WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,309.37
Price
2,309.37 DAI
TVL
$15,798.94
MKT CAP
$206.1M
5m
0%
1h
0%
4h
-0.30%
24h
-0.17%
Share
TXNS
132
Buys
88
Sells
44
Volume
355
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.41
Pooled DAI:
$7,899.47

WETH/DAI price stats on Polygon

As of October 27, 2026, the current price of WETH token on DEX Gravity Finance is $2,309.37. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $355.08. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,119,714.33. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $15,798.94. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $15,798.94.

The total transactions of WETH/DAI is 132 in the last 24 hours, 88 of which are buy transactions, and 44 are sales transactions.

WETH/DAI pool has a trading volume of $355.08 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,309.37, captured at 4:54 AM UTC.

The price of converting 1 WETH to USD is $2,309.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/20263:06:39 AMsell$7.29$2,309.377.292,309.370.00316
0xB1e...04d3
0xc2...450e
10/27/20262:58:17 AMsell$6.55$2,313.436.552,313.430.002835
0xCC3...41E5
0x84...01d1
10/27/20262:43:21 AMsell$0.2683$2,315.430.26832,315.430.0001158
0xaCc...99F5
0xc6...d12f
10/27/20262:29:51 AMsell$0.1802$2,315.560.18022,315.560.00007782
0xb57...3621
0xae...cc9b
10/27/20261:12:45 AMbuy$0.9802$2,329.280.98022,329.280.0004208
0x7b6...ec16
0xb0...bb80
10/27/20261:12:29 AMbuy$1.39$2,328.581.392,328.580.0005985
0xE18...5b23
0x82...b3eb
10/27/20261:09:03 AMbuy$0.1282$2,328.130.12822,328.130.00005508
0xD24...8d2b
0x93...a008
10/27/20261:08:57 AMbuy$0.6951$2,327.890.69512,327.890.0002985
0xeCc...D954
0x68...63ff
10/27/20261:07:23 AMbuy$0.522$2,327.530.5222,327.530.0002242
0x953...272E
0x4f...2cd7
10/27/202612:55:48 AMbuy$0.2351$2,327.310.23512,327.310.000101
0x515...3619
0x20...7cbe
10/27/202612:55:38 AMbuy$0.1$2,327.210.12,327.210.00004296
0x515...3619
0x3e...1eb7
10/27/202612:30:08 AMbuy$1$2,326.8912,326.890.0004297
0x89a...7E1B
0xa5...74b0
10/27/202612:24:20 AMbuy$1$2,326.312,326.30.0004298
0xDeE...d5F3
0x46...3c8d
10/27/202612:21:35 AMbuy$0.995$2,325.710.9952,325.710.0004278
0x6c1...6710
0x5e...03a1
10/27/202612:20:50 AMbuy$0.0995$2,325.390.09952,325.390.00004278
0x6c1...6710
0x09...8593
10/27/202612:18:57 AMbuy$1.13$2,325.031.132,325.030.0004899
0x9Fe...2acA
0xec...269a
10/27/202612:16:06 AMbuy$0.999$2,324.412,324.40.0004302
0x712...89D9
0xf5...aae7
10/27/202612:08:54 AMbuy$1.28$2,323.731.282,323.730.0005509
0x225...3961
0xe6...51bc
10/27/202612:00:35 AMbuy$1.54$2,322.91.542,322.90.0006643
0x32b...EF68
0xda...f619
10/27/202612:00:29 AMbuy$2.65$2,321.672.652,321.670.001144
0x3F4...0782
0x08...917a