WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,540.42
Price
2,540.42 DAI
TVL
$16,522.44
MKT CAP
$224.4M
5m
0%
1h
-0.75%
4h
-3.24%
24h
3.35%
Share
TXNS
129
Buys
96
Sells
33
Volume
674
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.24
Pooled DAI:
$8,261.22

WETH/DAI price stats on Polygon

As of September 11, 2026, the current price of WETH token on DEX Gravity Finance is $2,540.42. WETH price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $674.14. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $224,375,628.09. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $16,522.45. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $16,522.45.

The total transactions of WETH/DAI is 129 in the last 24 hours, 96 of which are buy transactions, and 33 are sales transactions.

WETH/DAI pool has a trading volume of $674.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,540.42, captured at 6:13 PM UTC.

The price of converting 1 WETH to USD is $2,540.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/11/20266:06:12 PMsell$19.02$2,540.4219.022,540.420.007487
0xfff...c9e7
0x5c...3e12
09/11/20266:05:21 PMsell$14.51$2,550.7514.512,550.750.005691
0xfff...8808
0x0e...f23a
09/11/20266:03:22 PMsell$14.51$2,559.7114.512,559.710.00567
0xfff...800C
0x60...f586
09/11/20264:50:33 PMbuy$1$2,579.3212,579.320.0003876
0xDc1...E17D
0x2e...1518
09/11/20264:47:07 PMbuy$10.39$2,575.7910.392,575.790.004034
0xfff...A252
0x55...71e8
09/11/20264:45:49 PMbuy$6.46$2,570.576.462,570.570.002515
0xfff...b76D
0x2e...d9eb
09/11/20264:41:19 PMbuy$0.5114$2,568.410.51142,568.410.0001991
0xee0...7fAF
0x07...db45
09/11/20264:41:18 PMbuy$1.16$2,567.91.162,567.90.0004519
0x3c3...a370
0x96...72ee
09/11/20264:34:43 PMbuy$1.32$2,567.131.322,567.130.0005172
0x548...91c2
0x2b...f0c6
09/11/20264:19:57 PMsell$11.68$2,554.9511.682,554.950.004573
0x661...F5A4
0xfe...3343
09/11/20264:07:48 PMbuy$2.13$2,573.312.132,573.310.0008286
0xaEA...0132
0xc0...e699
09/11/20264:07:15 PMbuy$1.06$2,572.321.062,572.320.0004147
0x7F6...1a2a
0x02...7ef7
09/11/20264:02:03 PMbuy$2$2,571.3722,571.370.0007777
0x7B1...936b
0xc7...d712
09/11/20263:59:25 PMsell$3.81$2,556.533.812,556.530.001491
0xd39...B382
0xae...1d14
09/11/20263:54:40 PMsell$19.27$2,563.6719.272,563.670.007517
0xfff...4452
0x96...3cb7
09/11/20263:54:06 PMsell$17.36$2,573.7217.362,573.720.006745
0x26b...d80A
0xfe...a895
09/11/20263:52:25 PMsell$15.93$2,585.3315.932,585.330.006163
0xfff...6026
0x2b...5f8e
09/11/20263:52:13 PMsell$14.35$2,594.7414.352,594.740.005534
0xfff...dF23
0xea...cf7c
09/11/20263:23:43 PMbuy$2.76$2,6142.762,6140.001055
0x882...66Cd
0xe7...4b8b
09/11/20263:22:37 PMbuy$1.06$2,612.811.062,612.810.000409
0xd15...3443
0xcb...e2ac