WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,576.68
Price
1,576.68 DAI
TVL
$12,949.52
MKT CAP
$137.9M
5m
0%
1h
0.96%
4h
0.94%
24h
0.54%
Share
TXNS
92
Buys
61
Sells
31
Volume
269
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
4.11
Pooled DAI:
$6,474.76

WETH/DAI price stats on Polygon

As of June 29, 2026, the current price of WETH token on DEX Gravity Finance is $1,576.68. WETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $269.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $137,913,377.94. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $12,949.52. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $12,949.52.

The total transactions of WETH/DAI is 92 in the last 24 hours, 61 of which are buy transactions, and 31 are sales transactions.

WETH/DAI pool has a trading volume of $269.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,576.68, captured at 3:03 AM UTC.

The price of converting 1 WETH to USD is $1,576.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20262:50:11 AMbuy$2.06$1,576.682.061,576.680.001307
0x846...082E
0x34...a0ab
06/29/20262:50:05 AMbuy$2.35$1,575.612.351,575.610.001491
0x288...14b8
0xa3...ff68
06/29/20262:43:25 AMbuy$0.5$1,574.920.51,574.920.0003174
0xc20...F5F5
0x60...a751
06/29/20262:43:23 AMbuy$4.12$1,573.794.121,573.790.002621
0x070...B0ad
0xe6...31f9
06/29/20262:42:19 AMbuy$1.7$1,572.381.71,572.380.001083
0x2B1...2248
0x05...8ec0
06/29/20262:27:40 AMbuy$12.81$1,568.8512.811,568.850.008168
0x856...aF76
0x6b...0f05
06/29/20262:27:07 AMbuy$1$1,565.511,565.50.0006387
0xBe6...2123
0x79...d75e
06/29/20262:26:05 AMbuy$0.5889$1,565.120.58891,565.120.0003763
0xA6e...c500
0x2a...a448
06/29/20262:24:11 AMbuy$3$1,564.2531,564.250.001917
0xba2...bA19
0x90...23a7
06/29/20262:24:10 AMbuy$0.5$1,563.40.51,563.40.0003198
0x331...E42a
0x77...f17b
06/29/20262:23:31 AMbuy$1$1,563.0311,563.030.0006397
0x856...Dc7B
0x11...08b7
06/29/20262:23:25 AMbuy$0.4185$1,562.690.41851,562.690.0002678
0x074...fA7e
0x41...8171
06/29/20262:23:22 AMbuy$0.1$1,562.570.11,562.570.00006399
0x92C...AC72
0x58...42ca
06/29/20262:23:19 AMbuy$2.07$1,562.042.071,562.040.00133
0xbcB...0B2F
0x9c...20a3
06/29/20262:23:10 AMbuy$0.2$1,561.490.21,561.490.000128
0x856...Dc7B
0x5d...b62c
06/29/20262:23:07 AMbuy$1$1,561.211,561.20.0006405
0xc4e...b13F
0x07...225c
06/29/20262:22:47 AMbuy$0.2$1,560.910.21,560.910.0001281
0x856...Dc7B
0x25...a28b
06/29/20262:22:14 AMbuy$1.27$1,560.551.271,560.550.0008155
0x285...F81E
0x9f...5564
06/29/20262:13:59 AMsell$10.28$1,552.610.281,552.60.006624
0x015...E059
0x5f...1500
06/29/20262:13:16 AMsell$11.27$1,557.8111.271,557.810.007238
0x9d6...ca34
0x8d...a53f