- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.64
- Pooled DAI:
- $7,183.06
WETH/DAI price stats on Polygon
As of February 11, 2026, the current price of WETH token on DEX Gravity Finance is $1,978.21. WETH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $530.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $173,554,048.46. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,366.13. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,366.13.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 134 in the last 24 hours, 89 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $530.88 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,978.21, captured at 6:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,978.21 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:11:31 AM | buy | $0.744 | $1,977.84 | 0.744 | 1,977.84 | 0.0003762 | 0x50...9408 | |
| 02/11/2026 | 5:11:31 AM | buy | $0.6063 | $1,978.21 | 0.6063 | 1,978.21 | 0.0003065 | 0x21...0e04 | |
| 02/11/2026 | 5:11:23 AM | buy | $0.3813 | $1,977.53 | 0.3813 | 1,977.53 | 0.0001928 | 0x94...031a | |
| 02/11/2026 | 5:08:37 AM | buy | $1 | $1,977.15 | 1 | 1,977.15 | 0.0005057 | 0x2a...2cf7 | |
| 02/11/2026 | 5:02:57 AM | buy | $1 | $1,976.6 | 1 | 1,976.6 | 0.0005059 | 0xdd...6c0b | |
| 02/11/2026 | 4:55:33 AM | sell | $13.85 | $1,968.29 | 13.85 | 1,968.29 | 0.00704 | 0xf7...beef | |
| 02/11/2026 | 4:45:59 AM | sell | $2.99 | $1,972.92 | 2.99 | 1,972.92 | 0.001518 | 0x24...cf78 | |
| 02/11/2026 | 4:44:19 AM | sell | $3.61 | $1,974.74 | 3.61 | 1,974.74 | 0.001832 | 0x9d...419f | |
| 02/11/2026 | 4:38:43 AM | sell | $14.66 | $1,977.57 | 14.66 | 1,977.57 | 0.007414 | 0x29...ac93 | |
| 02/11/2026 | 4:36:45 AM | sell | $4.57 | $1,985.07 | 4.57 | 1,985.07 | 0.002305 | 0xb5...7a14 | |
| 02/11/2026 | 4:23:47 AM | sell | $24.82 | $1,990.96 | 24.82 | 1,990.96 | 0.01246 | 0x81...f6ef | |
| 02/11/2026 | 4:17:09 AM | sell | $11.69 | $2,002.28 | 11.69 | 2,002.28 | 0.00584 | 0x2c...fd89 | |
| 02/11/2026 | 4:15:33 AM | sell | $0.5011 | $2,006.65 | 0.5011 | 2,006.65 | 0.0002497 | 0xee...02e6 | |
| 02/11/2026 | 4:03:37 AM | sell | $0.9113 | $2,007.05 | 0.9113 | 2,007.05 | 0.000454 | 0xb7...a61a | |
| 02/11/2026 | 4:03:35 AM | sell | $6.2 | $2,009.02 | 6.2 | 2,009.02 | 0.003086 | 0x3f...62e0 | |
| 02/11/2026 | 3:42:41 AM | buy | $0.5 | $2,022.71 | 0.5 | 2,022.71 | 0.0002471 | 0xb2...c640 | |
| 02/11/2026 | 3:42:33 AM | buy | $5 | $2,021.18 | 5 | 2,021.18 | 0.002473 | 0xc2...52b0 | |
| 02/11/2026 | 3:42:27 AM | buy | $7.09 | $2,017.82 | 7.09 | 2,017.82 | 0.003515 | 0x66...4317 | |
| 02/11/2026 | 3:19:15 AM | sell | $18.44 | $2,007.89 | 18.44 | 2,007.89 | 0.009187 | 0x04...a578 | |
| 02/11/2026 | 3:18:35 AM | sell | $2 | $2,014.56 | 2 | 2,014.56 | 0.000994 | 0xf7...8163 |