WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,859.07
Price
1,859.07 DAI
TVL
$14,111.07
MKT CAP
$169.2M
5m
0%
1h
-0.64%
4h
-1.06%
24h
-2.97%
Share
TXNS
72
Buys
45
Sells
27
Volume
280
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.78
Pooled DAI:
$7,055.53

WETH/DAI price stats on Polygon

As of July 16, 2026, the current price of WETH token on DEX Gravity Finance is $1,859.07. WETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $280.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,214,649.57. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,111.08. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,111.08.

The total transactions of WETH/DAI is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.

WETH/DAI pool has a trading volume of $280.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,859.07, captured at 11:54 PM UTC.

The price of converting 1 WETH to USD is $1,859.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/202611:26:53 PMsell$8.46$1,859.078.461,859.070.004552
0x328...b696
0x2d...a8eb
07/16/202611:11:08 PMsell$9.91$1,864.859.911,864.850.005317
0xF62...9CBF
0xb0...5111
07/16/202610:56:07 PMsell$1.29$1,867.821.291,867.820.0006955
0x2c3...3Df0
0xd9...400c
07/16/202610:56:02 PMsell$5.19$1,869.545.191,869.540.002781
0xEBb...0151
0xa7...21e4
07/16/202610:53:59 PMsell$0.1635$1,870.950.16351,870.950.00008738
0x23F...fA33
0xbe...9f18
07/16/202610:05:52 PMbuy$2.04$1,881.732.041,881.730.001085
0x30A...736A
0xae...b268
07/16/202610:05:49 PMbuy$2$1,880.6521,880.650.001063
0x3bc...054A
0xac...9571
07/16/202610:05:47 PMbuy$0.4083$1,880.020.40831,880.020.0002172
0xc9b...4bf0
0x48...242a
07/16/202610:02:28 PMbuy$0.3722$1,879.810.37221,879.810.000198
0x4e3...7a07
0xd1...e20b
07/16/202610:01:04 PMbuy$0.2516$1,879.640.25161,879.640.0001338
0x3E0...8b66
0xc0...e4e6
07/16/20269:29:23 PMbuy$2.04$1,879.032.041,879.030.001087
0xefB...ed91
0x12...362f
07/16/20265:17:22 PMsell$14.39$1,870.1214.391,870.120.007697
0x328...b696
0x26...5fae
07/16/20265:08:10 PMsell$1.15$1,875.171.151,875.170.0006153
0x578...1bd3
0x15...3544
07/16/20264:16:28 PMsell$8.01$1,877.68.011,877.60.004266
0xD4b...2455
0x7f...7576
07/16/20264:08:29 PMsell$0.008304$1,879.730.0083041,879.730.054417
0x5e6...77c1
0xe0...3f1d
07/16/20263:27:11 PMbuy$1$1,890.7911,890.790.0005288
0x93b...3f4a
0x8f...0a15
07/16/20263:27:07 PMbuy$0.7061$1,890.330.70611,890.330.0003735
0x8AD...8aaF
0xad...60b8
07/16/20263:27:01 PMbuy$12.57$1,886.812.571,886.80.006662
0xfff...dF23
0xfc...19f6
07/16/20263:26:50 PMbuy$0.5032$1,883.330.50321,883.330.0002672
0x208...9D1B
0xce...330d
07/16/20263:13:29 PMsell$12.58$1,875.2612.581,875.260.006713
0xcFb...A4fA
0xc0...0a10