WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,323.71
Price
2,323.71 DAI
TVL
$15,659.54
MKT CAP
$221.4M
5m
-0.21%
1h
0.07%
4h
1.69%
24h
10.09%
Share
TXNS
259
Buys
194
Sells
65
Volume
916
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.36
Pooled DAI:
$7,829.77

WETH/DAI price stats on Polygon

As of March 16, 2026, the current price of WETH token on DEX Gravity Finance is $2,323.71. WETH price is up 10.09% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $916.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $221,431,209.12. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,659.54. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,659.54.

The total transactions of WETH/DAI is 259 in the last 24 hours, 194 of which are buy transactions, and 65 are sales transactions.

WETH/DAI pool has a trading volume of $916.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,323.71, captured at 7:02 PM UTC.

The price of converting 1 WETH to USD is $2,323.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/20266:59:57 PMsell$9$2,323.7192,323.710.003876
0xfff...CE08
0x9b...e94d
03/16/20266:54:37 PMsell$7.43$2,328.67.432,328.60.003193
0xfff...875B
0xaf...1ab9
03/16/20266:27:43 PMbuy$12.09$2,341.2412.092,341.240.005163
0x617...E641
0xfa...c1bb
03/16/20266:14:07 PMbuy$9.12$2,334.929.122,334.920.003906
0xfff...7ec0
0x99...b44d
03/16/20266:09:33 PMbuy$10.94$2,328.9510.942,328.950.004697
0xfff...A531
0x68...1521
03/16/20266:08:41 PMbuy$12.2$2,322.0712.22,322.070.005258
0xfff...DB03
0xc7...7bf4
03/16/20265:48:19 PMbuy$5.86$2,316.75.862,316.70.002531
0xcc0...2F4A
0xe2...42c3
03/16/20265:42:01 PMbuy$0.6425$2,314.770.64252,314.770.0002775
0xbc4...2037
0x94...ec0f
03/16/20265:41:51 PMbuy$8.93$2,311.938.932,311.930.003864
0xfff...0B68
0x86...c596
03/16/20265:40:07 PMbuy$2$2,308.6922,308.690.0008662
0xFfc...cE2a
0x65...f259
03/16/20265:33:03 PMbuy$1$2,307.8112,307.810.0004333
0x2cA...E791
0xb1...109e
03/16/20265:15:27 PMbuy$4.99$2,306.0352,306.030.002168
0x8A6...76a3
0x98...1b74
03/16/20265:15:19 PMbuy$0.3712$2,304.440.37122,304.440.0001611
0x492...72f4
0xc0...5a75
03/16/20265:14:41 PMbuy$0.5172$2,304.180.51722,304.180.0002244
0x753...51E1
0x79...f903
03/16/20265:13:41 PMbuy$1.3$2,303.641.32,303.640.0005671
0xB56...9D85
0xd1...4ab6
03/16/20265:13:39 PMbuy$0.7483$2,303.030.74832,303.030.0003249
0xCdD...CF4f
0xa3...a671
03/16/20265:12:47 PMbuy$2.92$2,301.942.922,301.940.001269
0xd05...bB19
0xd9...ee11
03/16/20265:12:19 PMbuy$0.5582$2,300.920.55822,300.920.0002426
0x690...116D
0x8e...7d30
03/16/20265:07:21 PMbuy$0.6634$2,300.550.66342,300.550.0002883
0x202...E687
0xa8...56b5
03/16/20265:06:11 PMbuy$0.6182$2,300.180.61822,300.180.0002687
0xB97...2559
0x8c...d416