WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,931.03
Price
1,931.03 DAI
TVL
$14,274.53
MKT CAP
$170.2M
5m
0%
1h
0%
4h
0.31%
24h
-5.12%
Share
TXNS
108
Buys
57
Sells
51
Volume
592
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.68
Pooled DAI:
$7,137.26

WETH/DAI price stats on Polygon

As of November 13, 2026, the current price of WETH token on DEX Gravity Finance is $1,931.03. WETH price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $592.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,223,683.61. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,274.53. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,274.53.

The total transactions of WETH/DAI is 108 in the last 24 hours, 57 of which are buy transactions, and 51 are sales transactions.

WETH/DAI pool has a trading volume of $592.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,931.03, captured at 9:47 AM UTC.

The price of converting 1 WETH to USD is $1,931.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20268:25:21 AMsell$1.36$1,931.031.361,931.030.0007047
0x8B9...b386
0xc8...394c
11/13/20268:24:58 AMsell$1$1,931.6711,931.670.000518
0xeF6...C68A
0x82...e998
11/13/20268:17:39 AMsell$1.3$1,932.31.31,932.30.0006763
0x3E5...B703
0x7d...5617
11/13/20268:16:03 AMsell$0.1444$1,932.690.14441,932.690.00007473
0x8f3...DCF2
0xfc...eac5
11/13/20267:27:55 AMbuy$1.55$1,943.951.551,943.950.0008005
0xFA8...fc67
0xa3...2a60
11/13/20267:27:49 AMbuy$0.06496$1,943.510.064961,943.510.00003342
0x0d9...6DE8
0x22...5b58
11/13/20267:19:55 AMbuy$1$1,943.2211,943.220.0005146
0xDfa...C169
0xe9...78f1
11/13/20267:17:18 AMbuy$0.7784$1,942.730.77841,942.730.0004007
0x6F4...E5b0
0x02...8f49
11/13/20267:16:58 AMbuy$0.7785$1,942.310.77851,942.310.0004008
0x034...6108
0xd1...ff49
11/13/20267:11:04 AMbuy$1$1,941.8311,941.830.0005149
0xC78...9619
0xc9...7551
11/13/20267:08:54 AMbuy$0.1563$1,941.510.15631,941.510.00008052
0xEB0...c0Ca
0x60...81c1
11/13/20267:02:37 AMbuy$1$1,941.211,941.20.0005151
0xea8...C3B4
0x4d...b434
11/13/20267:01:40 AMbuy$5.81$1,939.355.811,939.350.002996
0x2F6...66a1
0x57...d98b
11/13/20266:39:52 AMbuy$0.8733$1,937.530.87331,937.530.0004507
0x800...Dc7b
0x5d...154e
11/13/20266:37:54 AMbuy$1$1,937.0311,937.030.0005162
0x38C...02F8
0xc8...275f
11/13/20266:37:48 AMbuy$3.53$1,935.793.531,935.790.001823
0xE72...8C10
0x9f...499d
11/13/20266:37:22 AMbuy$0.2773$1,934.760.27731,934.760.0001433
0x552...bAE3
0x11...c88d
11/13/20266:33:58 AMbuy$2.34$1,934.052.341,934.050.001214
0x8B1...23FB
0xfc...0249
11/13/20266:26:39 AMbuy$6.01$1,931.786.011,931.780.003111
0xaE4...0041
0x63...4bbf
11/13/20266:26:39 AMbuy$2.7$1,929.422.71,929.420.001404
0x71A...AF53
0x77...11e4