Info about SKY-WETH pair
- Pooled SKY:
- 1.8M
- Pooled WETH:
- $0.01294
SKY/WETH price stats on Polygon
As of September 8, 2024, the current price of SKY token on DEX Tangible is $0.00001581. SKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKY token contract is 0x2E881bb9B5414877d7405A148b6b0080A9cba6d8 with a market cap $1,658.20. The liquidity pool contract is 0x7397b8eC4048463cDff1a2b5b0fA8197C129F692 with total value locked (TVL) of $57.73. The SKY/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SKY/WETH now?
The current liquidity of SKY/WETH with the contract address 0x7397b8eC4048463cDff1a2b5b0fA8197C129F692 is $57.73.
How many transactions are there in the SKY/WETH pool in the last 24 hours?
The total transactions of SKY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKY/WETH pool in the last 24 hours?
SKY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKY to WETH?
The exchange rate of 1 SKY to WETH is 0.000000007091, captured at 1:24 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.00001581 today.
SKY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 8:25:17 PM | buy | $0.4118 | $0.00001581 | 0.0001846 | 0.087091 | 26,041.46 | 0xf2...cafb | |
09/06/2024 | 4:11:06 PM | buy | $0.4452 | $0.00001583 | 0.0001933 | 0.086878 | 28,107.25 | 0x6f...8805 | |
09/04/2024 | 11:08:01 PM | sell | $0.9736 | $0.00001696 | 0.0003992 | 0.086954 | 57,406.65 | 0x5f...4893 | |
09/04/2024 | 11:02:39 PM | sell | $0.5843 | $0.00001782 | 0.0002397 | 0.087314 | 32,780.26 | 0x10...1d90 | |
09/04/2024 | 11:01:17 PM | buy | $0.6 | $0.00001789 | 0.0002462 | 0.087342 | 33,540.01 | 0xc6...85a7 | |
09/04/2024 | 11:01:15 PM | sell | $1.28 | $0.00001818 | 0.0005286 | 0.087461 | 70,849.91 | 0x50...421e | |
09/04/2024 | 10:56:23 PM | sell | $0.4396 | $0.00001919 | 0.0001803 | 0.087877 | 22,899.74 | 0x86...6190 | |
09/04/2024 | 10:54:11 PM | sell | $0.8111 | $0.00001991 | 0.0003327 | 0.088169 | 40,735.58 | 0xdb...cd70 | |
09/04/2024 | 10:52:06 PM | sell | $0.9209 | $0.00002102 | 0.0003764 | 0.088593 | 43,806.39 | 0x05...42a8 | |
09/04/2024 | 10:42:44 PM | sell | $0.9016 | $0.00002213 | 0.0003687 | 0.089051 | 40,735.67 | 0xc7...1760 | |
09/04/2024 | 10:40:08 PM | sell | $0.4734 | $0.00002309 | 0.000193 | 0.089414 | 20,502.83 | 0xc5...edeb | |
09/04/2024 | 10:40:04 PM | sell | $0.4728 | $0.00002367 | 0.0001927 | 0.089651 | 19,973.54 | 0x36...2534 | |
09/04/2024 | 10:38:46 PM | buy | $0.5245 | $0.00002376 | 0.0002138 | 0.089686 | 22,077.18 | 0x5f...7652 | |
09/04/2024 | 10:38:44 PM | sell | $1.01 | $0.00002395 | 0.0004139 | 0.089765 | 42,389.9 | 0x15...1f3d | |
09/04/2024 | 10:43:44 AM | sell | $0.712 | $0.00002426 | 0.0003005 | 0.071024 | 29,340.49 | 0x1d...a947 | |
09/04/2024 | 1:10:06 AM | buy | $0.5127 | $0.00002436 | 0.0002178 | 0.071035 | 21,043.1 | 0x12...8221 | |
09/02/2024 | 6:46:08 PM | sell | $0.4194 | $0.00002596 | 0.0001658 | 0.071026 | 16,155.64 | 0xd9...47e4 | |
09/02/2024 | 9:33:32 AM | sell | $0.4678 | $0.00002608 | 0.0001883 | 0.07105 | 17,933.04 | 0x31...9b42 | |
09/02/2024 | 9:33:30 AM | sell | $0.5161 | $0.00002672 | 0.0002077 | 0.071075 | 19,311.15 | 0x7e...d6c1 | |
09/02/2024 | 9:32:32 AM | sell | $0.5125 | $0.00002745 | 0.0002062 | 0.071105 | 18,668.7 | 0x0f...7d4b |