WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,100.56
Price
2,100.56 DAI
TVL
$14,887.25
MKT CAP
$198.7M
5m
0%
1h
0%
4h
-2.88%
24h
1.84%
Share
TXNS
182
Buys
126
Sells
56
Volume
725
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.53
Pooled DAI:
$7,443.62

WETH/DAI price stats on Polygon

As of March 13, 2026, the current price of WETH token on DEX Gravity Finance is $2,100.56. WETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $725.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,727,989.94. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,887.25. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,887.25.

The total transactions of WETH/DAI is 182 in the last 24 hours, 126 of which are buy transactions, and 56 are sales transactions.

WETH/DAI pool has a trading volume of $725.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,100.56, captured at 8:08 PM UTC.

The price of converting 1 WETH to USD is $2,100.56 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/13/20267:00:37 PMsell$6.93$2,100.566.932,100.560.003303
0x419...0afD
0x3d...af46
03/13/20266:57:33 PMbuy$13.59$2,111.3313.592,111.330.006437
0xBee...CCCC
0xc5...7c37
03/13/20265:52:25 PMsell$1.18$2,095.21.182,095.20.0005633
0x1E4...FADC
0x7d...a98f
03/13/20265:50:29 PMsell$9.5$2,098.229.52,098.220.004531
0xfff...8D15
0xfd...093a
03/13/20265:47:17 PMsell$3.34$2,101.853.342,101.850.001591
0x923...dE9F
0xa1...29b3
03/13/20265:47:01 PMsell$8.46$2,105.198.462,105.190.004021
0xfff...997e
0x52...fb00
03/13/20265:41:39 PMsell$2.37$2,108.262.372,108.260.001127
0x5f2...AD4f
0xe4...8477
03/13/20265:41:23 PMsell$4.99$2,110.354.992,110.350.002366
0x9d3...9DF0
0x9f...6299
03/13/20265:41:19 PMsell$8.65$2,114.228.652,114.220.004094
0xfff...7ec0
0xc1...2496
03/13/20265:37:13 PMsell$8.66$2,119.138.662,119.130.004087
0xfff...e2d1
0x3a...9152
03/13/20265:29:55 PMsell$7$2,123.5872,123.580.003298
0x69b...a0D5
0x5a...54b4
03/13/20265:29:27 PMbuy$2.97$2,137.522.972,137.520.001391
0x4Eb...abb3
0x35...64f1
03/13/20265:27:27 PMsell$10.49$2,126.8710.492,126.870.004936
0xfff...D431
0xda...d857
03/13/20264:54:53 PMbuy$6.18$2,140.86.182,140.80.002891
0x5ED...a20e
0x8e...d97d
03/13/20264:54:53 PMbuy$0.1982$2,142.620.19822,142.620.00009254
0xBF6...15E9
0x62...dc7e
03/13/20264:54:53 PMbuy$0.5119$2,138.890.51192,138.890.0002393
0x891...430A
0xb3...e465
03/13/20264:53:21 PMbuy$3$2,137.8932,137.890.001403
0x826...14d7
0xe1...5c1a
03/13/20264:50:11 PMbuy$6.18$2,135.276.182,135.270.002898
0x5ED...a20e
0x0d...d2aa
03/13/20264:49:41 PMbuy$1$2,133.2212,133.220.0004687
0x528...CdCb
0x0b...cb5a
03/13/20264:44:31 PMbuy$0.999$2,132.6512,132.650.0004688
0xe5F...0bf2
0x41...6c99