WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,317.89
Price
2,317.89 DAI
TVL
$15,679.45
MKT CAP
$218M
5m
0%
1h
-0.09%
4h
-0.73%
24h
-2.33%
Share
TXNS
122
Buys
78
Sells
44
Volume
442
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.37
Pooled DAI:
$7,839.72

WETH/DAI price stats on Polygon

As of April 15, 2026, the current price of WETH token on DEX Gravity Finance is $2,317.89. WETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $441.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $218,030,739.23. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,679.45. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,679.45.

The total transactions of WETH/DAI is 122 in the last 24 hours, 78 of which are buy transactions, and 44 are sales transactions.

WETH/DAI pool has a trading volume of $441.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,317.89, captured at 6:56 AM UTC.

The price of converting 1 WETH to USD is $2,317.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/15/20266:43:40 AMsell$0.04167$2,317.890.041672,317.890.00001797
0x784...6431
0x78...55ef
04/15/20266:43:20 AMsell$0.04167$2,317.920.041672,317.920.00001797
0x784...6431
0x09...13cf
04/15/20265:53:12 AMsell$2.99$2,318.822.992,318.820.001292
0x6D9...DB1B
0xee...dd13
04/15/20265:51:10 AMsell$0.08336$2,319.730.083362,319.730.00003593
0xCea...6655
0xb6...7d13
04/15/20265:50:16 AMsell$0.08336$2,319.780.083362,319.780.00003593
0xCea...6655
0x41...51ff
04/15/20265:43:58 AMsell$0.7377$2,320.020.73772,320.020.0003179
0x5B4...5137
0x98...5ed1
04/15/20265:43:06 AMsell$0.9907$2,320.540.99072,320.540.0004269
0xC40...E45C
0x29...1388
04/15/20265:43:00 AMsell$0.7425$2,321.050.74252,321.050.0003199
0x5B4...5137
0x10...12b0
04/15/20265:39:30 AMsell$5$2,322.7552,322.750.002155
0x945...34B3
0x2c...1a90
04/15/20265:02:42 AMbuy$1.44$2,337.811.442,337.810.0006184
0x492...72a4
0x35...5e8b
04/15/20265:02:38 AMbuy$0.4405$2,337.250.44052,337.250.0001884
0x59B...83E1
0x09...854b
04/15/20265:02:30 AMbuy$2.2$2,336.462.22,336.460.0009415
0x744...5Dbd
0xb4...7781
04/15/20265:01:14 AMbuy$0.999$2,335.5112,335.510.0004281
0xEb0...4779
0x0e...429b
04/15/20264:56:26 AMbuy$0.7192$2,3350.71922,3350.000308
0xc0B...b1e4
0x6d...46bb
04/15/20264:56:26 AMbuy$0.5664$2,334.620.56642,334.620.0002426
0xD5C...FDfD
0x8d...1148
04/15/20262:32:16 AMsell$14.56$2,324.7914.562,324.790.006267
0xdD9...59B8
0xf5...783a
04/15/202612:10:12 AMbuy$1.9$2,342.581.92,342.580.000811
0xece...f787
0xe0...03f7
04/15/202612:09:58 AMbuy$2.35$2,341.312.352,341.310.001004
0xDB8...61c5
0x0e...52e9
04/15/202612:08:38 AMbuy$4.47$2,339.284.472,339.280.001914
0x589...Ab30
0xe1...5f3b
04/15/202612:08:28 AMbuy$2$2,337.3522,337.350.0008556
0x0A5...1526
0x86...91db