WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,668.56
Price
1,668.56 DAI
TVL
$13,302.3
MKT CAP
$145.7M
5m
0%
1h
1.16%
4h
-1.18%
24h
3.63%
Share
TXNS
134
Buys
102
Sells
32
Volume
617
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.99
Pooled DAI:
$6,651.15

WETH/DAI price stats on Polygon

As of June 8, 2026, the current price of WETH token on DEX Gravity Finance is $1,668.56. WETH price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $617.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $145,665,404.72. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,302.31. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,302.31.

The total transactions of WETH/DAI is 134 in the last 24 hours, 102 of which are buy transactions, and 32 are sales transactions.

WETH/DAI pool has a trading volume of $617.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,668.56, captured at 7:13 AM UTC.

The price of converting 1 WETH to USD is $1,668.56 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/20266:28:31 AMbuy$1.5$1,668.561.51,668.560.0008989
0x21b...6093
0xa0...a681
06/08/20266:21:39 AMbuy$1$1,667.9311,667.930.0005995
0xdDA...B05E
0xe4...bd0e
06/08/20266:21:36 AMbuy$1.21$1,667.381.211,667.380.0007295
0xa46...46fB
0xae...caea
06/08/20266:19:48 AMbuy$6.13$1,665.536.131,665.530.003682
0xB8d...43d3
0xd3...f8c1
06/08/20266:19:46 AMbuy$1.25$1,663.691.251,663.690.0007533
0x199...779f
0xe0...341f
06/08/20266:13:13 AMbuy$1$1,663.1211,663.120.0006012
0x704...1820
0xe9...59ce
06/08/20266:08:33 AMbuy$2.6$1,662.222.61,662.220.001564
0x929...0221
0x52...a8c7
06/08/20266:08:28 AMbuy$2$1,661.0721,661.070.001204
0x9c0...C66F
0x4a...ae13
06/08/20266:05:45 AMbuy$0.2706$1,660.510.27061,660.510.000163
0xDab...18D9
0xc0...7ecc
06/08/20266:04:27 AMbuy$1$1,660.1911,660.190.0006023
0x002...14e9
0x68...4e72
06/08/20266:04:16 AMbuy$0.1532$1,659.90.15321,659.90.0000923
0xD65...068a
0x6f...49f4
06/08/20266:03:07 AMbuy$0.8549$1,659.650.85491,659.650.0005151
0x969...7b5B
0x57...3f42
06/08/20266:02:45 AMbuy$2.45$1,658.822.451,658.820.001481
0xF1C...F50B
0x2d...8997
06/08/20266:02:34 AMbuy$2.56$1,657.562.561,657.560.001547
0xB32...C180
0xc8...a55a
06/08/20266:02:21 AMbuy$0.9491$1,656.690.94911,656.690.0005729
0xF24...9E77
0x5d...66be
06/08/20266:01:24 AMbuy$0.8683$1,656.230.86831,656.230.0005242
0x803...EEbB
0xb4...8073
06/08/20265:35:57 AMsell$13.51$1,649.4713.511,649.470.008191
0xf18...3e3F
0x50...29f4
06/08/20265:13:40 AMsell$4.99$1,654.084.991,654.080.003017
0xDC9...5CaD
0x1c...8dc6
06/08/20265:07:51 AMsell$7.9$1,657.37.91,657.30.004772
0x89b...D410
0x34...5c1c
06/08/20264:36:22 AMsell$13.02$1,662.5313.021,662.530.007836
0xfff...CE08
0x32...21ad