WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,374.41
Price
2,374.41 DAI
TVL
$15,925.36
MKT CAP
$211.6M
5m
0%
1h
1.21%
4h
2.70%
24h
4.87%
Share
TXNS
187
Buys
153
Sells
34
Volume
616
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.36
Pooled DAI:
$7,962.68

WETH/DAI price stats on Polygon

As of August 21, 2026, the current price of WETH token on DEX Gravity Finance is $2,374.41. WETH price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $615.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,642,727.24. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,925.36. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,925.36.

The total transactions of WETH/DAI is 187 in the last 24 hours, 153 of which are buy transactions, and 34 are sales transactions.

WETH/DAI pool has a trading volume of $615.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,374.41, captured at 2:01 AM UTC.

The price of converting 1 WETH to USD is $2,374.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20261:49:34 AMbuy$1$2,374.4112,374.410.0004211
0xaa9...f284
0xcc...db0c
08/21/20261:49:31 AMbuy$0.9998$2,371.770.99982,371.770.0004215
0xBeb...429f
0x36...af17
08/21/20261:49:33 AMbuy$1$2,373.8112,373.810.0004212
0xf53...BFe1
0x6d...603c
08/21/20261:49:31 AMbuy$2.42$2,372.792.422,372.790.001023
0xFA3...DAba
0xd8...b57f
08/21/20261:48:10 AMbuy$13.94$2,368.5113.942,368.510.005885
0x064...5f7C
0xe5...45da
08/21/20261:48:00 AMbuy$0.3306$2,363.090.33062,363.090.0001399
0x61b...C3b3
0x97...01bd
08/21/20261:36:01 AMbuy$0.8$2,362.750.82,362.750.0003385
0x3bE...2795
0xc5...6c66
08/21/20261:34:24 AMbuy$1.48$2,362.071.482,362.070.0006292
0x4d3...F840
0x9b...f94c
08/21/20261:34:09 AMbuy$1$2,360.0512,360.050.0004237
0x4d3...F840
0xd6...4401
08/21/20261:34:10 AMbuy$2.15$2,360.992.152,360.990.0009116
0x7bF...E987
0x80...938a
08/21/20261:33:06 AMbuy$1.68$2,359.261.682,359.260.0007152
0x772...26b6
0xce...4ad3
08/21/20261:18:16 AMbuy$14.54$2,355.6114.542,355.610.006175
0xe49...fAaC
0x91...0210
08/21/20261:18:15 AMbuy$1.62$2,349.651.622,349.650.0006894
0x3b1...Be30
0x12...e4af
08/21/20261:18:03 AMbuy$1$2,348.8712,348.870.0004257
0x2e3...6e24
0xe0...5af3
08/21/20261:17:15 AMbuy$2.43$2,347.862.432,347.860.001035
0x7A3...4d14
0x1c...df4d
08/21/20261:13:27 AMbuy$1.21$2,346.781.212,346.780.0005179
0x1a0...E227
0xf0...aebb
08/21/20261:13:19 AMbuy$0.1761$2,346.360.17612,346.360.00007505
0x59C...35e0
0x1b...1947
08/21/202612:52:27 AMbuy$0.7$2,346.10.72,346.10.0002983
0x5E8...F31a
0x4f...986b
08/21/202612:32:10 AMbuy$0.3893$2,345.780.38932,345.780.0001659
0x614...c34D
0x5c...9fcd
08/21/202612:32:09 AMbuy$2.42$2,344.952.422,344.950.001035
0xa91...A9b6
0x84...755b