WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,216.67
Price
2,216.67 DAI
TVL
$15,283.25
MKT CAP
$194.4M
5m
0%
1h
-0.63%
4h
-0.55%
24h
-8.09%
Share
TXNS
148
Buys
84
Sells
64
Volume
690
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.43
Pooled DAI:
$7,641.62

WETH/DAI price stats on Polygon

As of November 6, 2026, the current price of WETH token on DEX Gravity Finance is $2,216.67. WETH price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $689.83. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $194,438,639.26. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,283.25. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,283.25.

The total transactions of WETH/DAI is 148 in the last 24 hours, 84 of which are buy transactions, and 64 are sales transactions.

WETH/DAI pool has a trading volume of $689.83 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,216.67, captured at 8:06 AM UTC.

The price of converting 1 WETH to USD is $2,216.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/20267:58:46 AMsell$5.92$2,216.675.922,216.670.002672
0x54E...80E6
0x45...e4e8
11/06/20267:50:42 AMbuy$0.999$2,231.4612,231.460.0004481
0x1Da...121A
0xad...79b5
11/06/20267:47:46 AMbuy$0.5$2,231.030.52,231.030.0002241
0x426...ceEf
0x01...16cd
11/06/20267:44:24 AMbuy$0.1722$2,230.830.17222,230.830.00007721
0x64d...0564
0x36...bca1
11/06/20266:42:42 AMbuy$2$2,230.222,230.20.0008967
0x796...CE4c
0x5c...29dd
11/06/20266:38:40 AMbuy$0.2834$2,229.530.28342,229.530.0001271
0xB3e...B6c9
0x3e...8b9d
11/06/20265:30:55 AMsell$9.04$2,218.739.042,218.730.004078
0xfff...C191
0x51...8286
11/06/20265:24:12 AMsell$2.2$2,2222.22,2220.0009912
0xd02...e6Ef
0xc9...b0be
11/06/20265:22:01 AMsell$1.03$2,222.941.032,222.940.0004672
0xB9e...E232
0xb3...4833
11/06/20265:21:48 AMsell$0.9982$2,223.530.99822,223.530.0004489
0x54c...b94b
0xb0...1f25
11/06/20265:09:45 AMsell$4.32$2,225.084.322,225.080.001941
0x559...9686
0x85...40ef
11/06/20265:08:12 AMsell$2.12$2,225.842.122,225.840.0009568
0xdF7...Ee5A
0x67...f20d
11/06/20265:06:30 AMsell$0.9268$2,227.850.92682,227.850.000416
0x2Ce...C4E2
0x35...6250
11/06/20264:32:40 AMsell$0.04519$2,228.130.045192,228.130.00002028
0x540...D2be
0x4a...e3ca
11/06/20264:19:00 AMsell$0.4992$2,228.290.49922,228.290.000224
0x2Fe...4D58
0x63...7fd8
11/06/20264:07:43 AMsell$1.55$2,228.891.552,228.890.0006979
0xa76...bdec
0xdf...0f54
11/06/20263:37:49 AMsell$3.43$2,229.233.432,229.230.001542
0xE12...894A
0x1b...1cf1
11/06/20262:54:10 AMsell$0.02027$2,230.240.020272,230.240.05909
0xD39...bE04
0x6d...4dc5
11/06/20261:32:31 AMsell$3.26$2,232.313.262,232.310.001464
0xb3D...90da
0x06...63b6
11/06/202612:46:34 AMbuy$0.1997$2,246.660.19972,246.660.00008891
0xf43...d120
0xa1...7f5d