- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.79
- Pooled DAI:
- $7,046.43
WETH/DAI price stats on Polygon
As of July 18, 2026, the current price of WETH token on DEX Gravity Finance is $1,862.58. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $37.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,713,393.85. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,092.88. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,092.88.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $37.99 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,862.58, captured at 6:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,862.58 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:25:15 PM | buy | $4.95 | $1,862.58 | 4.95 | 1,862.58 | 0.002661 | 0x33...d197 | |
| 07/18/2026 | 6:25:09 PM | buy | $17.75 | $1,857.51 | 17.75 | 1,857.51 | 0.00956 | 0x42...bc2e | |
| 07/18/2026 | 5:53:52 PM | buy | $2.16 | $1,851.34 | 2.16 | 1,851.34 | 0.001168 | 0x9e...39b9 | |
| 07/18/2026 | 5:48:09 PM | buy | $2.4 | $1,850.14 | 2.4 | 1,850.14 | 0.0013 | 0x17...30bc | |
| 07/18/2026 | 5:46:06 PM | buy | $1.67 | $1,849.07 | 1.67 | 1,849.07 | 0.0009031 | 0x5a...c7bf | |
| 07/18/2026 | 5:42:31 PM | buy | $3 | $1,847.84 | 3 | 1,847.84 | 0.001623 | 0x72...eacf | |
| 07/18/2026 | 1:33:18 PM | sell | $0.2021 | $1,837.3 | 0.2021 | 1,837.3 | 0.00011 | 0x47...5cb2 | |
| 07/18/2026 | 1:33:18 PM | sell | $2.4 | $1,836.62 | 2.4 | 1,836.62 | 0.001308 | 0x2f...6c5e | |
| 07/18/2026 | 8:38:33 AM | buy | $0.5 | $1,848.29 | 0.5 | 1,848.29 | 0.0002705 | 0xf4...796e | |
| 07/18/2026 | 8:34:51 AM | buy | $0.2387 | $1,848.1 | 0.2387 | 1,848.1 | 0.0001291 | 0x2d...edc3 | |
| 07/18/2026 | 5:46:19 AM | buy | $0.98 | $1,847.78 | 0.98 | 1,847.78 | 0.0005304 | 0x69...ac51 | |
| 07/18/2026 | 5:46:13 AM | buy | $0.3749 | $1,847.42 | 0.3749 | 1,847.42 | 0.0002029 | 0x4b...4b5d | |
| 07/18/2026 | 5:46:10 AM | buy | $0.3 | $1,847.24 | 0.3 | 1,847.24 | 0.0001624 | 0x77...6c9f | |
| 07/17/2026 | 6:56:54 PM | buy | $1.03 | $1,846.89 | 1.03 | 1,846.89 | 0.0005577 | 0x9c...3a17 | |
| 07/17/2026 | 6:22:34 PM | sell | $8.7 | $1,837.85 | 8.7 | 1,837.85 | 0.004733 | 0x73...420e | |
| 07/17/2026 | 6:21:18 PM | sell | $1.42 | $1,840.5 | 1.42 | 1,840.5 | 0.0007736 | 0x32...b425 | |
| 07/17/2026 | 5:10:31 PM | buy | $1 | $1,851.7 | 1 | 1,851.7 | 0.00054 | 0x65...95bc | |
| 07/17/2026 | 5:10:19 PM | buy | $12.37 | $1,848.18 | 12.37 | 1,848.18 | 0.006697 | 0x08...ca54 | |
| 07/17/2026 | 5:10:07 PM | buy | $2 | $1,844.4 | 2 | 1,844.4 | 0.001084 | 0xbc...4ec6 | |
| 07/17/2026 | 5:10:04 PM | buy | $2.02 | $1,843.34 | 2.02 | 1,843.34 | 0.001101 | 0xd5...77be |