WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,968.01
Price
1,968.01 DAI
TVL
$14,379.71
MKT CAP
$186.7M
5m
0%
1h
-0.30%
4h
-0.65%
24h
0.23%
Share
TXNS
54
Buys
30
Sells
24
Volume
100
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.64
Pooled DAI:
$7,189.85

WETH/DAI price stats on Polygon

As of February 22, 2026, the current price of WETH token on DEX Gravity Finance is $1,968.01. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $100.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,692,779.61. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,379.72. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,379.72.

The total transactions of WETH/DAI is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.

WETH/DAI pool has a trading volume of $100.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,968.01, captured at 1:15 AM UTC.

The price of converting 1 WETH to USD is $1,968.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/202612:37:14 AMsell$5.01$1,968.015.011,968.010.002547
0xeAC...88bE
0x84...2486
02/22/202612:25:50 AMsell$8.06$1,971.68.061,971.60.004089
0xfff...C191
0x9e...0553
02/22/202612:13:02 AMsell$0.7493$1,974.010.74931,974.010.0003796
0xA4e...7Dd2
0x32...4b39
02/21/202611:11:48 PMsell$0.9283$1,974.480.92831,974.480.0004701
0x699...A3cb
0xe0...67d4
02/21/20269:00:00 PMsell$9.91$1,977.469.911,977.460.005013
0xfff...7ec0
0x73...e207
02/21/20268:57:04 PMsell$0.9113$1,980.430.91131,980.430.0004601
0xfC4...79Ca
0x48...35ac
02/21/20268:56:40 PMsell$1$1,980.9611,980.960.0005054
0xfC4...79Ca
0xe2...eea9
02/21/20267:12:42 PMbuy$0.6477$1,992.990.64771,992.990.000325
0x2F6...6dcF
0x39...e8ec
02/21/20266:55:44 PMbuy$0.7172$1,992.610.71721,992.610.0003599
0x6CA...22cb
0x6b...b3b7
02/21/20266:55:20 PMbuy$0.9839$1,992.140.98391,992.140.0004938
0x375...5084
0x18...9bbe
02/21/20264:09:20 PMsell$1.24$1,980.291.241,980.290.0006294
0xfff...a833
0xfd...9930
02/21/20262:26:26 PMbuy$2$1,992.0121,992.010.001004
0x856...95FA
0x38...65ae
02/21/20262:25:54 PMbuy$2$1,990.9121,990.910.001004
0x9D8...6544
0x64...dae9
02/21/20262:24:28 PMbuy$0.5425$1,990.20.54251,990.20.0002725
0x977...b9C9
0x79...a363
02/21/20262:24:28 PMbuy$2$1,989.521,989.50.001005
0x768...Ad86
0x19...78ab
02/21/20262:24:26 PMbuy$1.43$1,988.561.431,988.560.000721
0x990...d951
0x03...d85b
02/21/20262:23:14 PMbuy$2$1,987.6121,987.610.001006
0x6A1...EEB7
0x8b...bb95
02/21/20262:23:08 PMbuy$1$1,986.7911,986.790.0005033
0xF31...Ec4b
0xcb...a374
02/21/20262:22:56 PMbuy$1$1,986.2311,986.230.0005034
0x5Fe...065E
0xe8...8a44
02/21/20262:22:20 PMbuy$1$1,985.6811,985.680.0005036
0x957...969a
0x70...499d