WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,090.86
Price
2,090.86 DAI
TVL
$14,777.14
MKT CAP
$196.7M
5m
0%
1h
0.28%
4h
0.20%
24h
4.55%
Share
TXNS
95
Buys
84
Sells
11
Volume
348
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.54
Pooled DAI:
$7,388.57

WETH/DAI price stats on Polygon

As of February 14, 2026, the current price of WETH token on DEX Gravity Finance is $2,090.86. WETH price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $347.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $196,651,537.45. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,777.15. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,777.15.

The total transactions of WETH/DAI is 95 in the last 24 hours, 84 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $347.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,090.86, captured at 3:28 PM UTC.

The price of converting 1 WETH to USD is $2,090.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/14/20263:07:35 PMbuy$3$2,090.8632,090.860.001434
0x75c...BD84
0xa1...15b6
02/14/20263:07:15 PMbuy$4.5$2,088.744.52,088.740.002158
0x535...08fe
0x1e...8da9
02/14/20263:07:09 PMbuy$2$2,086.922,086.90.0009583
0x964...1c52
0x0d...5571
02/14/20262:58:25 PMbuy$2$2,085.7722,085.770.0009588
0x269...458e
0x0f...cb68
02/14/20262:53:53 PMbuy$1$2,084.9212,084.920.0004796
0xfDd...FB88
0xe7...c103
02/14/20262:53:51 PMbuy$0.999$2,084.3612,084.360.0004797
0xB1D...c951
0xbe...25fb
02/14/20262:53:43 PMbuy$0.7$2,082.990.72,082.990.000336
0xCCA...A84b
0xdb...c5fd
02/14/20262:53:45 PMbuy$1.58$2,083.631.582,083.630.0007586
0xf82...67e8
0x27...4915
02/14/20262:53:35 PMbuy$0.2$2,081.610.22,081.610.00009607
0xfDd...FB88
0x9b...20f3
02/14/20262:53:37 PMbuy$2$2,082.2322,082.230.0009605
0xbBa...4E1b
0x3e...03f5
02/14/202612:53:57 PMsell$13$2,072.75132,072.750.006274
0x8D5...6289
0x1f...9afd
02/14/202612:48:19 PMsell$1.86$2,076.931.862,076.930.0008987
0xf04...0982
0x25...0f18
02/14/202612:38:17 PMbuy$2.94$2,089.142.942,089.140.001407
0xCb3...0489
0x29...2fcc
02/14/202612:37:47 PMsell$6.3$2,077.586.32,077.580.003033
0x7E0...83D2
0xfe...a229
02/14/202612:37:41 PMsell$20.48$2,085.1420.482,085.140.009826
0xfff...DB03
0xdd...e0ed
02/14/202611:22:39 AMbuy$5$2,102.152,102.10.002378
0x2E0...b45A
0xf3...3ae5
02/14/202611:22:37 AMbuy$7.26$2,098.637.262,098.630.003462
0xBdD...7cae
0xf1...43bb
02/14/202611:22:35 AMbuy$2.53$2,095.852.532,095.850.001209
0x095...983A
0x7a...7448
02/14/202611:22:17 AMbuy$3$2,094.2932,094.290.001432
0xFA8...A00a
0xcc...6f23
02/14/202611:22:03 AMbuy$0.2159$2,093.380.21592,093.380.0001031
0x9b5...1b2f
0x5d...e82e