WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,996.91
Price
2,996.91 DAI
TVL
$17,580.52
MKT CAP
$281.1M
5m
0%
1h
6.31%
4h
-0.22%
24h
-1.51%
Share
TXNS
51
Buys
22
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
2.93
Pooled DAI:
$8,790.26

WETH/DAI price stats on Polygon

As of November 30, 2025, the current price of WETH token on DEX Gravity Finance is $2,996.91. WETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,118.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $281,082,090.06. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $17,580.53. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $17,580.53.

The total transactions of WETH/DAI is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

WETH/DAI pool has a trading volume of $1,118.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,996.91, captured at 4:20 AM UTC.

The price of converting 1 WETH to USD is $2,996.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/30/20253:43:55 AMbuy$17.7$2,996.9117.72,996.910.005908
0xfff...B265
0x5e...5180
11/30/20253:39:59 AMbuy$6$2,988.8462,988.840.002007
0x57E...8674
0x55...2497
11/30/20253:35:27 AMbuy$5.28$2,986.55.282,986.50.00177
0x720...e3c9
0xee...a6da
11/30/20253:24:41 AMbuy$10$2,979.8102,979.80.003355
0xc0C...f25E
0x0b...8c9e
11/30/20253:17:19 AMsell$16.66$2,962.7516.662,962.750.005623
0xe87...39f8
0x24...f21a
11/30/20253:05:15 AMbuy$45.74$2,972.1945.742,972.190.01539
0xfff...8D15
0xc0...c86c
11/30/20253:05:03 AMbuy$46.21$2,942.5346.212,942.530.0157
0x064...5f7C
0xbb...02e9
11/30/20253:04:03 AMsell$32.51$2,917.4732.512,917.470.01114
0x09c...0739
0xa9...58bc
11/30/20253:03:59 AMsell$19.54$2,935.0119.542,935.010.00666
0x0e7...7F19
0x1c...31d3
11/30/20253:03:35 AMsell$25.48$2,951.6925.482,951.690.008632
0xfff...dF23
0xef...5986
11/30/20253:02:05 AMsell$26.31$2,967.7526.312,967.750.008865
0xe87...39f8
0x91...80ba
11/30/20252:51:05 AMbuy$37.58$2,984.7837.582,984.780.01259
0x92B...B43b
0xeb...8879
11/30/20252:48:33 AMbuy$82.6$2,943.9682.62,943.960.02805
0x0bC...E086
0x8f...c904
11/30/20252:48:27 AMbuy$29.19$2,906.429.192,906.40.01004
0xe49...fAaC
0x85...a2f0
11/30/20252:47:57 AMsell$24.78$2,884.6824.782,884.680.00859
0x9C2...b098
0xc8...204f
11/30/20252:47:45 AMsell$26.62$2,901.926.622,901.90.009175
0x5b3...A11F
0xc2...15fd
11/30/20252:45:41 AMsell$16.05$2,917.6916.052,917.690.005502
0xfff...b76D
0x6c...6cd2
11/30/20252:45:33 AMbuy$210.03$2,869.69210.032,869.690.07318
0x461...E01F
0xa2...2c54
11/30/20252:44:43 AMsell$34.66$2,793.834.662,793.80.0124
0x064...5f7C
0x8b...cbb5
11/30/20252:43:15 AMsell$41.64$2,818.9341.642,818.930.01477
0xdDC...5370
0x51...57f2