- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.67
- Pooled DAI:
- $7,130.97
WETH/DAI price stats on Polygon
As of February 13, 2026, the current price of WETH token on DEX Gravity Finance is $1,938.63. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $561.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $182,907,530.44. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,261.95. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,261.95.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 178 in the last 24 hours, 143 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $561.50 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,938.63, captured at 12:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,938.63 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:28:25 AM | sell | $5.25 | $1,938.63 | 5.25 | 1,938.63 | 0.002712 | 0x1c...304c | |
| 02/12/2026 | 11:27:19 PM | buy | $2 | $1,951.21 | 2 | 1,951.21 | 0.001025 | 0xbb...bbd2 | |
| 02/12/2026 | 11:27:15 PM | buy | $0.6531 | $1,950.48 | 0.6531 | 1,950.48 | 0.0003348 | 0xd2...a474 | |
| 02/12/2026 | 11:27:05 PM | buy | $2 | $1,949.76 | 2 | 1,949.76 | 0.001025 | 0x5a...8f9c | |
| 02/12/2026 | 11:27:03 PM | buy | $1.63 | $1,948.76 | 1.63 | 1,948.76 | 0.0008394 | 0x87...9b4f | |
| 02/12/2026 | 11:03:07 PM | buy | $3 | $1,947.5 | 3 | 1,947.5 | 0.00154 | 0x60...b1b6 | |
| 02/12/2026 | 11:02:59 PM | buy | $3.77 | $1,945.65 | 3.77 | 1,945.65 | 0.001937 | 0x15...35e2 | |
| 02/12/2026 | 11:02:49 PM | buy | $0.4851 | $1,944.49 | 0.4851 | 1,944.49 | 0.0002495 | 0x4a...54c9 | |
| 02/12/2026 | 11:02:49 PM | buy | $2.52 | $1,943.67 | 2.52 | 1,943.67 | 0.001298 | 0x7b...0c4a | |
| 02/12/2026 | 11:02:41 PM | buy | $0.469 | $1,942.86 | 0.469 | 1,942.86 | 0.0002414 | 0x50...7c60 | |
| 02/12/2026 | 10:51:11 PM | buy | $1.02 | $1,942.45 | 1.02 | 1,942.45 | 0.0005295 | 0x3b...a554 | |
| 02/12/2026 | 10:49:13 PM | buy | $1 | $1,941.9 | 1 | 1,941.9 | 0.0005149 | 0x65...83da | |
| 02/12/2026 | 10:49:11 PM | buy | $2.68 | $1,940.89 | 2.68 | 1,940.89 | 0.001385 | 0xc4...6fa1 | |
| 02/12/2026 | 10:46:55 PM | buy | $3.47 | $1,939.21 | 3.47 | 1,939.21 | 0.001792 | 0x6d...66f1 | |
| 02/12/2026 | 10:46:49 PM | buy | $5 | $1,936.9 | 5 | 1,936.9 | 0.002581 | 0x73...b354 | |
| 02/12/2026 | 10:46:43 PM | buy | $2.39 | $1,934.89 | 2.39 | 1,934.89 | 0.001237 | 0x75...81ee | |
| 02/12/2026 | 10:45:45 PM | buy | $2.29 | $1,933.62 | 2.29 | 1,933.62 | 0.001186 | 0xe7...be79 | |
| 02/12/2026 | 10:45:45 PM | buy | $2 | $1,932.45 | 2 | 1,932.45 | 0.001034 | 0x3f...f140 | |
| 02/12/2026 | 10:44:13 PM | buy | $1.24 | $1,931.57 | 1.24 | 1,931.57 | 0.0006456 | 0xb5...d1a1 | |
| 02/12/2026 | 10:44:01 PM | buy | $1 | $1,930.96 | 1 | 1,930.96 | 0.0005178 | 0xe4...7468 |