WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,963.75
Price
1,963.75 DAI
TVL
$14,360.82
MKT CAP
$186.2M
5m
0%
1h
0.91%
4h
0.03%
24h
-4.01%
Share
TXNS
187
Buys
115
Sells
72
Volume
797
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.65
Pooled DAI:
$7,180.41

WETH/DAI price stats on Polygon

As of March 3, 2026, the current price of WETH token on DEX Gravity Finance is $1,963.75. WETH price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $796.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,222,833.53. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,360.83. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,360.83.

The total transactions of WETH/DAI is 187 in the last 24 hours, 115 of which are buy transactions, and 72 are sales transactions.

WETH/DAI pool has a trading volume of $796.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,963.75, captured at 3:55 PM UTC.

The price of converting 1 WETH to USD is $1,963.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/03/20263:41:13 PMbuy$17.89$1,963.7517.891,963.750.00911
0xfff...4452
0x6a...fb55
03/03/20263:39:39 PMbuy$3.89$1,957.83.891,957.80.001991
0x94c...a546
0x8a...973e
03/03/20263:35:07 PMbuy$10$1,954.01101,954.010.005117
0x21d...21f1
0xaa...1c75
03/03/20263:34:59 PMbuy$3$1,949.3731,949.370.001538
0xbfc...1423
0xf0...f055
03/03/20263:35:01 PMbuy$2$1,950.7421,950.740.001025
0xdEF...79b5
0xf2...2d51
03/03/20263:34:57 PMbuy$4.5$1,947.334.51,947.330.00231
0xBE8...44Af
0xc8...d5e4
03/03/20263:34:17 PMsell$13.38$1,938.0913.381,938.090.006908
0x16D...2917
0xa1...76b6
03/03/20263:32:45 PMbuy$1$1,953.1511,953.150.0005119
0x6F7...3905
0xe8...3cbf
03/03/20263:32:33 PMbuy$0.5$1,952.740.51,952.740.000256
0x539...849B
0x66...b8e3
03/03/20263:32:19 PMbuy$2$1,952.0621,952.060.001024
0x732...D11E
0xd6...d262
03/03/20262:52:13 PMsell$2$1,940.3721,940.370.001031
0x56E...4c18
0xc9...6b59
03/03/20262:51:29 PMsell$1.61$1,941.361.611,941.360.0008317
0x8e5...D72c
0xbf...55a5
03/03/20262:42:49 PMsell$18.92$1,945.9818.921,945.980.009725
0x92B...B43b
0xdb...65bf
03/03/20262:34:59 PMsell$13.18$1,955.7113.181,955.710.006739
0xfff...71fA
0xd1...dad7
03/03/20262:24:15 PMbuy$3$1,970.2831,970.280.001522
0xE24...b5E7
0x2c...ce97
03/03/20262:24:13 PMbuy$3.57$1,968.483.571,968.480.001814
0x4D7...B81d
0xbd...a822
03/03/20262:24:07 PMbuy$0.3579$1,967.410.35791,967.410.0001819
0x8BD...64D2
0x52...3eb0
03/03/20262:23:01 PMbuy$2$1,966.7621,966.760.001016
0x954...26c9
0x2d...e969
03/03/20262:22:47 PMbuy$1.32$1,964.761.321,964.760.0006746
0x8f6...60b9
0xc7...0aaa
03/03/20262:22:49 PMbuy$2$1,965.6721,965.670.001017
0x672...E62f
0x37...2903