Info about WETH-DAI pair
- Pooled WETH:
- 3.57
- Pooled DAI:
- $7,326.04
WETH/DAI price stats on Polygon
As of February 14, 2026, the current price of WETH token on DEX Gravity Finance is $2,056.45. WETH price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $457.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $193,763,285.49. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,652.10. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,652.10.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 136 in the last 24 hours, 110 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $457.01 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,056.45, captured at 2:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,056.45 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:53:39 AM | buy | $0.4147 | $2,056.45 | 0.4147 | 2,056.45 | 0.0002016 | 0x05...d66c | |
| 02/13/2026 | 10:13:31 PM | buy | $1.06 | $2,056.03 | 1.06 | 2,056.03 | 0.0005173 | 0x5c...01cc | |
| 02/13/2026 | 10:06:43 PM | buy | $0.6742 | $2,055.54 | 0.6742 | 2,055.54 | 0.000328 | 0x25...c4ca | |
| 02/13/2026 | 9:17:21 PM | buy | $1 | $2,055.07 | 1 | 2,055.07 | 0.0004865 | 0xde...60d6 | |
| 02/13/2026 | 9:07:07 PM | buy | $2 | $2,054.23 | 2 | 2,054.23 | 0.0009735 | 0xb8...e265 | |
| 02/13/2026 | 9:06:45 PM | buy | $0.999 | $2,053.39 | 1 | 2,053.39 | 0.0004869 | 0x1c...803a | |
| 02/13/2026 | 9:06:15 PM | buy | $1 | $2,052.83 | 1 | 2,052.83 | 0.0004871 | 0x86...e89c | |
| 02/13/2026 | 9:05:59 PM | buy | $2 | $2,051.99 | 2 | 2,051.99 | 0.0009746 | 0x88...0bfa | |
| 02/13/2026 | 9:05:37 PM | buy | $1.26 | $2,051.08 | 1.26 | 2,051.08 | 0.0006153 | 0xfd...42d1 | |
| 02/13/2026 | 8:39:15 PM | sell | $10.48 | $2,041.38 | 10.48 | 2,041.38 | 0.005136 | 0x0a...037a | |
| 02/13/2026 | 8:28:59 PM | sell | $10.99 | $2,047.38 | 10.99 | 2,047.38 | 0.005368 | 0xe4...c5da | |
| 02/13/2026 | 6:22:41 PM | sell | $6.23 | $2,052.2 | 6.23 | 2,052.2 | 0.003039 | 0xc9...a01c | |
| 02/13/2026 | 5:16:01 PM | sell | $3.71 | $2,054.99 | 3.71 | 2,054.99 | 0.001807 | 0xc3...33fd | |
| 02/13/2026 | 4:55:17 PM | buy | $4.86 | $2,067.05 | 4.86 | 2,067.05 | 0.002355 | 0xfb...4f43 | |
| 02/13/2026 | 4:52:15 PM | buy | $1.99 | $2,065.12 | 2 | 2,065.12 | 0.0009684 | 0xb8...fc3a | |
| 02/13/2026 | 4:46:37 PM | buy | $2.17 | $2,063.94 | 2.17 | 2,063.94 | 0.001053 | 0x65...3a70 | |
| 02/13/2026 | 4:45:39 PM | buy | $0.999 | $2,063.05 | 1 | 2,063.05 | 0.0004847 | 0xa0...5e52 | |
| 02/13/2026 | 4:45:33 PM | buy | $0.8726 | $2,062.53 | 0.8726 | 2,062.53 | 0.0004231 | 0xde...8679 | |
| 02/13/2026 | 4:34:41 PM | buy | $0.999 | $2,062 | 1 | 2,062 | 0.0004849 | 0x1f...3f1f | |
| 02/13/2026 | 4:32:39 PM | buy | $1.09 | $2,061.41 | 1.09 | 2,061.41 | 0.0005299 | 0xc4...0cf8 |