WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,405.31
Price
2,405.31 DAI
TVL
$15,933.49
MKT CAP
$213.4M
5m
0%
1h
0.04%
4h
-0.26%
24h
4.05%
Share
TXNS
115
Buys
82
Sells
33
Volume
401
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.32
Pooled DAI:
$7,966.74

WETH/DAI price stats on Polygon

As of April 22, 2026, the current price of WETH token on DEX Gravity Finance is $2,405.31. WETH price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $400.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,377,263.72. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,933.49. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,933.49.

The total transactions of WETH/DAI is 115 in the last 24 hours, 82 of which are buy transactions, and 33 are sales transactions.

WETH/DAI pool has a trading volume of $400.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,405.31, captured at 8:24 PM UTC.

The price of converting 1 WETH to USD is $2,405.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20267:29:38 PMbuy$2.04$2,405.312.042,405.310.0008482
0xE20...4Ae5
0xeb...6e08
04/22/20267:22:52 PMbuy$1$2,404.3912,404.390.0004159
0x7a1...B47D
0x2e...5712
04/22/20266:15:36 PMbuy$1.7$2,403.581.72,403.580.0007072
0x703...bB9b
0x08...46d9
04/22/20265:59:54 PMbuy$2.03$2,402.452.032,402.450.000845
0xF57...0102
0xed...8abf
04/22/20264:55:46 PMsell$3.99$2,388.663.992,388.660.001671
0x83d...e979
0xbc...a978
04/22/20264:47:24 PMsell$0.09422$2,389.890.094222,389.890.00003942
0x567...24aB
0x77...1f14
04/22/20264:44:58 PMsell$0.8446$2,390.170.84462,390.170.0003533
0xc3d...07bb
0x14...dc5e
04/22/20264:44:34 PMsell$3.77$2,391.563.772,391.560.001577
0x6b5...0139
0xa0...b676
04/22/20264:44:02 PMsell$1.88$2,393.261.882,393.260.0007881
0x6b5...0139
0x71...0f1e
04/22/20264:30:48 PMsell$6.79$2,395.876.792,395.870.002838
0x09F...d0d7
0xcd...17d6
04/22/20264:30:40 PMsell$0.4058$2,398.040.40582,398.040.0001692
0x3d6...375b
0xcd...72f8
04/22/20264:30:40 PMsell$1.93$2,398.751.932,398.750.0008081
0xe3a...C419
0x63...3694
04/22/20264:05:58 PMbuy$1$2,413.4812,413.480.0004143
0xBFC...5195
0x90...fe94
04/22/20263:48:04 PMbuy$2$2,412.5822,412.580.0008289
0x339...0bdd
0xf1...e895
04/22/20263:46:08 PMbuy$1.05$2,411.661.052,411.660.0004354
0xBC4...420c
0x2d...fc4e
04/22/20263:03:36 PMsell$5$2,398.4152,398.410.002085
0x1d6...B471
0x2d...7b80
04/22/20262:47:46 PMsell$0.5898$2,400.090.58982,400.090.0002457
0x380...94A3
0x04...1752
04/22/20262:32:08 PMsell$11.63$2,403.7811.632,403.780.004841
0x3c2...3308
0x80...a1ab
04/22/20262:31:00 PMsell$9.99$2,410.39.992,410.30.004147
0xfff...aA23
0xb1...a4c5
04/22/20261:56:36 PMsell$0.3746$2,413.430.37462,413.430.0001552
0x2F1...2c7d
0x9f...93dc