- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.73
- Pooled DAI:
- $7,017.18
WETH/DAI price stats on Polygon
As of February 23, 2026, the current price of WETH token on DEX Gravity Finance is $1,873.19. WETH price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $246.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $177,924,694.83. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,034.38. The WETH/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,034.38.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $246.47 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,873.19, captured at 1:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,873.19 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:31:36 AM | sell | $0.2053 | $1,873.19 | 0.2053 | 1,873.19 | 0.0001096 | 0xde...a3c6 | |
| 02/23/2026 | 1:19:52 AM | sell | $7.08 | $1,875.14 | 7.08 | 1,875.14 | 0.003778 | 0x48...563a | |
| 02/23/2026 | 1:14:58 AM | buy | $3.07 | $1,887.52 | 3.07 | 1,887.52 | 0.001631 | 0x2c...02ea | |
| 02/23/2026 | 1:12:44 AM | buy | $0.5 | $1,886.56 | 0.5 | 1,886.56 | 0.000265 | 0x87...7dfd | |
| 02/23/2026 | 1:12:42 AM | buy | $2 | $1,885.89 | 2 | 1,885.89 | 0.00106 | 0x3e...2403 | |
| 02/23/2026 | 1:10:08 AM | sell | $6.46 | $1,874.85 | 6.46 | 1,874.85 | 0.003448 | 0x15...a728 | |
| 02/23/2026 | 1:09:30 AM | sell | $12.79 | $1,880.95 | 12.79 | 1,880.95 | 0.0068 | 0xee...a6a2 | |
| 02/23/2026 | 1:08:46 AM | sell | $6.44 | $1,886.11 | 6.44 | 1,886.11 | 0.003415 | 0xe6...21ba | |
| 02/23/2026 | 1:07:58 AM | sell | $9.98 | $1,889.57 | 9.98 | 1,889.57 | 0.005284 | 0x99...ada4 | |
| 02/23/2026 | 1:07:38 AM | sell | $7.36 | $1,894.23 | 7.36 | 1,894.23 | 0.003886 | 0x2e...ef20 | |
| 02/23/2026 | 1:03:24 AM | sell | $10.88 | $1,899.14 | 10.88 | 1,899.14 | 0.005731 | 0xa4...27c3 | |
| 02/23/2026 | 1:03:04 AM | sell | $17.32 | $1,906.75 | 17.32 | 1,906.75 | 0.009086 | 0x38...860c | |
| 02/23/2026 | 1:02:22 AM | sell | $9.16 | $1,913.9 | 9.16 | 1,913.9 | 0.004786 | 0x39...d559 | |
| 02/23/2026 | 1:01:42 AM | sell | $10.55 | $1,919.23 | 10.55 | 1,919.23 | 0.005501 | 0x6b...429a | |
| 02/23/2026 | 1:01:22 AM | sell | $10.75 | $1,925 | 10.75 | 1,925 | 0.005586 | 0x2e...8079 | |
| 02/23/2026 | 12:59:54 AM | sell | $8.57 | $1,931.22 | 8.57 | 1,931.22 | 0.00444 | 0x95...c3a7 | |
| 02/23/2026 | 12:58:18 AM | sell | $12.7 | $1,937 | 12.7 | 1,937 | 0.006561 | 0xde...31f3 | |
| 02/23/2026 | 12:41:46 AM | sell | $7.53 | $1,942.51 | 7.53 | 1,942.51 | 0.003879 | 0x9d...e23b | |
| 02/23/2026 | 12:29:30 AM | sell | $9.99 | $1,947.29 | 9.99 | 1,947.29 | 0.005133 | 0x04...bbbb | |
| 02/22/2026 | 10:44:10 PM | buy | $4 | $1,960.66 | 4 | 1,960.66 | 0.00204 | 0xba...824f |