WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,197.45
Price
2,197.45 DAI
TVL
$15,240.33
MKT CAP
$199.7M
5m
0%
1h
0%
4h
0.17%
24h
0.74%
Share
TXNS
27
Buys
26
Sells
1
Volume
38
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.47
Pooled DAI:
$7,620.16

WETH/DAI price stats on Polygon

As of May 17, 2026, the current price of WETH token on DEX Gravity Finance is $2,197.45. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $38.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $199,656,525.74. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,240.33. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,240.33.

The total transactions of WETH/DAI is 27 in the last 24 hours, 26 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $38.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,197.45, captured at 1:21 PM UTC.

The price of converting 1 WETH to USD is $2,197.45 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/202612:47:23 PMbuy$1$2,197.4512,197.450.000455
0x95D...6b4a
0x05...987b
05/17/202610:40:32 AMbuy$1.56$2,196.711.562,196.710.000714
0xc14...4FA2
0x35...c0a7
05/17/202610:29:43 AMbuy$1$2,195.9712,195.970.0004553
0x2Bf...55b7
0x35...3430
05/17/202610:14:37 AMbuy$0.5$2,195.540.52,195.540.0002277
0xD91...90B9
0xac...cf9c
05/17/202610:14:30 AMbuy$2.14$2,194.782.142,194.780.0009755
0x4F5...0563
0x9a...1480
05/17/202610:12:46 AMbuy$0.09141$2,194.140.091412,194.140.00004166
0x878...aDC5
0x5d...a8b5
05/17/202610:06:39 AMbuy$1$2,193.8212,193.820.0004558
0x24F...438e
0x8e...e120
05/17/202610:06:28 AMbuy$0.9052$2,193.270.90522,193.270.0004127
0x425...8A81
0x3e...4938
05/17/202610:06:27 AMbuy$1$2,192.7312,192.730.000456
0xDE9...20d4
0xf5...206b
05/17/202610:06:13 AMbuy$1$2,192.1512,192.150.0004561
0xD63...798D
0x01...176a
05/17/20265:11:29 AMbuy$0.4636$2,191.730.46362,191.730.0002115
0xbD3...7565
0x3c...9133
05/17/20265:11:27 AMbuy$1$2,191.3112,191.310.0004563
0x5Fe...965f
0x55...7e4b
05/17/20265:11:08 AMbuy$0.1$2,190.990.12,190.990.00004564
0xbD3...7565
0x47...b70b
05/17/20265:11:06 AMbuy$0.1$2,190.940.12,190.940.00004564
0xD80...0EbD
0xb0...9e5b
05/17/20265:10:19 AMbuy$0.999$2,190.6212,190.620.0004564
0x952...8C20
0x96...abc0
05/17/20264:44:21 AMbuy$4.76$2,188.964.762,188.960.002175
0x926...7651
0xc0...d367
05/17/20264:44:00 AMbuy$2$2,187.0222,187.020.0009144
0x15e...bd67
0x23...1095
05/17/20264:38:37 AMbuy$2$2,185.8722,185.870.0009149
0xa21...5895
0x44...5b1f
05/17/20264:25:36 AMbuy$2$2,184.7222,184.720.0009154
0x14d...Ac5d
0xb0...e130
05/17/20264:07:15 AMbuy$2$2,183.5722,183.570.0009159
0x89C...6b98
0x1c...6c8d