WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,063.18
Price
2,063.18 DAI
TVL
$14,749.92
MKT CAP
$196.8M
5m
0%
1h
0.90%
4h
1.50%
24h
-0.67%
Share
TXNS
138
Buys
79
Sells
59
Volume
558
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.57
Pooled DAI:
$7,374.96

WETH/DAI price stats on Polygon

As of March 31, 2026, the current price of WETH token on DEX Gravity Finance is $2,063.18. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $557.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $196,800,494.21. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,749.93. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,749.93.

The total transactions of WETH/DAI is 138 in the last 24 hours, 79 of which are buy transactions, and 59 are sales transactions.

WETH/DAI pool has a trading volume of $557.85 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,063.18, captured at 1:18 PM UTC.

The price of converting 1 WETH to USD is $2,063.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/20261:16:59 PMbuy$13.8$2,063.1813.82,063.180.006692
0x16C...5b08
0xe0...b13c
03/31/20261:16:57 PMbuy$2$2,058.7722,058.770.0009714
0xc60...9424
0x53...989f
03/31/20261:16:51 PMbuy$0.4305$2,058.090.43052,058.090.0002091
0xD0C...a76F
0xa0...b0c4
03/31/20261:01:53 PMbuy$4.46$2,056.724.462,056.720.002171
0xfff...4D63
0x8b...20fd
03/31/202612:30:49 PMbuy$14.99$2,051.2914.992,051.290.007312
0x553...7B65
0x8d...40cc
03/31/202612:28:19 PMbuy$2$2,046.5522,046.550.0009772
0x126...6e98
0x78...c4cc
03/31/202612:28:17 PMbuy$1.6$2,045.551.62,045.550.0007821
0x7Ae...fC89
0xe1...7a44
03/31/202612:27:19 PMbuy$0.9976$2,044.830.99762,044.830.0004878
0x16E...4dfF
0x4b...f138
03/31/202612:02:47 PMbuy$4.57$2,043.284.572,043.280.002237
0x0fF...E025
0x41...33b0
03/31/202612:01:29 PMbuy$2$2,041.4522,041.450.0009796
0x773...C8cF
0x29...da5f
03/31/202612:01:19 PMbuy$0.3593$2,040.790.35932,040.790.000176
0x9f6...5820
0x49...01db
03/31/202611:45:53 AMbuy$0.1838$2,040.640.18382,040.640.0000901
0x16f...9213
0x82...6b67
03/31/202611:45:41 AMbuy$0.09009$2,040.570.090092,040.570.00004415
0x9B2...Dd2a
0x11...94fe
03/31/202611:44:49 AMbuy$0.28$2,040.460.282,040.460.0001372
0xE81...CDC5
0x3e...872f
03/31/202611:38:31 AMbuy$3.52$2,039.413.522,039.410.001726
0x592...0B41
0x52...7aad
03/31/202611:25:43 AMbuy$0.7$2,038.230.72,038.230.0003434
0xb05...1FA1
0x41...b75d
03/31/202611:20:53 AMbuy$0.06676$2,038.020.066762,038.020.00003276
0x64B...6ec2
0xde...0b75
03/31/202611:20:41 AMbuy$0.9993$2,037.720.99932,037.720.0004904
0xE71...689D
0xb7...05f7
03/31/202611:20:39 AMbuy$2.31$2,036.82.312,036.80.001136
0xA3E...3817
0xb7...712b
03/31/202611:20:33 AMbuy$2$2,035.622,035.60.0009825
0x86d...a69B
0x0d...a7b3