Info about WETH-DAI pair
- Pooled WETH:
- 3.64
- Pooled DAI:
- $7,189.85
WETH/DAI price stats on Polygon
As of February 22, 2026, the current price of WETH token on DEX Gravity Finance is $1,968.01. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $100.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,692,779.61. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,379.72. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,379.72.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $100.01 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,968.01, captured at 1:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,968.01 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:37:14 AM | sell | $5.01 | $1,968.01 | 5.01 | 1,968.01 | 0.002547 | 0x84...2486 | |
| 02/22/2026 | 12:25:50 AM | sell | $8.06 | $1,971.6 | 8.06 | 1,971.6 | 0.004089 | 0x9e...0553 | |
| 02/22/2026 | 12:13:02 AM | sell | $0.7493 | $1,974.01 | 0.7493 | 1,974.01 | 0.0003796 | 0x32...4b39 | |
| 02/21/2026 | 11:11:48 PM | sell | $0.9283 | $1,974.48 | 0.9283 | 1,974.48 | 0.0004701 | 0xe0...67d4 | |
| 02/21/2026 | 9:00:00 PM | sell | $9.91 | $1,977.46 | 9.91 | 1,977.46 | 0.005013 | 0x73...e207 | |
| 02/21/2026 | 8:57:04 PM | sell | $0.9113 | $1,980.43 | 0.9113 | 1,980.43 | 0.0004601 | 0x48...35ac | |
| 02/21/2026 | 8:56:40 PM | sell | $1 | $1,980.96 | 1 | 1,980.96 | 0.0005054 | 0xe2...eea9 | |
| 02/21/2026 | 7:12:42 PM | buy | $0.6477 | $1,992.99 | 0.6477 | 1,992.99 | 0.000325 | 0x39...e8ec | |
| 02/21/2026 | 6:55:44 PM | buy | $0.7172 | $1,992.61 | 0.7172 | 1,992.61 | 0.0003599 | 0x6b...b3b7 | |
| 02/21/2026 | 6:55:20 PM | buy | $0.9839 | $1,992.14 | 0.9839 | 1,992.14 | 0.0004938 | 0x18...9bbe | |
| 02/21/2026 | 4:09:20 PM | sell | $1.24 | $1,980.29 | 1.24 | 1,980.29 | 0.0006294 | 0xfd...9930 | |
| 02/21/2026 | 2:26:26 PM | buy | $2 | $1,992.01 | 2 | 1,992.01 | 0.001004 | 0x38...65ae | |
| 02/21/2026 | 2:25:54 PM | buy | $2 | $1,990.91 | 2 | 1,990.91 | 0.001004 | 0x64...dae9 | |
| 02/21/2026 | 2:24:28 PM | buy | $0.5425 | $1,990.2 | 0.5425 | 1,990.2 | 0.0002725 | 0x79...a363 | |
| 02/21/2026 | 2:24:28 PM | buy | $2 | $1,989.5 | 2 | 1,989.5 | 0.001005 | 0x19...78ab | |
| 02/21/2026 | 2:24:26 PM | buy | $1.43 | $1,988.56 | 1.43 | 1,988.56 | 0.000721 | 0x03...d85b | |
| 02/21/2026 | 2:23:14 PM | buy | $2 | $1,987.61 | 2 | 1,987.61 | 0.001006 | 0x8b...bb95 | |
| 02/21/2026 | 2:23:08 PM | buy | $1 | $1,986.79 | 1 | 1,986.79 | 0.0005033 | 0xcb...a374 | |
| 02/21/2026 | 2:22:56 PM | buy | $1 | $1,986.23 | 1 | 1,986.23 | 0.0005034 | 0xe8...8a44 | |
| 02/21/2026 | 2:22:20 PM | buy | $1 | $1,985.68 | 1 | 1,985.68 | 0.0005036 | 0x70...499d |