- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.77
- Pooled DAI:
- $9,234.7
WETH/DAI price stats on Polygon
As of November 5, 2025, the current price of WETH token on DEX Gravity Finance is $3,317.24. WETH price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $2,441.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $359,281,140.40. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $18,469.41. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $18,469.41.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 199 in the last 24 hours, 98 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,441.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,317.24, captured at 7:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,317.24 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:09:55 AM | sell | $9.99 | $3,317.24 | 9.99 | 3,317.24 | 0.003012 | 0xf4...5482 | |
| 11/05/2025 | 5:55:43 AM | sell | $13.63 | $3,327.42 | 13.63 | 3,327.42 | 0.004098 | 0x25...fce0 | |
| 11/05/2025 | 5:49:45 AM | sell | $1.99 | $3,333.05 | 1.99 | 3,333.05 | 0.0005987 | 0x9e...da56 | |
| 11/05/2025 | 5:14:55 AM | buy | $5 | $3,352.04 | 5 | 3,352.04 | 0.001491 | 0x0a...834a | |
| 11/05/2025 | 5:14:43 AM | buy | $9.69 | $3,346.73 | 9.69 | 3,346.73 | 0.002897 | 0xa2...1ec0 | |
| 11/05/2025 | 5:09:57 AM | buy | $6.14 | $3,341.01 | 6.14 | 3,341.01 | 0.001838 | 0x86...1ffb | |
| 11/05/2025 | 4:53:07 AM | buy | $2 | $3,338.07 | 2 | 3,338.07 | 0.0005991 | 0x70...63d5 | |
| 11/05/2025 | 4:27:39 AM | sell | $12.07 | $3,321.71 | 12.07 | 3,321.71 | 0.003636 | 0x17...20ca | |
| 11/05/2025 | 4:24:49 AM | sell | $0.2449 | $3,324.48 | 0.2449 | 3,324.48 | 0.00007366 | 0xc2...643f | |
| 11/05/2025 | 3:45:39 AM | buy | $10.99 | $3,342.3 | 10.99 | 3,342.3 | 0.00329 | 0x3e...8a76 | |
| 11/05/2025 | 3:37:17 AM | buy | $2.34 | $3,337.49 | 2.34 | 3,337.49 | 0.0007015 | 0x97...4e64 | |
| 11/05/2025 | 3:37:15 AM | buy | $9.23 | $3,333.31 | 9.23 | 3,333.31 | 0.002769 | 0x76...e521 | |
| 11/05/2025 | 3:30:29 AM | buy | $5 | $3,328.18 | 5 | 3,328.18 | 0.001502 | 0x96...24ab | |
| 11/05/2025 | 3:07:25 AM | buy | $8.42 | $3,323.34 | 8.42 | 3,323.34 | 0.002534 | 0x95...6595 | |
| 11/05/2025 | 2:58:31 AM | buy | $19.15 | $3,315.08 | 19.15 | 3,315.08 | 0.005778 | 0x53...c77b | |
| 11/05/2025 | 2:54:41 AM | buy | $10 | $3,302.95 | 10 | 3,302.95 | 0.003027 | 0x61...a0bc | |
| 11/05/2025 | 2:45:31 AM | buy | $22.3 | $3,293 | 22.3 | 3,293 | 0.006772 | 0x39...e5cd | |
| 11/05/2025 | 2:07:47 AM | buy | $25.45 | $3,275.91 | 25.45 | 3,275.91 | 0.007769 | 0x55...87eb | |
| 11/05/2025 | 2:01:19 AM | buy | $19.82 | $3,258.11 | 19.82 | 3,258.11 | 0.006084 | 0x3d...5f9d | |
| 11/05/2025 | 2:01:15 AM | buy | $5 | $3,242.16 | 5 | 3,242.16 | 0.001542 | 0x12...ecea |