WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,831.86
Price
1,831.86 DAI
TVL
$13,832.86
MKT CAP
$164.3M
5m
0%
1h
-1.51%
4h
-5.59%
24h
-13.49%
Share
TXNS
453
Buys
305
Sells
148
Volume
3K
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.77
Pooled DAI:
$6,916.43

WETH/DAI price stats on Polygon

As of February 5, 2026, the current price of WETH token on DEX Gravity Finance is $1,831.86. WETH price is down -13.49% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $2,992.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $164,292,582.29. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,832.87. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,832.87.

The total transactions of WETH/DAI is 453 in the last 24 hours, 305 of which are buy transactions, and 148 are sales transactions.

WETH/DAI pool has a trading volume of $2,992.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,831.86, captured at 10:25 PM UTC.

The price of converting 1 WETH to USD is $1,831.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/05/202610:18:17 PMsell$18.28$1,831.8618.281,831.860.009982
0xB80...DF95
0xdd...399a
02/05/202610:17:43 PMsell$17.29$1,840.3817.291,840.380.009395
0x064...5f7C
0xcd...4875
02/05/202610:17:05 PMbuy$0.2$1,856.970.21,856.970.0001077
0x664...071B
0x07...7e42
02/05/202610:11:59 PMbuy$6.23$1,855.256.231,855.250.003362
0xfff...c9e7
0x53...44f7
02/05/202610:10:25 PMbuy$3.65$1,852.613.651,852.610.00197
0xC91...4c9E
0x45...c1b4
02/05/20269:57:29 PMsell$13.36$1,844.1113.361,844.110.007247
0xa5a...9FF7
0xe3...870d
02/05/20269:56:27 PMsell$0.9507$1,847.910.95071,847.910.0005145
0xE98...9Ab2
0xf8...ce03
02/05/20269:50:13 PMsell$0.8911$1,848.40.89111,848.40.0004821
0x33c...74fE
0x37...03ce
02/05/20269:50:07 PMsell$15.67$1,852.8215.671,852.820.008461
0xfff...84e7
0x25...bdb3
02/05/20269:43:21 PMbuy$1.04$1,867.91.041,867.90.000558
0xB56...473b
0xad...53af
02/05/20269:43:15 PMbuy$2.09$1,867.062.091,867.060.001123
0x513...eaf7
0xa6...147b
02/05/20269:42:53 PMbuy$0.5226$1,866.360.52261,866.360.00028
0xe60...4E1b
0xbc...d502
02/05/20269:42:49 PMbuy$0.97$1,865.960.971,865.960.0005198
0x694...09d2
0x98...7d64
02/05/20269:42:43 PMbuy$2$1,865.1721,865.170.001072
0x6Dc...7c47
0x3e...d5d9
02/05/20269:42:33 PMbuy$1.96$1,864.111.961,864.110.001051
0x59E...A003
0x09...0a92
02/05/20269:40:31 PMbuy$1$1,863.3211,863.320.0005366
0xd8D...7382
0x6d...b8ea
02/05/20269:37:13 PMsell$8.11$1,853.138.111,853.130.004378
0xcD6...9799
0xca...a5fe
02/05/20269:37:01 PMsell$17.66$1,860.0117.661,860.010.009499
0x12A...DE1a
0xb5...470d
02/05/20269:35:13 PMsell$3.02$1,866.473.021,866.470.001619
0xE55...a94f
0xee...5615
02/05/20269:32:39 PMbuy$2$1,877.9921,877.990.001064
0x125...AEb3
0xdc...caba