WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,971.21
Price
1,971.21 DAI
TVL
$14,354.28
MKT CAP
$187M
5m
0%
1h
0.16%
4h
0.93%
24h
0.46%
Share
TXNS
124
Buys
95
Sells
29
Volume
430
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.65
Pooled DAI:
$7,177.14

WETH/DAI price stats on Polygon

As of February 20, 2026, the current price of WETH token on DEX Gravity Finance is $1,971.21. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $429.65. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,033,674.74. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,354.28. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,354.28.

The total transactions of WETH/DAI is 124 in the last 24 hours, 95 of which are buy transactions, and 29 are sales transactions.

WETH/DAI pool has a trading volume of $429.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,971.21, captured at 10:40 AM UTC.

The price of converting 1 WETH to USD is $1,971.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/20/202610:09:46 AMbuy$2$1,971.2121,971.210.001014
0xC4D...a881
0x69...933b
02/20/202610:09:40 AMbuy$0.5502$1,970.510.55021,970.510.0002792
0x490...30dE
0x87...6b67
02/20/202610:08:56 AMbuy$2.12$1,969.782.121,969.780.001077
0x12a...9683
0x75...ef99
02/20/20269:15:06 AMbuy$0.9$1,968.950.91,968.950.000457
0x19C...522E
0x63...dfab
02/20/20269:14:20 AMbuy$0.5$1,968.570.51,968.570.0002539
0xA25...40ba
0x4a...6f24
02/20/20269:13:18 AMbuy$0.2792$1,968.350.27921,968.350.0001418
0x9dD...Ad12
0xaf...16f0
02/20/20269:11:18 AMbuy$0.6$1,968.110.61,968.110.0003048
0x02D...8C1C
0x9b...9eaf
02/20/20268:40:48 AMbuy$3.7$1,966.933.71,966.930.001881
0xe7e...Df1B
0x6a...96e5
02/20/20267:51:44 AMbuy$2.02$1,965.362.021,965.360.001031
0x701...fCaC
0x06...50a3
02/20/20267:51:10 AMbuy$0.9024$1,964.560.90241,964.560.0004593
0x3a8...2f31
0x75...7575
02/20/20267:50:28 AMbuy$1$1,964.0411,964.040.0005091
0x943...2512
0xbb...00bb
02/20/20267:42:22 AMbuy$0.1868$1,963.710.18681,963.710.00009516
0x849...7d75
0x7e...3580
02/20/20267:40:40 AMbuy$0.1056$1,963.630.10561,963.630.00005381
0xf31...37D0
0x40...e98a
02/20/20266:33:04 AMsell$4.54$1,953.094.541,953.090.002326
0xF49...d922
0x1e...e25b
02/20/20265:58:54 AMsell$4.51$1,955.564.511,955.560.002306
0x122...62b8
0x47...c24b
02/20/20265:35:24 AMbuy$5$1,967.2151,967.210.002541
0xAAf...30Cf
0x66...0ed7
02/20/20265:35:20 AMbuy$3$1,965.0231,965.020.001526
0x323...D907
0xa2...6ad1
02/20/20265:35:12 AMbuy$12.27$1,960.8312.271,960.830.006258
0xD94...873b
0xf8...fa1e
02/20/20265:35:06 AMbuy$2.14$1,956.892.141,956.890.001098
0x0D8...6959
0xa3...9d81
02/20/20265:34:56 AMbuy$2.93$1,955.52.931,955.50.001501
0x515...C45b
0x52...8a22