WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,707.42
Price
1,707.42 DAI
TVL
$13,465.29
MKT CAP
$155.1M
5m
0%
1h
0.03%
4h
0.18%
24h
-0.36%
Share
TXNS
83
Buys
61
Sells
22
Volume
177
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.95
Pooled DAI:
$6,732.64

WETH/DAI price stats on Polygon

As of June 19, 2026, the current price of WETH token on DEX Gravity Finance is $1,707.42. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $177.34. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $155,070,448.23. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,465.29. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,465.29.

The total transactions of WETH/DAI is 83 in the last 24 hours, 61 of which are buy transactions, and 22 are sales transactions.

WETH/DAI pool has a trading volume of $177.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,707.42, captured at 11:09 PM UTC.

The price of converting 1 WETH to USD is $1,707.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/202610:43:02 PMbuy$0.5457$1,707.420.54571,707.420.0003196
0x009...2Acd
0x4e...e38d
06/19/202610:42:34 PMbuy$0.2482$1,707.220.24821,707.220.0001453
0xd88...B980
0xbd...a8c3
06/19/202610:32:11 PMbuy$0.236$1,707.10.2361,707.10.0001382
0x4ea...d94c
0x67...e378
06/19/202610:30:28 PMbuy$0.4552$1,706.920.45521,706.920.0002667
0x9b8...366A
0x50...57f6
06/19/20268:59:43 PMbuy$2.73$1,706.122.731,706.120.001601
0x25f...72AA
0x79...1d00
06/19/20268:54:10 PMbuy$1$1,705.1711,705.170.0005864
0x498...1FCa
0xfe...a32d
06/19/20268:52:26 PMbuy$0.3955$1,704.820.39551,704.820.000232
0x7b2...98C6
0x82...b109
06/19/20268:49:07 PMbuy$1.6$1,704.311.61,704.310.0009387
0x533...2609
0x7a...6be0
06/19/20265:58:05 PMbuy$0.706$1,703.730.7061,703.730.0004144
0xCEa...245E
0xf9...4aa9
06/19/20265:05:34 PMsell$11$1,696.13111,696.130.006488
0xd31...8224
0xf0...4b58
06/19/20265:05:26 PMsell$0.3851$1,6990.38511,6990.0002266
0xE02...97cB
0x70...44a8
06/19/20263:43:44 PMbuy$1$1,709.0811,709.080.0005851
0xCBC...3fb9
0x9a...a220
06/19/20263:42:50 PMbuy$0.5$1,708.70.51,708.70.0002926
0xCD9...D8Dd
0x15...20a2
06/19/20263:42:41 PMbuy$0.2$1,708.530.21,708.530.000117
0x81d...BA4e
0xa5...0c72
06/19/20263:42:17 PMbuy$1.09$1,708.21.091,708.20.0006418
0x22b...5EEd
0xd8...bdef
06/19/20262:54:28 PMbuy$0.3519$1,707.830.35191,707.830.000206
0x608...4c26
0x8a...4d84
06/19/20262:54:26 PMbuy$0.4243$1,707.630.42431,707.630.0002485
0xDb0...728d
0x25...3a1a
06/19/20262:50:43 PMbuy$0.6$1,707.380.61,707.380.0003514
0x975...95d3
0x4d...fd1c
06/19/20262:49:37 PMbuy$0.999$1,706.9711,706.970.0005858
0x481...eCD3
0x4f...f88e
06/19/20262:49:08 PMbuy$0.4879$1,706.590.48791,706.590.0002858
0xcA6...5070
0x49...18dd