- WhatToFarm
- Gnosis
- Honey Swap
- DIP-WXDAI LPs
Info about DIP-WXDAI pair
- Pooled DIP:
- 451,988.65
- Pooled WXDAI:
- $1,472.11
DIP/WXDAI price stats on Gnosis
As of December 19, 2025, the current price of DIP token on DEX Honey Swap is $0.003228. DIP price is down -16.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $150.61. DIP token contract is 0x48b1B0d077b4919b65b4E4114806dD803901E1D9 with a market cap $3,850.67. The liquidity pool contract is 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 with total value locked (TVL) of $2,927.08. The DIP/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DIP/WXDAI now?
The current liquidity of DIP/WXDAI with the contract address 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9 is $2,927.08.
How many transactions are there in the DIP/WXDAI pool in the last 24 hours?
The total transactions of DIP/WXDAI is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DIP/WXDAI pool in the last 24 hours?
DIP/WXDAI pool has a trading volume of $150.61 in the last 24 hours.
What is the exchange rate of 1 DIP to WXDAI?
The exchange rate of 1 DIP to WXDAI is 0.003247, captured at 12:26 AM UTC.
How much is 1 DIP in dollars?
The price of converting 1 DIP to USD is $0.003228 today.
DIP-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:09:15 PM | sell | $0.0009954 | $0.003228 | 0.001001 | 0.003247 | 0.3083 | 0x4f...e126 | |
| 12/18/2025 | 5:14:50 PM | sell | $0.001021 | $0.003273 | 0.001013 | 0.003247 | 0.312 | 0x40...5f68 | |
| 12/18/2025 | 3:20:10 PM | buy | $0.0009974 | $0.003258 | 0.001 | 0.003266 | 0.3061 | 0xc0...ea7f | |
| 12/18/2025 | 3:13:40 PM | sell | $0.001017 | $0.00326 | 0.001013 | 0.003247 | 0.3119 | 0x5e...c536 | |
| 12/18/2025 | 3:12:20 PM | sell | $0.001022 | $0.003245 | 0.001022 | 0.003247 | 0.3149 | 0x5b...aabe | |
| 12/18/2025 | 3:11:00 PM | sell | $0.001036 | $0.003251 | 0.001035 | 0.003247 | 0.3188 | 0x8d...1470 | |
| 12/18/2025 | 3:09:05 PM | buy | $0.009989 | $0.003263 | 0.01 | 0.003266 | 3.06 | 0xe0...86ef | |
| 12/18/2025 | 3:00:55 PM | buy | $0.02002 | $0.003264 | 0.02003 | 0.003266 | 6.13 | 0x0f...8bc7 | |
| 12/18/2025 | 3:00:50 PM | sell | $81.37 | $0.003255 | 85.93 | 0.003256 | 24,999.99 | 0xc3...ceb9 | |
| 12/18/2025 | 1:50:25 PM | buy | $0.0009743 | $0.003565 | 0.001 | 0.003659 | 0.2732 | 0x90...21ed | |
| 12/18/2025 | 1:45:35 PM | buy | $0.0009845 | $0.003603 | 0.001 | 0.003659 | 0.2732 | 0x68...4ace | |
| 12/18/2025 | 12:03:50 AM | buy | $0.001001 | $0.003664 | 0.001 | 0.003659 | 0.2732 | 0x08...aeb3 | |
| 12/17/2025 | 11:55:15 PM | buy | $0.001005 | $0.003679 | 0.001 | 0.003659 | 0.2732 | 0x1a...ad6f | |
| 12/17/2025 | 11:52:15 PM | buy | $0.01043 | $0.003679 | 0.01037 | 0.003659 | 2.83 | 0x43...7d42 | |
| 12/17/2025 | 11:52:10 PM | sell | $22.96 | $0.00371 | 22.84 | 0.003691 | 6,189.9 | 0xda...de60 | |
| 12/17/2025 | 11:51:10 PM | buy | $0.001005 | $0.003787 | 0.001 | 0.003767 | 0.2653 | 0x76...48bc | |
| 12/17/2025 | 11:30:45 PM | buy | $0.001005 | $0.003787 | 0.001 | 0.003767 | 0.2653 | 0x9d...12a9 | |
| 12/17/2025 | 11:29:30 PM | sell | $46.2 | $0.003875 | 45.96 | 0.003854 | 11,924.93 | 0xcf...7a18 | |
| 12/17/2025 | 7:03:20 PM | sell | $0.001015 | $0.003988 | 0.001009 | 0.003966 | 0.2545 | 0xcc...a2dd | |
| 12/15/2025 | 7:54:25 PM | buy | $0.001002 | $0.003998 | 0.001 | 0.00399 | 0.2505 | 0x89...6055 |