- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.8
- Pooled DAI:
- $9,241.82
WETH/DAI price stats on Polygon
As of January 15, 2026, the current price of WETH token on DEX Gravity Finance is $3,302.55. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $490.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $290,774,913.46. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $18,483.64. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $18,483.64.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 107 in the last 24 hours, 76 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $490.01 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,302.55, captured at 7:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,302.55 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:37:42 PM | buy | $0.3321 | $3,302.55 | 0.3321 | 3,302.55 | 0.0001005 | 0x9d...ae37 | |
| 01/15/2026 | 6:14:28 PM | sell | $27.33 | $3,289.1 | 27.33 | 3,289.1 | 0.008312 | 0x4d...d3de | |
| 01/15/2026 | 5:59:28 PM | sell | $18.01 | $3,305.27 | 18.01 | 3,305.27 | 0.00545 | 0x20...7025 | |
| 01/15/2026 | 5:04:04 PM | buy | $3.82 | $3,331.95 | 3.82 | 3,331.95 | 0.001146 | 0x3c...410a | |
| 01/15/2026 | 5:03:24 PM | buy | $2 | $3,329.86 | 2 | 3,329.86 | 0.0006006 | 0x45...3319 | |
| 01/15/2026 | 4:49:22 PM | buy | $0.5769 | $3,328.94 | 0.5769 | 3,328.94 | 0.0001733 | 0xe7...5fc6 | |
| 01/15/2026 | 4:49:18 PM | buy | $2.04 | $3,328 | 2.04 | 3,328 | 0.0006139 | 0xef...a3f4 | |
| 01/15/2026 | 4:48:16 PM | buy | $1.8 | $3,326.63 | 1.8 | 3,326.63 | 0.0005414 | 0x26...4f51 | |
| 01/15/2026 | 4:47:46 PM | buy | $0.4544 | $3,325.82 | 0.4544 | 3,325.82 | 0.0001366 | 0xed...76c0 | |
| 01/15/2026 | 4:46:22 PM | buy | $1.25 | $3,326.87 | 1.25 | 3,326.87 | 0.0003763 | 0xb0...ec0e | |
| 01/15/2026 | 4:25:34 PM | buy | $2 | $3,324.04 | 2 | 3,324.04 | 0.0006016 | 0x14...169e | |
| 01/15/2026 | 4:01:40 PM | buy | $4.23 | $3,321.81 | 4.23 | 3,321.81 | 0.001273 | 0x6a...279e | |
| 01/15/2026 | 4:01:32 PM | buy | $0.5 | $3,320.12 | 0.5 | 3,320.12 | 0.0001505 | 0x24...bdc8 | |
| 01/15/2026 | 3:54:54 PM | sell | $0.2557 | $3,300.15 | 0.2557 | 3,300.15 | 0.00007748 | 0xa5...394a | |
| 01/15/2026 | 3:48:10 PM | sell | $29 | $3,310.6 | 29 | 3,310.6 | 0.00876 | 0x8e...5518 | |
| 01/15/2026 | 3:43:16 PM | sell | $16.98 | $3,325.39 | 16.98 | 3,325.39 | 0.005106 | 0xad...28b0 | |
| 01/15/2026 | 2:55:34 PM | buy | $0.3421 | $3,353.09 | 0.3421 | 3,353.09 | 0.000102 | 0x87...3ad9 | |
| 01/15/2026 | 2:52:54 PM | sell | $7.51 | $3,335.58 | 7.51 | 3,335.58 | 0.002252 | 0xf7...340d | |
| 01/15/2026 | 2:41:08 PM | sell | $16.14 | $3,342.4 | 16.14 | 3,342.4 | 0.004829 | 0xe7...7153 | |
| 01/15/2026 | 2:41:06 PM | sell | $5 | $3,350 | 5 | 3,350 | 0.001495 | 0xa2...f522 |