Info about WETH-DAI pair
- Pooled WETH:
- 3.42
- Pooled DAI:
- $7,734.67
WETH/DAI price stats on Polygon
As of April 30, 2026, the current price of WETH token on DEX Gravity Finance is $2,265.46. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $348.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,198,950.64. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,469.35. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,469.35.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 94 in the last 24 hours, 65 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $348.13 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,265.46, captured at 1:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,265.46 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:39:40 AM | buy | $4 | $2,265.46 | 4 | 2,265.46 | 0.001767 | 0xe9...5def | |
| 04/30/2026 | 12:39:24 AM | buy | $2.19 | $2,263.65 | 2.19 | 2,263.65 | 0.0009701 | 0xd2...0b6b | |
| 04/30/2026 | 12:39:04 AM | buy | $1.02 | $2,262.7 | 1.02 | 2,262.7 | 0.0004545 | 0xac...85ac | |
| 04/30/2026 | 12:38:14 AM | buy | $1 | $2,262.11 | 1 | 2,262.11 | 0.000442 | 0x46...f8c7 | |
| 04/29/2026 | 11:11:58 PM | buy | $3.5 | $2,260.79 | 3.5 | 2,260.79 | 0.001551 | 0x23...d65b | |
| 04/29/2026 | 11:11:56 PM | buy | $2 | $2,259.18 | 2 | 2,259.18 | 0.0008852 | 0x28...aa17 | |
| 04/29/2026 | 9:51:02 PM | buy | $5 | $2,257.14 | 5 | 2,257.14 | 0.002215 | 0xb4...dd73 | |
| 04/29/2026 | 9:47:36 PM | buy | $1.77 | $2,255.16 | 1.77 | 2,255.16 | 0.0007852 | 0x26...19b3 | |
| 04/29/2026 | 9:47:28 PM | buy | $8.15 | $2,252.26 | 8.15 | 2,252.26 | 0.003619 | 0x1c...3e84 | |
| 04/29/2026 | 9:30:18 PM | buy | $1.1 | $2,249.56 | 1.1 | 2,249.56 | 0.000493 | 0x49...1d23 | |
| 04/29/2026 | 9:30:14 PM | buy | $2.82 | $2,248.42 | 2.82 | 2,248.42 | 0.001256 | 0xa9...a913 | |
| 04/29/2026 | 9:28:28 PM | buy | $0.1109 | $2,247.56 | 0.1109 | 2,247.56 | 0.00004936 | 0x8f...e193 | |
| 04/29/2026 | 8:48:16 PM | buy | $0.4371 | $2,247.4 | 0.4371 | 2,247.4 | 0.0001945 | 0x82...b4e9 | |
| 04/29/2026 | 8:48:10 PM | buy | $2.63 | $2,246.51 | 2.63 | 2,246.51 | 0.001171 | 0x0a...1277 | |
| 04/29/2026 | 8:46:34 PM | buy | $2 | $2,245.16 | 2 | 2,245.16 | 0.0008908 | 0x4d...edbd | |
| 04/29/2026 | 8:39:12 PM | buy | $4 | $2,243.41 | 4 | 2,243.41 | 0.001782 | 0x6e...822d | |
| 04/29/2026 | 8:32:00 PM | buy | $6 | $2,240.5 | 6 | 2,240.5 | 0.002677 | 0x60...b6fd | |
| 04/29/2026 | 8:31:16 PM | buy | $0.3829 | $2,238.64 | 0.3829 | 2,238.64 | 0.000171 | 0x08...ed9c | |
| 04/29/2026 | 8:30:04 PM | buy | $0.4302 | $2,238.41 | 0.4302 | 2,238.41 | 0.0001922 | 0xfb...3bd3 | |
| 04/29/2026 | 7:04:50 PM | buy | $1.39 | $2,237.87 | 1.39 | 2,237.87 | 0.0006253 | 0xb6...7d69 |