- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- sAbcPHAR-WAVAX LPs
Info about sAbcPHAR-WAVAX pair
- Pooled sAbcPHAR:
- 12.53
- Pooled WAVAX:
- $197.89
sAbcPHAR/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of sAbcPHAR token on DEX Pharaoh Exchange V1 is $385.76. sAbcPHAR price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $216.21. sAbcPHAR token contract is 0xe03a08BD497a0F1dAed8F81D835C09242Bb82BCa with a market cap $8,530,622.77. The liquidity pool contract is 0x7384b2c95725D8585041CcEfB60D050aDA111FD0 with total value locked (TVL) of $9,636.88. The sAbcPHAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAbcPHAR/WAVAX now?
The current liquidity of sAbcPHAR/WAVAX with the contract address 0x7384b2c95725D8585041CcEfB60D050aDA111FD0 is $9,636.88.
How many transactions are there in the sAbcPHAR/WAVAX pool in the last 24 hours?
The total transactions of sAbcPHAR/WAVAX is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the sAbcPHAR/WAVAX pool in the last 24 hours?
sAbcPHAR/WAVAX pool has a trading volume of $216.21 in the last 24 hours.
What is the exchange rate of 1 sAbcPHAR to WAVAX?
The exchange rate of 1 sAbcPHAR to WAVAX is 15.84, captured at 6:30 AM UTC.
How much is 1 sAbcPHAR in dollars?
The price of converting 1 sAbcPHAR to USD is $385.76 today.
sAbcPHAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:02:21 AM | buy | $7.05 | $385.76 | 0.2898 | 15.84 | 0.01829 | 0x19...02d9 | |
| 05/15/2025 | 2:51:23 AM | sell | $10.7 | $385.77 | 0.4353 | 15.69 | 0.02773 | 0xed...b138 | |
| 05/15/2025 | 2:51:21 AM | sell | $4.32 | $387 | 0.1758 | 15.74 | 0.01117 | 0x67...e556 | |
| 05/15/2025 | 1:56:41 AM | buy | $28.12 | $386.54 | 1.14 | 15.75 | 0.07277 | 0xf6...eb3b | |
| 05/15/2025 | 1:55:31 AM | buy | $27.85 | $382.5 | 1.13 | 15.57 | 0.0728 | 0x88...8daa | |
| 05/15/2025 | 12:43:03 AM | buy | $7.34 | $389.03 | 0.2933 | 15.53 | 0.01888 | 0x7c...5a4e | |
| 05/15/2025 | 12:27:18 AM | sell | $27.67 | $388.48 | 1.1 | 15.5 | 0.07124 | 0xaf...413a | |
| 05/14/2025 | 11:39:59 PM | buy | $11.59 | $389.29 | 0.4661 | 15.64 | 0.02978 | 0x2a...c3ea | |
| 05/14/2025 | 11:13:20 PM | buy | $5.47 | $387.72 | 0.2201 | 15.59 | 0.01411 | 0xde...3816 | |
| 05/14/2025 | 10:57:13 PM | buy | $25.82 | $384.02 | 1.03 | 15.42 | 0.06724 | 0x86...3024 | |
| 05/14/2025 | 4:37:01 PM | sell | $13.88 | $387.26 | 0.5485 | 15.29 | 0.03586 | 0xee...4eff | |
| 05/14/2025 | 4:05:43 PM | sell | $39.22 | $392.25 | 1.54 | 15.46 | 0.1 | 0xc9...3fe9 | |
| 05/14/2025 | 3:56:46 PM | sell | $3.16 | $394.63 | 0.1251 | 15.59 | 0.008025 | 0x28...6cbd | |
| 05/14/2025 | 3:38:51 PM | sell | $3.94 | $394.36 | 0.1561 | 15.61 | 0.01 | 0x17...638a |