- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.87
- Pooled DAI:
- $8,986.66
WETH/DAI price stats on Polygon
As of December 15, 2025, the current price of WETH token on DEX Gravity Finance is $3,114.67. WETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $398.65. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $288,739,792.36. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $17,973.34. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $17,973.34.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $398.65 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,114.67, captured at 3:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,114.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:37:19 AM | sell | $7.24 | $3,114.67 | 7.24 | 3,114.67 | 0.002324 | 0x69...470a | |
| 12/15/2025 | 2:43:15 AM | sell | $8.79 | $3,120.24 | 8.79 | 3,120.24 | 0.00282 | 0xdf...39db | |
| 12/15/2025 | 2:42:35 AM | sell | $4.68 | $3,123.36 | 4.68 | 3,123.36 | 0.0015 | 0x39...4182 | |
| 12/15/2025 | 2:18:45 AM | buy | $2 | $3,144.69 | 2 | 3,144.69 | 0.0006359 | 0xe2...ea89 | |
| 12/15/2025 | 2:18:35 AM | buy | $3.08 | $3,142.92 | 3.08 | 3,142.92 | 0.0009804 | 0x18...3438 | |
| 12/15/2025 | 2:18:29 AM | buy | $16.24 | $3,137.75 | 16.24 | 3,137.75 | 0.005178 | 0x56...06b0 | |
| 12/15/2025 | 2:17:31 AM | buy | $7.53 | $3,129.48 | 7.53 | 3,129.48 | 0.002407 | 0x73...b830 | |
| 12/15/2025 | 2:08:27 AM | buy | $8.64 | $3,122.29 | 8.64 | 3,122.29 | 0.00277 | 0xa2...f967 | |
| 12/15/2025 | 1:55:11 AM | buy | $3.39 | $3,118.1 | 3.39 | 3,118.1 | 0.00109 | 0x17...55c1 | |
| 12/15/2025 | 1:54:21 AM | buy | $2.24 | $3,116.14 | 2.24 | 3,116.14 | 0.0007202 | 0x15...bdd0 | |
| 12/15/2025 | 1:52:21 AM | buy | $4.48 | $3,113.81 | 4.48 | 3,113.81 | 0.001439 | 0xeb...dd13 | |
| 12/15/2025 | 1:51:09 AM | buy | $3.11 | $3,112.73 | 3.11 | 3,112.73 | 0.001 | 0x90...0612 | |
| 12/15/2025 | 1:38:43 AM | buy | $16.73 | $3,105.84 | 16.73 | 3,105.84 | 0.005387 | 0xd1...3096 | |
| 12/15/2025 | 1:36:43 AM | buy | $5.49 | $3,098.15 | 5.49 | 3,098.15 | 0.001772 | 0x4d...6a30 | |
| 12/15/2025 | 1:36:07 AM | buy | $0.1036 | $3,094.67 | 0.1036 | 3,094.67 | 0.00003349 | 0x49...828d | |
| 12/15/2025 | 1:35:11 AM | buy | $5 | $3,094.45 | 5 | 3,094.45 | 0.001615 | 0x9f...9179 | |
| 12/15/2025 | 1:34:27 AM | buy | $9.51 | $3,087.88 | 9.51 | 3,087.88 | 0.003081 | 0x3d...ba50 | |
| 12/15/2025 | 1:33:33 AM | buy | $7.86 | $3,081.88 | 7.86 | 3,081.88 | 0.002553 | 0xdb...3fb4 | |
| 12/15/2025 | 12:13:19 AM | sell | $6.42 | $3,062.94 | 6.42 | 3,062.94 | 0.002098 | 0x3c...119c | |
| 12/15/2025 | 12:02:01 AM | buy | $13.88 | $3,080.36 | 13.88 | 3,080.36 | 0.004506 | 0x78...513e |