WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,924.9
Price
1,924.9 DAI
TVL
$14,332.07
MKT CAP
$173.3M
5m
0%
1h
0.10%
4h
0.10%
24h
0.11%
Share
TXNS
14
Buys
12
Sells
2
Volume
19
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.73
Pooled DAI:
$7,166.03

WETH/DAI price stats on Polygon

As of August 9, 2026, the current price of WETH token on DEX Gravity Finance is $1,924.9. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $18.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,298,005.34. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,332.07. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,332.07.

The total transactions of WETH/DAI is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $18.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,924.9, captured at 2:28 PM UTC.

The price of converting 1 WETH to USD is $1,924.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/09/20262:15:52 PMbuy$0.383$1,924.90.3831,924.90.0001989
0x167...2263
0x19...7070
08/09/20261:30:28 PMbuy$1.44$1,924.411.441,924.410.000753
0x1Dc...0d6b
0xc6...7067
08/09/20261:30:24 PMbuy$1.52$1,923.611.521,923.610.0007903
0x3bC...CAc6
0xe7...997e
08/09/20261:21:22 PMbuy$0.7834$1,922.990.78341,922.990.0004073
0x3b9...14B7
0xe5...3d0b
08/09/20262:51:54 AMsell$4.92$1,912.594.921,912.590.002577
0xf19...aEdb
0xa6...c337
08/09/20261:37:52 AMsell$1.3$1,914.251.31,914.250.0006792
0xA8E...e84A
0x59...0c2f
08/08/20262:35:33 PMbuy$2$1,925.621,925.60.001038
0x532...cC09
0xe7...6a5c
08/08/20262:35:30 PMbuy$2$1,924.5221,924.520.001039
0x743...57BA
0x04...f22f
08/08/20262:31:43 PMbuy$1$1,923.7211,923.720.0005198
0x4a3...F8A9
0xd8...d0b8
08/08/20262:31:37 PMbuy$1.25$1,923.121.251,923.120.0006504
0x785...4537
0xdd...7240
08/08/20262:24:51 PMbuy$0.3$1,922.70.31,922.70.000156
0xC00...fAbf
0x86...af9e
08/08/20262:24:45 PMbuy$0.1936$1,921.870.19361,921.870.0001007
0xfc5...b28e
0xd6...64d4
08/08/20262:24:45 PMbuy$1.3$1,922.271.31,922.270.0006762
0x228...bC02
0x4a...3c24
08/08/20262:24:25 PMbuy$0.2$1,921.770.21,921.770.000104
0xC00...fAbf
0x06...f47e
08/08/20269:32:19 AMbuy$1.38$1,921.341.381,921.340.000721
0xC0c...8A00
0xd9...295b
08/08/20269:31:57 AMbuy$2$1,920.4321,920.430.001041
0x162...2a32
0x21...f619
08/08/20269:31:55 AMbuy$0.9$1,919.660.91,919.660.0004688
0x8c2...E149
0x00...18b3
08/08/20269:00:52 AMbuy$1.1$1,919.121.11,919.120.0005731
0x437...D64A
0xd2...7e0f
08/08/20265:42:22 AMbuy$0.664$1,918.650.6641,918.650.0003461
0xe6A...F496
0xc9...39fb
08/07/20269:29:16 PMbuy$0.9045$1,918.230.90451,918.230.0004715
0xd51...3d75
0x1a...ad4f