WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,928.29
Price
1,928.29 DAI
TVL
$14,375.18
MKT CAP
$175.5M
5m
0%
1h
0%
4h
0.05%
24h
0.66%
Share
TXNS
105
Buys
85
Sells
20
Volume
165
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.71
Pooled DAI:
$7,187.59

WETH/DAI price stats on Polygon

As of July 22, 2026, the current price of WETH token on DEX Gravity Finance is $1,928.29. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $165.16. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,483,585.55. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,375.19. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,375.19.

The total transactions of WETH/DAI is 105 in the last 24 hours, 85 of which are buy transactions, and 20 are sales transactions.

WETH/DAI pool has a trading volume of $165.16 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,928.29, captured at 4:39 AM UTC.

The price of converting 1 WETH to USD is $1,928.29 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/20262:38:39 AMsell$4$1,928.2941,928.290.002075
0x4f1...b824
0xeb...08ab
07/22/202612:22:25 AMbuy$4.9$1,939.674.91,939.670.002526
0x399...D1Dd
0x64...46a3
07/22/202612:21:39 AMbuy$2.12$1,937.772.121,937.770.001096
0x2c5...A83B
0xcf...ee64
07/22/202612:20:49 AMbuy$1$1,936.9311,936.930.0005162
0x48d...B8e6
0x48...fcf1
07/22/202612:20:19 AMbuy$0.4698$1,936.540.46981,936.540.0002426
0x3C5...8909
0x6c...cf38
07/22/202612:19:06 AMbuy$0.08918$1,936.390.089181,936.390.00004605
0xee3...A4BC
0x55...3859
07/22/202612:18:58 AMbuy$0.5$1,936.230.51,936.230.0002582
0xaB8...AfdB
0x0b...4d58
07/22/202612:18:24 AMbuy$0.64$1,935.920.641,935.920.0003305
0xe23...987D
0x71...98bc
07/22/202612:17:33 AMbuy$0.69$1,935.560.691,935.560.0003565
0xEd1...78de
0x6d...f5c0
07/22/202612:15:54 AMbuy$3$1,934.5731,934.570.00155
0xAe7...6bD9
0xb0...d876
07/22/202612:12:39 AMbuy$2.36$1,933.132.361,933.130.00122
0xEE1...D637
0x12...d158
07/22/202612:09:18 AMbuy$3.99$1,931.4241,931.420.002071
0x021...EA4F
0x86...41eb
07/22/202612:08:55 AMbuy$0.3306$1,930.250.33061,930.250.0001712
0x880...F833
0x2f...5aeb
07/22/202612:07:16 AMbuy$0.4556$1,930.040.45561,930.040.000236
0x5F1...CBE9
0x1b...d01a
07/22/202612:05:37 AMbuy$0.1175$1,929.890.11751,929.890.0000609
0x948...29aB
0x30...2cd1
07/22/202612:04:42 AMbuy$0.4999$1,929.720.51,929.720.0002591
0x6aC...aa16
0x1b...3a94
07/21/202611:57:55 PMbuy$1.2$1,929.261.21,929.260.0006229
0x00e...7Ec1
0xec...3340
07/21/202611:57:54 PMbuy$1.27$1,928.61.271,928.60.0006587
0x7Df...9234
0x00...698b
07/21/202611:57:27 PMbuy$0.6894$1,928.070.68941,928.070.0003575
0xfdF...a4d2
0x54...ad7a
07/21/202611:57:15 PMbuy$0.5543$1,927.740.55431,927.740.0002875
0x74f...2ED6
0x4f...073d