WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,857.11
Price
1,857.11 DAI
TVL
$14,111.47
MKT CAP
$168.1M
5m
0%
1h
0%
4h
-1.44%
24h
-0.96%
Share
TXNS
38
Buys
21
Sells
17
Volume
99
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.79
Pooled DAI:
$7,055.73

WETH/DAI price stats on Polygon

As of August 11, 2026, the current price of WETH token on DEX Gravity Finance is $1,857.11. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $99.18. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,126,182.68. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,111.48. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,111.48.

The total transactions of WETH/DAI is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $99.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,857.11, captured at 5:32 PM UTC.

The price of converting 1 WETH to USD is $1,857.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/20263:42:25 PMsell$12.14$1,857.1112.141,857.110.006542
0xe49...fAaC
0x07...b592
08/11/20263:39:27 PMsell$5.81$1,861.855.811,861.850.003123
0x059...beab
0xb8...114f
08/11/20263:37:45 PMsell$5.13$1,865.675.131,865.670.002753
0x433...B6c2
0x55...24f4
08/11/20263:17:15 PMsell$11.99$1,870.211.991,870.20.006413
0xfdE...64FE
0xd4...8bb1
08/11/20262:41:37 PMsell$10.12$1,876.0610.121,876.060.005399
0x18D...8e25
0x31...b733
08/11/20262:39:07 PMsell$0.3801$1,878.840.38011,878.840.0002023
0x180...249d
0xd8...186a
08/11/20262:29:54 PMsell$4.99$1,880.264.991,880.260.002657
0x180...249d
0x27...00c4
08/11/20262:28:13 PMsell$1.99$1,881.171.991,881.170.00106
0x9d2...5EB1
0x49...fffb
08/11/20261:40:03 PMsell$0.7364$1,881.90.73641,881.90.0003913
0x015...E059
0xbd...6a04
08/11/20261:39:42 PMsell$1.68$1,882.541.681,882.540.0008975
0x704...1649
0xdf...a5a1
08/11/20261:29:24 PMsell$1.27$1,884.271.271,884.270.0006773
0x8f7...a5E5
0x7e...643e
08/11/202611:13:12 AMbuy$2$1,895.4321,895.430.001055
0x302...B20f
0x54...19bc
08/11/202611:13:09 AMbuy$2.7$1,894.182.71,894.180.001425
0x629...b77E
0x65...7e0d
08/11/202611:13:00 AMbuy$2.79$1,892.722.791,892.720.001476
0x016...49A1
0xed...ebf0
08/11/202611:07:07 AMbuy$2.74$1,891.252.741,891.250.001449
0xba3...7AD6
0x78...43a4
08/11/202611:03:07 AMbuy$1.71$1,890.061.711,890.060.0009059
0xd0B...A1ba
0xb6...e381
08/11/202611:02:49 AMbuy$1$1,889.3411,889.340.0005292
0x5E6...434b
0x1d...9ffd
08/11/202611:02:45 AMbuy$3.38$1,888.183.381,888.180.001792
0xEC9...8108
0x0c...87d8
08/11/202611:02:33 AMbuy$1$1,887.0111,887.010.0005299
0xa09...0562
0xe6...bf01
08/11/202610:49:21 AMbuy$1.07$1,886.461.071,886.460.0005679
0xf82...B156
0x7f...fa4a