WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,658.52
Price
1,658.52 DAI
TVL
$13,305.4
MKT CAP
$150.5M
5m
0%
1h
0%
4h
-0.53%
24h
-1.36%
Share
TXNS
30
Buys
16
Sells
14
Volume
80
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.99
Pooled DAI:
$6,652.7

WETH/DAI price stats on Polygon

As of June 14, 2026, the current price of WETH token on DEX Gravity Finance is $1,658.52. WETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $80.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $150,497,210.37. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $13,305.41. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $13,305.41.

The total transactions of WETH/DAI is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

WETH/DAI pool has a trading volume of $80.35 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,658.52, captured at 4:57 PM UTC.

The price of converting 1 WETH to USD is $1,658.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20262:51:21 PMsell$0.07053$1,658.520.070531,658.520.00004253
0x3Cd...8c50
0x9c...4c02
06/14/20262:43:48 PMsell$0.1412$1,658.570.14121,658.570.00008517
0x645...9CEB
0x7a...3496
06/14/20262:34:39 PMsell$11.32$1,661.4411.321,661.440.006815
0xfff...A531
0x2f...033d
06/14/20262:06:51 PMsell$1.03$1,664.521.031,664.520.0006224
0xF1E...be5b
0x05...f6b9
06/14/20262:06:39 PMsell$2.53$1,665.422.531,665.420.001522
0x888...6888
0x4a...fe9f
06/14/202612:55:54 PMsell$5.19$1,667.365.191,667.360.003117
0xa74...D6f0
0x51...e4a1
06/14/20269:53:43 AMbuy$1$1,678.4611,678.460.0005957
0x9Db...8c7C
0x77...42ad
06/14/20269:53:27 AMbuy$1.4$1,677.851.41,677.850.0008391
0xb44...696e
0xae...4ce4
06/14/20269:50:37 AMbuy$0.26$1,677.430.261,677.430.0001549
0x171...bEFf
0x90...0e1a
06/14/20269:47:01 AMbuy$1$1,677.1211,677.120.0005962
0x6CA...1116
0x78...fa4a
06/14/20269:43:33 AMbuy$0.5$1,676.740.51,676.740.0002981
0x230...0D42
0x2d...31fb
06/14/20269:43:28 AMbuy$0.06947$1,676.60.069471,676.60.00004143
0x724...BD73
0xf2...fa32
06/14/20269:21:19 AMsell$12.34$1,669.6312.341,669.630.007392
0xb5E...B6cd
0xe8...9447
06/14/20269:19:07 AMsell$0.07068$1,671.740.070681,671.740.00004228
0x395...23A0
0xc3...2668
06/14/20264:47:07 AMsell$0.007517$1,672.760.0075171,672.760.054493
0x99e...A57A
0xd9...1bf0
06/14/20264:47:00 AMsell$14.19$1,676.3314.191,676.330.00847
0x115...9e8d
0xf7...088b
06/14/20264:45:49 AMsell$0.07558$1,679.910.075581,679.910.00004499
0x5e8...4253
0x5e...8b9a
06/14/20261:18:07 AMbuy$1.17$1,689.761.171,689.760.0006972
0xa2e...6BAE
0xf0...ac79
06/14/20261:18:04 AMbuy$0.7943$1,689.260.79431,689.260.0004702
0x536...4593
0xec...15c0
06/13/202611:54:37 PMsell$0.9375$1,679.180.93751,679.180.0005583
0x8e6...4398
0x02...f70e