Info about WETH-DAI pair
- Pooled WETH:
- 4
- Pooled DAI:
- $6,637.77
WETH/DAI price stats on Polygon
As of June 11, 2026, the current price of WETH token on DEX Gravity Finance is $1,654.05. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $380.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $150,161,337.04. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,275.56. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,275.56.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 119 in the last 24 hours, 92 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $380.86 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,654.05, captured at 12:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,654.05 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:22:18 PM | sell | $13.91 | $1,654.05 | 13.91 | 1,654.05 | 0.008409 | 0xd0...e851 | |
| 06/11/2026 | 11:53:45 AM | buy | $0.2754 | $1,668.28 | 0.2754 | 1,668.28 | 0.000165 | 0xf4...dfe6 | |
| 06/11/2026 | 11:53:01 AM | buy | $0.2786 | $1,668.14 | 0.2786 | 1,668.14 | 0.000167 | 0x56...39e8 | |
| 06/11/2026 | 11:52:43 AM | buy | $0.301 | $1,667.99 | 0.301 | 1,667.99 | 0.0001804 | 0x25...e0c4 | |
| 06/11/2026 | 11:52:06 AM | buy | $1 | $1,667.67 | 1 | 1,667.67 | 0.0005996 | 0xaa...d833 | |
| 06/11/2026 | 11:51:58 AM | buy | $5 | $1,666.16 | 5 | 1,666.16 | 0.003 | 0x0b...8239 | |
| 06/11/2026 | 11:33:54 AM | buy | $2.79 | $1,664.21 | 2.79 | 1,664.21 | 0.00168 | 0xee...a847 | |
| 06/11/2026 | 11:31:07 AM | buy | $1 | $1,663.06 | 1 | 1,663.06 | 0.0006012 | 0x99...cde9 | |
| 06/11/2026 | 11:31:09 AM | buy | $0.4 | $1,663.41 | 0.4 | 1,663.41 | 0.0002404 | 0xa0...db52 | |
| 06/11/2026 | 11:31:01 AM | buy | $0.8687 | $1,662.59 | 0.8687 | 1,662.59 | 0.0005225 | 0xc9...071b | |
| 06/11/2026 | 11:29:30 AM | buy | $0.8998 | $1,662.15 | 0.8998 | 1,662.15 | 0.0005413 | 0x4a...e6eb | |
| 06/11/2026 | 11:29:16 AM | buy | $1 | $1,661.68 | 1 | 1,661.68 | 0.0006017 | 0x03...e07b | |
| 06/11/2026 | 11:26:00 AM | buy | $0.5611 | $1,661.29 | 0.5611 | 1,661.29 | 0.0003377 | 0x19...a1a3 | |
| 06/11/2026 | 11:17:18 AM | buy | $0.2 | $1,661.03 | 0.2 | 1,661.03 | 0.0001204 | 0x47...e4cb | |
| 06/11/2026 | 11:17:18 AM | buy | $0.1312 | $1,661.11 | 0.1312 | 1,661.11 | 0.00007899 | 0x6b...61d2 | |
| 06/11/2026 | 6:42:25 AM | buy | $1.72 | $1,660.55 | 1.72 | 1,660.55 | 0.00104 | 0x59...20cb | |
| 06/11/2026 | 6:37:22 AM | buy | $1.72 | $1,659.69 | 1.72 | 1,659.69 | 0.001042 | 0xf1...b3cb | |
| 06/11/2026 | 6:22:39 AM | buy | $2.85 | $1,658.54 | 2.85 | 1,658.54 | 0.00172 | 0xc1...8828 | |
| 06/11/2026 | 6:21:12 AM | buy | $2.17 | $1,657.29 | 2.17 | 1,657.29 | 0.00131 | 0x0e...eeed | |
| 06/11/2026 | 6:07:34 AM | sell | $2 | $1,647.32 | 2 | 1,647.32 | 0.001214 | 0x80...5704 |