WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,066.73
Price
2,066.73 DAI
TVL
$14,723.47
MKT CAP
$181.7M
5m
0%
1h
0.03%
4h
0.63%
24h
-2.68%
Share
TXNS
90
Buys
52
Sells
38
Volume
480
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.57
Pooled DAI:
$7,361.73

WETH/DAI price stats on Polygon

As of November 11, 2026, the current price of WETH token on DEX Gravity Finance is $2,066.73. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $480.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $181,667,814.43. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,723.48. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,723.48.

The total transactions of WETH/DAI is 90 in the last 24 hours, 52 of which are buy transactions, and 38 are sales transactions.

WETH/DAI pool has a trading volume of $480.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,066.73, captured at 5:24 AM UTC.

The price of converting 1 WETH to USD is $2,066.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/20264:38:48 AMbuy$1$2,066.7312,066.730.0004838
0x59a...a09e
0xde...aa53
11/11/20264:36:07 AMbuy$0.9914$2,066.170.99142,066.170.0004798
0x301...0230
0xa0...fe22
11/11/20263:17:42 AMbuy$1.99$2,065.3322,065.330.0009683
0x0c0...5188
0x5f...54b6
11/11/20263:13:51 AMbuy$0.9821$2,064.50.98212,064.50.0004757
0x425...FAdE
0x7b...027d
11/11/20263:12:10 AMbuy$6.25$2,062.476.252,062.470.003034
0xD3E...aEB9
0x8f...d899
11/11/20263:06:54 AMbuy$0.478$2,060.580.4782,060.580.000232
0x9C1...A221
0x78...0b72
11/11/20262:24:18 AMsell$4.01$2,049.234.012,049.230.001957
0x30D...0cC8
0x3c...9a2d
11/11/20262:16:30 AMsell$1.95$2,050.891.952,050.890.0009517
0xA0E...02F7
0x0c...b139
11/11/20261:41:54 AMbuy$1.99$2,063.241.992,063.240.0009683
0x8d7...57B5
0x2c...d8a8
11/11/20261:41:30 AMbuy$14.25$2,058.6814.252,058.680.006922
0x41D...cC86
0xb1...029c
11/11/20261:36:58 AMbuy$0.999$2,054.4212,054.420.0004867
0x42E...667F
0x8c...519f
11/11/202612:40:27 AMbuy$0.9977$2,053.860.99772,053.860.0004857
0x543...277f
0x50...daa8
11/10/202611:05:18 PMsell$8.8$2,043.748.82,043.740.004306
0x5A3...2006
0x2a...9837
11/10/202610:57:48 PMsell$3.12$2,047.073.122,047.070.001525
0x301...0230
0x24...4840
11/10/202610:32:55 PMsell$3.44$2,048.93.442,048.90.001682
0x8d2...329F
0x0c...c2dc
11/10/202610:30:27 PMsell$0.00008699$2,049.860.000086992,049.860.074243
0xb3D...90da
0x3f...8df9
11/10/20269:16:03 PMbuy$5$2,060.8152,060.810.002426
0x01a...C323
0x64...0ad3
11/10/20269:13:39 PMbuy$0.3152$2,059.320.31522,059.320.000153
0x41B...1786
0x57...e240
11/10/20269:08:54 PMbuy$0.5$2,059.10.52,059.10.0002428
0xEA2...471b
0xb4...aad3
11/10/20268:50:07 PMbuy$13.09$2,055.2913.092,055.290.006369
0xfff...CE08
0xc6...f130