WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,114.63
Price
2,114.63 DAI
TVL
$14,982.17
MKT CAP
$186.3M
5m
0%
1h
1.52%
4h
2.34%
24h
2.45%
Share
TXNS
85
Buys
74
Sells
11
Volume
334
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.53
Pooled DAI:
$7,491.08

WETH/DAI price stats on Polygon

As of May 23, 2026, the current price of WETH token on DEX Gravity Finance is $2,114.63. WETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $334.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,318,909.95. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,982.18. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,982.18.

The total transactions of WETH/DAI is 85 in the last 24 hours, 74 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $334.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,114.63, captured at 9:56 PM UTC.

The price of converting 1 WETH to USD is $2,114.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/20269:30:18 PMsell$15.68$2,114.6315.682,114.630.007417
0xfff...aA23
0x45...994e
05/23/20269:26:57 PMsell$0.4245$2,119.180.42452,119.180.0002003
0x7a5...c28C
0x15...11ae
05/23/20269:26:44 PMsell$13.79$2,123.213.792,123.20.006499
0xfff...8211
0x81...f6a5
05/23/20269:02:51 PMbuy$0.412$2,139.810.4122,139.810.0001925
0xcD7...1f7F
0x18...333d
05/23/20269:00:26 PMbuy$0.5$2,139.550.52,139.550.0002336
0xc18...a0D8
0x11...ba12
05/23/20269:00:07 PMbuy$1$2,139.1212,139.120.0004674
0x539...849B
0xaf...5861
05/23/20268:58:43 PMbuy$0.9766$2,138.560.97662,138.560.0004567
0xf73...3FC9
0xac...fe37
05/23/20268:56:37 PMbuy$13.78$2,134.3613.782,134.360.006459
0xfff...8e5c
0x1c...691b
05/23/20268:46:07 PMbuy$13.93$2,126.513.932,126.50.006552
0xfff...6306
0x35...e5af
05/23/20268:39:22 PMbuy$15.27$2,118.2315.272,118.230.00721
0xfff...1dbA
0x80...da8e
05/23/20268:38:26 PMbuy$13.82$2,110.0213.822,110.020.006552
0xfff...6672
0xf9...7933
05/23/20268:38:07 PMbuy$12.99$2,103.5112.992,103.510.006179
0x328...b696
0xe3...0f87
05/23/20268:37:41 PMbuy$14.64$2,095.7314.642,095.730.006988
0x015...E059
0x2f...d44b
05/23/20268:37:39 PMbuy$1$2,090.2912,090.290.0004784
0xeCf...200C
0x2b...5f1d
05/23/20268:36:57 PMbuy$6$2,088.3262,088.320.002873
0x943...9004
0xee...ac55
05/23/20268:36:43 PMbuy$0.3$2,086.550.32,086.550.0001437
0xB4A...037c
0xa3...1184
05/23/20268:31:53 PMbuy$12.42$2,082.9812.422,082.980.005963
0xfff...4D63
0x02...38bf
05/23/20268:25:19 PMbuy$0.9992$2,079.220.99922,079.220.0004805
0xeb6...3219
0x5b...94d2
05/23/20268:20:55 PMbuy$0.0428$2,078.930.04282,078.930.00002058
0x346...D824
0x3a...cefc
05/23/20268:20:53 PMbuy$0.01426$2,078.920.014262,078.920.056863
0x346...D824
0x8d...a9ff