WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,319.66
Price
2,319.66 DAI
TVL
$15,840.22
MKT CAP
$207.1M
5m
-0.01%
1h
-0.58%
4h
-0.92%
24h
-1.75%
Share
TXNS
55
Buys
31
Sells
24
Volume
175
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.4
Pooled DAI:
$7,920.11

WETH/DAI price stats on Polygon

As of October 26, 2026, the current price of WETH token on DEX Gravity Finance is $2,319.66. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $175.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,088,825.54. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,840.22. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,840.22.

The total transactions of WETH/DAI is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

WETH/DAI pool has a trading volume of $175.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,319.66, captured at 1:13 AM UTC.

The price of converting 1 WETH to USD is $2,319.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/20261:12:51 AMsell$0.1833$2,319.660.18332,319.660.00007902
0x8F4...FcCe
0x5c...5d66
10/26/20261:08:56 AMsell$0.7127$2,319.930.71272,319.930.0003072
0xba1...07cA
0x64...b357
10/26/202612:35:09 AMbuy$1$2,333.8212,333.820.0004284
0x891...5DA4
0x8b...9b86
10/26/202612:33:32 AMbuy$1$2,333.2312,333.230.0004285
0xeD8...8212
0x64...b6cf
10/25/202611:40:09 PMbuy$1.08$2,332.621.082,332.620.0004666
0xD13...64a6
0x99...8f85
10/25/202611:39:44 PMbuy$3$2,331.4132,331.410.001286
0x896...A55D
0xe4...9009
10/25/202611:39:20 PMbuy$0.5525$2,330.370.55252,330.370.000237
0xfBA...A6B6
0xa7...594d
10/25/202611:38:59 PMbuy$0.2762$2,330.130.27622,330.130.0001185
0xfBA...A6B6
0xf0...6272
10/25/202611:35:56 PMbuy$1$2,329.7512,329.750.0004292
0x7dD...1eFe
0xf8...2733
10/25/202611:31:21 PMbuy$0.157$2,330.580.1572,330.580.00006738
0x6BC...71e6
0x9a...c98c
10/25/202611:30:54 PMsell$13.32$2,319.3213.322,319.320.005744
0xfff...875B
0x6d...3c31
10/25/202611:27:44 PMsell$16.16$2,326.8216.162,326.820.006947
0x052...CA10
0xdc...7881
10/25/20269:46:12 PMsell$8.17$2,335.148.172,335.140.0035
0x433...9F26
0x2d...8b56
10/25/20269:43:59 PMsell$1.34$2,337.941.342,337.940.000575
0x22e...4876
0xdb...88a7
10/25/20269:43:27 PMsell$0.02235$2,338.350.022352,338.350.059559
0x7C0...89A0
0xf7...37e3
10/25/20269:43:02 PMsell$0.0298$2,338.360.02982,338.360.00001274
0x7C0...89A0
0x37...521e
10/25/20269:42:39 PMsell$0.02979$2,338.380.029792,338.380.00001274
0xeCc...D954
0x83...dab1
10/25/20269:26:30 PMsell$9.18$2,341.19.182,341.10.003924
0xFB3...8847
0xa5...db21
10/25/20268:50:36 PMsell$3.47$2,344.833.472,344.830.001483
0x7Cf...e10d
0x68...7e9a
10/25/20266:54:24 PMsell$0.02515$2,344.690.025152,344.690.00001073
0x6ba...cB4B
0x78...1ff3