WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,027.52
Price
2,027.52 DAI
TVL
$14,646.45
MKT CAP
$178.7M
5m
0%
1h
0.24%
4h
1.02%
24h
1.54%
Share
TXNS
77
Buys
57
Sells
20
Volume
286
Telegram price alerts
Pair:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled WETH:
3.62
Pooled DAI:
$7,323.22

WETH/DAI price stats on Polygon

As of May 30, 2026, the current price of WETH token on DEX Gravity Finance is $2,027.52. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $286.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $178,683,125.66. The liquidity pool contract is 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 with total value locked (TVL) of $14,646.46. The WETH/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 is $14,646.46.

The total transactions of WETH/DAI is 77 in the last 24 hours, 57 of which are buy transactions, and 20 are sales transactions.

WETH/DAI pool has a trading volume of $286.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,027.52, captured at 3:03 PM UTC.

The price of converting 1 WETH to USD is $2,027.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20262:35:51 PMbuy$0.8$2,027.520.82,027.520.0003945
0x3F0...9634
0x88...e3f0
05/30/20262:35:46 PMbuy$0.2$2,027.250.22,027.250.00009865
0x2DD...2AAC
0xe2...01d0
05/30/20262:35:39 PMbuy$1$2,026.9212,026.920.0004933
0x8b7...29f6
0x18...5115
05/30/20262:31:22 PMbuy$1$2,026.3612,026.360.0004934
0xAfb...589d
0x54...17cd
05/30/20262:30:59 PMbuy$0.3669$2,025.990.36692,025.990.000181
0xF26...d916
0xfb...7cdd
05/30/20262:30:54 PMbuy$1$2,025.6112,025.610.0004936
0xA2c...5CCc
0x38...8d61
05/30/20262:30:43 PMbuy$0.05$2,025.320.052,025.320.00002468
0x065...f451
0x98...adbe
05/30/20262:05:03 PMbuy$2$2,024.7522,024.750.0009877
0x35D...50d7
0x6f...4553
05/30/20262:04:58 PMbuy$5.67$2,022.635.672,022.630.002806
0xbF2...d27b
0xda...2837
05/30/20262:04:56 PMbuy$0.5955$2,020.90.59552,020.90.0002947
0xf3C...6fae
0xaf...37a9
05/30/20262:04:51 PMbuy$0.7816$2,020.520.78162,020.520.0003868
0xc1E...3496
0x39...1ade
05/30/20261:22:35 PMbuy$1.15$2,019.981.152,019.980.0005737
0x041...8864
0x10...a667
05/30/202611:20:10 AMsell$1.76$2,007.051.762,007.050.0008801
0x12A...DE1a
0x3a...fd31
05/30/20266:38:03 AMbuy$0.9963$2,019.610.99632,019.610.0004933
0xD6d...165C
0x3d...cd35
05/30/20266:38:03 AMbuy$1.36$2,020.261.362,020.260.0006734
0x9C1...404b
0x76...c736
05/30/20266:38:01 AMbuy$2$2,018.7922,018.790.0009906
0xe2b...2c91
0x28...df61
05/30/20266:37:59 AMbuy$1$2,017.9612,017.960.0004955
0x6a0...8B2C
0x8f...5351
05/30/20266:37:52 AMbuy$1$2,017.4112,017.410.0004956
0x063...D9Cb
0x9b...66f8
05/30/20266:36:25 AMbuy$1$2,016.8612,016.860.0004958
0x3BF...8feA
0x62...08f8
05/30/20266:33:51 AMbuy$0.9947$2,016.310.99472,016.310.0004933
0x103...11C0
0x24...0aa5