17:15 AMbuy$0.2622$2,536.260.26222,536.260.0001034
0xEAA...2868
0x5d...c564
09/12/20269:05:13 AMbuy$0.8855$2,535.910.88552,535.910.0003491
0x82b...372E
0x38...2cf6
09/12/20269:04:54 AMbuy$0.28$2,535.550.282,535.550.0001104
0x908...9172
0x11...aad2
09/12/20268:51:36 AMbuy$3.7$2,534.323.72,534.320.001462
0x30a...B749
0x95...215f
09/12/20268:50:22 AMbuy$0.32$2,533.090.322,533.090.0001263
0x359...803e
0x5f...0618
09/12/20268:50:18 AMbuy$0.5638$2,532.820.56382,532.820.0002226
0xF82...4581
0x95...12a9
09/12/20268:40:45 AMbuy$2.63$2,531.832.632,531.830.001042
0x868...F2a6
0xd0...d6a2
09/12/20268:40:30 AMbuy$0.3359$2,530.920.33592,530.920.0001327
0xAfb...46e9
0x72...2ffb
09/12/20268:35:09 AMbuy$3.18$2,529.843.182,529.840.00126
0x359...6704
0x12...718a
09/12/20268:29:51 AMbuy$0.1755$2,528.80.17552,528.80.0000694
0x063...d7ee
0x4b...13bb
09/12/20268:11:37 AMbuy$5$2,527.2152,527.210.001978
0x45F...774C
0xa2...74f6
09/11/202610:00:57 PMsell$14.34$2,514.9514.342,514.950.005702
0xfff...7ea2
0x13...47bd
09/11/20269:55:46 PMsell$14.39$2,523.7514.392,523.750.005702
0xfff...997e
0xa4...b114
09/11/20269:53:43 PMsell$4.61$2,529.584.612,529.580.001824
0xC06...8B8c
0x41...8c61
09/11/20268:49:37 PMsell$3.8$2,532.173.82,532.170.001501
0xf27...F77F
0x5c...36ac
09/11/20268:35:27 PMsell$2$2,533.9522,533.950.0007893
0xC2B...055F
0xc7...d145