WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,284.2
Price
2,284.2 DAI
TVL
$15,574.32
MKT CAP
$207.4M
5m
0%
1h
0%
4h
-0.72%
24h
-1.73%
Share
TXNS
58
Buys
38
Sells
20
Volume
184
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.4
Pooled DAI:
$7,787.16

WETH/DAI price stats on Polygon

As of May 12, 2026, the current price of WETH token on DEX Gravity Finance is $2,284.2. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $183.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,432,961.38. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,574.32. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,574.32.

The total transactions of WETH/DAI is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.

WETH/DAI pool has a trading volume of $183.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,284.2, captured at 9:22 AM UTC.

The price of converting 1 WETH to USD is $2,284.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20268:16:52 AMsell$7.36$2,284.27.362,284.20.003225
0x8eB...5FAd
0x46...4927
05/12/20268:13:57 AMsell$5$2,287.8352,287.830.002186
0x81e...1D00
0xe7...237d
05/12/20268:12:21 AMsell$2$2,289.8922,289.890.0008744
0x777...20A7
0x4f...85f1
05/12/20268:07:04 AMsell$6.33$2,292.356.332,292.350.002762
0xe91...5477
0x29...ec73
05/12/20267:49:34 AMsell$3.05$2,295.113.052,295.110.001329
0x78f...7206
0x82...a871
05/12/20267:08:53 AMsell$3.04$2,296.93.042,296.90.001325
0x557...D8d7
0xe4...0fa0
05/12/20267:03:19 AMsell$9.7$2,300.669.72,300.660.004218
0xDa4...3D56
0x43...f96c
05/12/20263:01:43 AMbuy$0.3865$2,317.280.38652,317.280.0001667
0x3a3...5203
0xd1...d3d7
05/12/20263:01:42 AMbuy$0.5517$2,3170.55172,3170.0002381
0xd5c...7C57
0x48...4734
05/12/20262:16:27 AMbuy$0.1142$2,316.810.11422,316.810.0000493
0xebd...521c
0x62...839f
05/12/20262:14:02 AMbuy$0.5069$2,316.620.50692,316.620.0002188
0xc7F...293C
0x2e...1179
05/12/20262:08:51 AMbuy$1$2,316.1812,316.180.0004317
0x066...82f7
0x09...68b8
05/12/20262:08:44 AMbuy$0.8316$2,315.640.83162,315.640.0003591
0x26d...E006
0x57...613f
05/12/20262:07:39 AMbuy$0.1838$2,315.340.18382,315.340.0000794
0x801...0333
0x89...5b2c
05/12/20261:52:04 AMbuy$2.07$2,314.672.072,314.670.0008967
0x1B4...332c
0xf2...c51b
05/12/20261:51:52 AMbuy$1.28$2,313.671.282,313.670.0005553
0x799...8Cd1
0xac...1bf7
05/12/20261:41:26 AMsell$12.72$2,302.0412.722,302.040.005526
0xAC9...1D6c
0xf7...d69a
05/12/20261:39:28 AMsell$5$2,308.4352,308.430.002168
0x4A8...50b8
0x03...21c2
05/12/20261:38:43 AMsell$15.43$2,314.4715.432,314.470.006666
0xfff...8D19
0x13...ed28
05/12/20261:22:51 AMsell$9.2$2,321.769.22,321.760.003966
0x98d...0A03
0x3c...98e2