WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,838.27
Price
1,838.27 DAI
TVL
$13,996.79
MKT CAP
$167.5M
5m
0.06%
1h
0.71%
4h
0.90%
24h
-1.97%
Share
TXNS
137
Buys
101
Sells
36
Volume
331
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.81
Pooled DAI:
$6,998.39

WETH/DAI price stats on Polygon

As of July 17, 2026, the current price of WETH token on DEX Gravity Finance is $1,838.27. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $330.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $167,498,716.29. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,996.80. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,996.80.

The total transactions of WETH/DAI is 137 in the last 24 hours, 101 of which are buy transactions, and 36 are sales transactions.

WETH/DAI pool has a trading volume of $330.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,838.27, captured at 5:00 PM UTC.

The price of converting 1 WETH to USD is $1,838.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/20264:55:43 PMbuy$1.32$1,838.271.321,838.270.00072
0x1aC...fe34
0x9e...c0f1
07/17/20264:54:15 PMbuy$0.3095$1,837.840.30951,837.840.0001684
0x7E0...4047
0xc2...0f3d
07/17/20264:54:10 PMbuy$1$1,837.4911,837.490.0005442
0x448...D183
0x7f...607a
07/17/20264:53:48 PMbuy$0.3606$1,837.140.36061,837.140.0001962
0x448...D183
0x5f...292c
07/17/20264:53:46 PMbuy$0.2587$1,836.980.25871,836.980.0001408
0x27C...0799
0x9a...7e06
07/17/20264:53:22 PMbuy$0.1263$1,836.870.12631,836.870.0000688
0x050...6D28
0x9a...7b73
07/17/20264:47:39 PMbuy$0.5$1,836.710.51,836.710.0002722
0x879...9CC2
0x95...9424
07/17/20264:45:12 PMbuy$1.15$1,836.281.151,836.280.0006308
0x39A...A20C
0xf2...47a1
07/17/20264:45:06 PMbuy$1$1,835.7111,835.710.0005447
0xc60...77f5
0xcf...a9ee
07/17/20264:29:04 PMbuy$2.99$1,834.662.991,834.660.001631
0x53d...AF32
0x3b...15dc
07/17/20264:19:46 PMbuy$3.72$1,832.93.721,832.90.002032
0x8da...8242
0x30...44b2
07/17/20264:17:03 PMbuy$0.8$1,831.720.81,831.720.0004367
0x460...c516
0x0f...8944
07/17/20264:12:09 PMbuy$2.17$1,830.942.171,830.940.001188
0x0CE...b13f
0xb8...bbd7
07/17/20264:00:39 PMbuy$2$1,829.8421,829.840.001092
0xab4...7a88
0x75...1828
07/17/20264:00:36 PMbuy$1.89$1,828.821.891,828.820.001034
0x346...D824
0x8a...b513
07/17/20263:59:30 PMbuy$3.25$1,827.483.251,827.480.001779
0xa02...dFA8
0x57...a960
07/17/20263:59:13 PMbuy$0.5077$1,826.50.50771,826.50.0002779
0x1eA...B6a3
0xee...a621
07/17/20263:56:39 PMbuy$1.72$1,825.911.721,825.910.0009422
0xEC8...447d
0x7d...c8a0
07/17/20263:54:52 PMbuy$0.3835$1,825.360.38351,825.360.0002101
0xd26...e23b
0x12...09e0
07/17/20263:54:03 PMbuy$0.217$1,825.210.2171,825.210.0001188
0xCc5...071C
0xde...b55a