WhatToFarm
/
Get started
12 Swap

Info about ETH-TFSTR pair

Price USD
$2,676.52
Price
33.23M TFSTR
TVL
$79,947.59
MKT CAP
<$1
5m
0%
1h
0%
4h
0.10%
24h
0.10%
Share
TXNS
81
Buys
46
Sells
35
Volume
26K
Telegram price alerts
Pair:
0x739245cb8288fc6a40f2155cd37daea296ae36be5a5dd3f7f9f3943949a5f8d1
ETH:
0x0000000000000000000000000000000000000000
TFSTR:
0xDb005DF270cB287b52aEa034B52c2BDA4A00f92c
Pooled ETH:
2.2
Pooled TFSTR:
$919.22M

ETH/TFSTR price stats on Ethereum

As of September 29, 2026, the current price of ETH token on DEX is $2,676.52. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $26,302.52. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x739245cb8288fc6a40f2155cd37daea296ae36be5a5dd3f7f9f3943949a5f8d1 with total value locked (TVL) of $79,947.59. The ETH/TFSTR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/TFSTR with the contract address 0x739245cb8288fc6a40f2155cd37daea296ae36be5a5dd3f7f9f3943949a5f8d1 is $79,947.59.

The total transactions of ETH/TFSTR is 81 in the last 24 hours, 46 of which are buy transactions, and 35 are sales transactions.

ETH/TFSTR pool has a trading volume of $26,302.52 in the last 24 hours.

The exchange rate of 1 ETH to TFSTR is 33.23M, captured at 12:03 AM UTC.

The price of converting 1 ETH to USD is $2,676.52 today.

ETH-TFSTR price chart

DateTime
Price $
Price TFSTR
MakerTXN
09/28/20269:51:47 PMbuy$2.67$2,676.5233,236.7333.23M0.001
0x1CF...aEF7
0x20...48f4
09/28/20269:51:47 PMsell$26.76$2,676.52332,367.3433.24M0.01
0x1CF...aEF7
0x20...48f4
09/28/20269:51:11 PMsell$535.44$2,677.246.69M33.44M0.2
0x996...95Bd
0xb8...9c42
09/28/20269:51:11 PMbuy$53.89$2,677.24668,869.9633.22M0.02013
0x996...95Bd
0xb8...9c42
09/28/20269:07:47 PMbuy$0.8058$2,685.9710,107.4733.69M0.0003
0x648...2042
0xfd...b344
09/28/20269:07:47 PMsell$8.05$2,685.97101,074.7833.69M0.003
0x648...2042
0xfd...b344
09/28/20269:04:23 PMbuy$100.16$2,685.951.25M33.65M0.03729
0xa67...3FBb
0x9c...af65
09/28/20269:04:23 PMsell$989.48$2,685.9512.55M34.06M0.3683
0xa67...3FBb
0x9c...af65
09/28/20268:58:59 PMbuy$8.64$2,681.37111,287.3534.52M0.003223
0xba0...982C
0xcb...5a46
09/28/20268:58:59 PMsell$86.34$2,681.371.11M34.56M0.0322
0xba0...982C
0xcb...5a46
09/28/20268:55:23 PMsell$133.95$2,679.11.73M34.65M0.05
0xc4F...1f84
0xf7...7dfb
09/28/20268:55:23 PMbuy$13.41$2,679.1173,270.534.6M0.005008
0xc4F...1f84
0xf7...7dfb
09/28/20268:53:47 PMbuy$13.41$2,677.98173,851.534.71M0.005008
0xc4F...1f84
0x58...845b
09/28/20268:53:47 PMsell$133.89$2,677.981.74M34.77M0.05
0xc4F...1f84
0x58...845b
09/28/20268:48:59 PMbuy$13.41$2,679.17174,435.4334.83M0.005008
0x0a4...3E4c
0x49...1795
09/28/20268:48:59 PMsell$133.95$2,679.171.74M34.89M0.05
0x0a4...3E4c
0x49...1795
09/28/20268:40:23 PMbuy$7.78$2,681.02101,543.5934.95M0.002905
0x433...e22A
0x89...ab0d
09/28/20268:40:11 PMbuy$443.29$2,681.095.74M34.73M0.1653
0x17b...4C87
0x04...621e
09/28/20268:40:11 PMbuy$451.05$2,681.095.7M33.88M0.1682
0x6BF...aFDE
0x78...9a28
09/28/20268:40:11 PMbuy$447.33$2,681.095.72M34.3M0.1668
0x19a...cB06
0xd4...9f23