- WhatToFarm
- Cronos
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.149
- Pooled USDC:
- $1,333.5
WBTC/USDC price stats on Cronos
As of May 14, 2024, the current price of WBTC token on DEX Uniswap V3 is $62,848.84. WBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $117.15. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,700,325.20. The liquidity pool contract is 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 with total value locked (TVL) of $10,699.44. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x736E7df5eFAD1CAC1a312725598BEfBB27f8bb08 is $10,699.44.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $117.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 62,848.84, captured at 12:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,848.84 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 4:46:21 PM | buy | $29.52 | $62,848.84 | 29.52 | 62,848.84 | 0.00 | 0x7a...5331 | |
| 2024.05.13 | 12:15:49 PM | buy | $23.77 | $62,461.11 | 23.77 | 62,461.11 | 0.00 | 0xda...95d1 | |
| 2024.05.13 | 8:01:47 AM | buy | $63.86 | $61,826.22 | 63.86 | 61,826.22 | 0.00 | 0xde...2c89 | |
| 2024.05.10 | 5:34:52 PM | sell | $18.71 | $61,132.96 | 18.71 | 61,132.96 | 0.00 | 0x9e...205a | |
| 2024.05.10 | 2:54:30 PM | sell | $53.65 | $61,652.66 | 53.65 | 61,652.66 | 0.00 | 0xec...252b | |
| 2024.05.10 | 2:38:08 PM | sell | $51.52 | $62,413.56 | 51.52 | 62,413.56 | 0.00 | 0x5e...ec5e | |
| 2024.05.09 | 10:52:40 PM | buy | $72.89 | $62,635.28 | 72.89 | 62,635.28 | 0.00 | 0x7f...40f1 | |
| 2024.05.09 | 4:08:23 PM | buy | $66.85 | $61,624.18 | 66.85 | 61,624.18 | 0.00 | 0x37...262f | |
| 2024.05.09 | 11:04:34 AM | sell | $52.84 | $61,155.5 | 52.84 | 61,155.5 | 0.00 | 0x55...e15e | |
| 2024.05.08 | 8:39:16 PM | sell | $52.90 | $61,917.07 | 52.90 | 61,917.07 | 0.00 | 0x48...37de | |
| 2024.05.07 | 11:17:23 PM | sell | $51.69 | $62,674.99 | 51.69 | 62,674.99 | 0.00 | 0x3a...3866 | |
| 2024.05.06 | 3:43:24 PM | buy | $6.14 | $63,392.44 | 6.14 | 63,392.44 | 0.00 | 0xdf...5a8a | |
| 2024.05.06 | 3:08:13 PM | sell | $56.12 | $63,371.58 | 56.12 | 63,371.58 | 0.00 | 0xa9...6938 | |
| 2024.05.06 | 12:53:10 PM | buy | $11.98 | $64,079.61 | 11.98 | 64,079.61 | 0.00 | 0x7e...7147 | |
| 2024.05.06 | 12:51:09 PM | sell | $54.59 | $64,007.92 | 54.59 | 64,007.92 | 0.00 | 0xb8...979e | |
| 2024.05.06 | 8:19:40 AM | buy | $65.26 | $64,316.55 | 65.26 | 64,316.55 | 0.00 | 0x5d...7943 | |
| 2024.05.05 | 12:40:48 PM | buy | $56.08 | $63,426.12 | 56.08 | 63,426.12 | 0.00 | 0x56...a914 | |
| 2024.05.05 | 5:55:37 AM | sell | $30.52 | $62,861.14 | 30.52 | 62,861.14 | 0.00 | 0x52...e57b | |
| 2024.05.05 | 5:54:56 AM | sell | $37.99 | $63,361.02 | 37.99 | 63,361.02 | 0.00 | 0x80...249c | |
| 2024.05.04 | 11:12:35 AM | buy | $53.66 | $63,629.18 | 53.66 | 63,629.18 | 0.00 | 0x4b...9e4a |