- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.06
- Pooled DAI:
- $6,551.08
WETH/DAI price stats on Polygon
As of June 24, 2026, the current price of WETH token on DEX Gravity Finance is $1,615.22. WETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $543.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $140,594,400.54. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,102.17. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,102.17.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 126 in the last 24 hours, 71 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $543.88 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,615.22, captured at 9:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,615.22 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:30:50 PM | buy | $5.6 | $1,615.22 | 5.6 | 1,615.22 | 0.003468 | 0x22...0d16 | |
| 06/24/2026 | 8:22:23 PM | buy | $2.17 | $1,612.5 | 2.17 | 1,612.5 | 0.001347 | 0x7d...eecb | |
| 06/24/2026 | 8:20:17 PM | buy | $4.32 | $1,610.9 | 4.32 | 1,610.9 | 0.002684 | 0xd4...31d0 | |
| 06/24/2026 | 8:19:13 PM | buy | $1.53 | $1,609.46 | 1.53 | 1,609.46 | 0.000956 | 0x28...ca1a | |
| 06/24/2026 | 8:18:23 PM | buy | $1 | $1,608.84 | 1 | 1,608.84 | 0.0006215 | 0x22...b697 | |
| 06/24/2026 | 8:17:59 PM | buy | $5.04 | $1,607.35 | 5.04 | 1,607.35 | 0.003136 | 0xea...0c6b | |
| 06/24/2026 | 8:13:55 PM | buy | $1.29 | $1,606.6 | 1.29 | 1,606.6 | 0.0008029 | 0x15...276c | |
| 06/24/2026 | 8:06:17 PM | buy | $15.71 | $1,602.42 | 15.71 | 1,602.42 | 0.009805 | 0x69...1a77 | |
| 06/24/2026 | 8:05:52 PM | buy | $10.8 | $1,595.93 | 10.8 | 1,595.93 | 0.006769 | 0x62...ade6 | |
| 06/24/2026 | 8:05:43 PM | buy | $0.4 | $1,592.39 | 0.4 | 1,592.39 | 0.0002511 | 0x0f...04dc | |
| 06/24/2026 | 8:05:05 PM | buy | $1.14 | $1,592.01 | 1.14 | 1,592.01 | 0.0007168 | 0x5e...9400 | |
| 06/24/2026 | 8:01:55 PM | buy | $10.43 | $1,589.98 | 10.43 | 1,589.98 | 0.006565 | 0x5c...4335 | |
| 06/24/2026 | 8:01:38 PM | buy | $11.54 | $1,584.61 | 11.54 | 1,584.61 | 0.007284 | 0x24...346c | |
| 06/24/2026 | 7:53:17 PM | buy | $3 | $1,580.27 | 3 | 1,580.27 | 0.001898 | 0xc9...1205 | |
| 06/24/2026 | 7:53:13 PM | buy | $1.96 | $1,579.06 | 1.96 | 1,579.06 | 0.001245 | 0x81...621a | |
| 06/24/2026 | 7:52:16 PM | buy | $0.5 | $1,578.46 | 0.5 | 1,578.46 | 0.0003167 | 0xff...5143 | |
| 06/24/2026 | 7:40:37 PM | buy | $3 | $1,577.61 | 3 | 1,577.61 | 0.001901 | 0x32...f39c | |
| 06/24/2026 | 7:40:26 PM | buy | $1.23 | $1,576.58 | 1.23 | 1,576.58 | 0.0007807 | 0x41...da3a | |
| 06/24/2026 | 7:12:11 PM | sell | $7.81 | $1,567.96 | 7.81 | 1,567.96 | 0.004981 | 0x49...a79a | |
| 06/24/2026 | 6:21:46 PM | buy | $2.2 | $1,579.56 | 2.2 | 1,579.56 | 0.001392 | 0x7b...e675 |