WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,742.68
Price
2,742.68 DAI
TVL
$17,195.59
MKT CAP
$243.8M
5m
0%
1h
-0.06%
4h
-0.98%
24h
3.25%
Share
TXNS
113
Buys
76
Sells
37
Volume
489
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.12
Pooled DAI:
$8,597.79

WETH/DAI price stats on Polygon

As of September 22, 2026, the current price of WETH token on DEX Gravity Finance is $2,742.68. WETH price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $489.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $243,839,990.11. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $17,195.59. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $17,195.59.

The total transactions of WETH/DAI is 113 in the last 24 hours, 76 of which are buy transactions, and 37 are sales transactions.

WETH/DAI pool has a trading volume of $489.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,742.68, captured at 2:42 AM UTC.

The price of converting 1 WETH to USD is $2,742.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/22/20262:34:44 AMsell$0.9279$2,742.680.92792,742.680.0003383
0xA1A...67e8
0x15...96e5
09/22/20262:10:39 AMsell$4.37$2,744.384.372,744.380.001595
0x619...2B97
0xc2...2ba5
09/22/20261:03:34 AMsell$14.84$2,750.5314.842,750.530.005396
0xee0...7fAF
0x22...b8e1
09/22/202612:59:07 AMsell$16.73$2,760.6416.732,760.640.006062
0xfff...6672
0x01...36fd
09/22/202612:57:27 AMsell$5.49$2,767.775.492,767.770.001984
0x18f...8aA1
0xce...58d6
09/22/202612:43:40 AMsell$0.5622$2,769.710.56222,769.710.000203
0x2a6...f007
0x38...38ae
09/21/20269:20:57 PMsell$2.24$2,770.612.242,770.610.0008103
0x8dc...1412
0xac...ce45
09/21/20269:19:55 PMsell$0.7126$2,771.560.71262,771.560.0002571
0xb64...Be85
0xdf...9167
09/21/20269:14:42 PMsell$9.9$2,774.989.92,774.980.003569
0xAfF...704a
0x63...9b1f
09/21/20269:08:36 PMsell$1.23$2,778.561.232,778.560.0004435
0xc84...Ed43
0xf3...5ee6
09/21/20268:50:22 PMsell$8.33$2,781.648.332,781.640.002995
0x9AB...bC7D
0xc3...4338
09/21/20268:29:24 PMbuy$4.83$2,799.534.832,799.530.001728
0x754...C024
0x32...37fe
09/21/20268:27:51 PMbuy$3.29$2,796.93.32,796.90.001179
0xfdD...809b
0x69...4f49
09/21/20268:26:15 PMbuy$1$2,795.5112,795.510.0003577
0x87F...8875
0x89...2073
09/21/20268:19:22 PMbuy$16.7$2,789.816.72,789.80.005988
0xfff...CbE4
0x1c...3585
09/21/20268:19:01 PMbuy$16.69$2,779.0416.692,779.040.006008
0xfff...b2f9
0xb7...8afd
09/21/20267:37:55 PMbuy$3.5$2,772.553.52,772.550.001263
0x058...d02f
0x20...cb33
09/21/20267:18:33 PMbuy$16.64$2,766.0816.642,766.080.006015
0xfff...4452
0x34...284b
09/21/20267:17:48 PMbuy$0.1057$2,760.720.10572,760.720.00003829
0x177...68DC
0x8f...cda5
09/21/20267:17:28 PMbuy$0.1202$2,760.640.12022,760.640.00004357
0x177...68DC
0x9a...d15e