WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,886.06
Price
1,886.06 DAI
TVL
$14,227.65
MKT CAP
$170.7M
5m
0%
1h
0%
4h
-1.03%
24h
1.07%
Share
TXNS
75
Buys
64
Sells
11
Volume
135
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.76
Pooled DAI:
$7,113.82

WETH/DAI price stats on Polygon

As of August 12, 2026, the current price of WETH token on DEX Gravity Finance is $1,886.06. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $135.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,695,510.75. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,227.66. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,227.66.

The total transactions of WETH/DAI is 75 in the last 24 hours, 64 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $135.16 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,886.06, captured at 6:46 PM UTC.

The price of converting 1 WETH to USD is $1,886.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/20265:23:58 PMsell$2.43$1,886.062.431,886.060.001289
0x50C...0a48
0xc4...52a0
08/12/20265:23:52 PMsell$0.2071$1,886.760.20711,886.760.0001097
0x06e...006a
0x14...64a8
08/12/20263:02:16 PMsell$3.32$1,887.73.321,887.70.001761
0x04F...FB3e
0x18...d325
08/12/20262:36:34 PMsell$2.73$1,889.312.731,889.310.001447
0x760...fceC
0x31...6a43
08/12/20262:32:10 PMsell$4.99$1,891.364.991,891.360.002639
0xc52...514F
0x59...00cf
08/12/20262:02:31 PMsell$10.99$1,895.6210.991,895.620.005799
0x439...b655
0x9d...2f7d
08/12/20262:02:15 PMsell$2.43$1,899.192.431,899.190.00128
0xAef...8a49
0xad...c4db
08/12/20262:01:58 PMsell$5.97$1,900.485.971,900.480.003145
0x04d...6D56
0xe3...1789
08/12/20261:39:39 PMsell$3.8$1,904.043.81,904.040.001996
0xfC7...4978
0x29...60e2
08/12/20261:32:42 PMsell$0.7501$1,905.260.75011,905.260.0003937
0xe78...34B8
0x5b...646b
08/12/20261:29:04 PMsell$0.8771$1,905.690.87711,905.690.0004602
0x714...4d5F
0x36...e2cf
08/12/202612:05:45 PMbuy$0.7994$1,917.190.79941,917.190.0004169
0x9F1...E9fE
0x38...bbb7
08/12/202612:05:36 PMbuy$1$1,916.7111,916.710.0005217
0x1b1...1456
0xd7...15aa
08/12/202612:05:25 PMbuy$1.3$1,916.11.31,916.10.0006784
0xd88...718f
0xf1...5b13
08/12/202612:02:42 PMbuy$1$1,915.4811,915.480.000522
0x8d2...a6B3
0xa0...df02
08/12/202612:02:42 PMbuy$0.5$1,915.080.51,915.080.000261
0xFAc...EAFC
0xc9...5def
08/12/202612:02:39 PMbuy$0.2632$1,914.880.26321,914.880.0001374
0xB41...B050
0xf8...a510
08/12/202612:01:39 PMbuy$0.5934$1,914.650.59341,914.650.0003099
0xa8C...2322
0xc5...c5ea
08/12/202610:04:00 AMbuy$0.2667$1,914.420.26671,914.420.0001393
0x742...6d39
0xc3...cade
08/12/202610:03:37 AMbuy$8.04$1,912.198.041,912.190.004205
0x20F...C39E
0x02...b32d