WhatToFarm
/
Get started
12 Swap

Info about SHISA-WETH pair

Price USD
$0.003236
Price
0.051355 WETH
TVL
$309,200.76
MKT CAP
$3.2M
5m
13.48%
1h
94.13%
4h
219%
24h
219%
Share
TXNS
903
Buys
549
Sells
354
Volume
997K
Telegram price alerts
Pair:
0x73408cF5A3BAEB0991e4D73de031D13866c19383
SHISA:
0xA6D945f187BF202581D0512c291669698E402aB3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHISA:
47.72M
Pooled WETH:
$64.8

SHISA/WETH price stats on Ethereum

As of November 5, 2024, the current price of SHISA token on DEX Uniswap is $0.003236. SHISA price is up 219% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $996,979.91. SHISA token contract is 0xA6D945f187BF202581D0512c291669698E402aB3 with a market cap $3,239,558.99. The liquidity pool contract is 0x73408cF5A3BAEB0991e4D73de031D13866c19383 with total value locked (TVL) of $309,200.77. The SHISA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHISA/WETH with the contract address 0x73408cF5A3BAEB0991e4D73de031D13866c19383 is $309,200.77.

The total transactions of SHISA/WETH is 903 in the last 24 hours, 549 of which are buy transactions, and 354 are sales transactions.

SHISA/WETH pool has a trading volume of $996,979.91 in the last 24 hours.

The exchange rate of 1 SHISA to WETH is 0.000001355, captured at 1:42 AM UTC.

The price of converting 1 SHISA to USD is $0.003236 today.

SHISA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20241:42:11 AMbuy$716.05$0.0032360.30.051355221,276.04
0x9A0...22D2
0x27...7823
11/05/20241:42:11 AMbuy$948.77$0.0032010.39750.051341296,376.5
0xcc8...0A6e
0x5d...5502
11/05/20241:42:11 AMsell$1,154.13$0.0031840.48380.051335362,397.66
0xE79...Ad86
0xc3...ff25
11/05/20241:41:47 AMbuy$1,667.76$0.0031890.70.051338522,965.78
0x7EB...cb23
0xbf...e9b2
11/05/20241:41:47 AMbuy$953$0.0031340.40.051315304,004.97
0x1c1...69D8
0x31...d923
11/05/20241:41:35 AMbuy$2,025.13$0.0030730.850.05129658,888.85
0xE55...EF55
0x33...a5c2
11/05/20241:41:23 AMbuy$947.04$0.0030130.39750.051264314,290.15
0xbd5...5838
0x9f...c13e
11/05/20241:41:11 AMbuy$947.04$0.0029750.39750.051248318,323.98
0x128...9254
0x28...676f
11/05/20241:41:11 AMbuy$714.82$0.0029420.30.051234242,962.45
0x2e5...25DE
0xa9...8011
11/05/20241:40:47 AMbuy$947.56$0.002910.39750.05122325,592.46
0x4dD...0485
0x55...c31c
11/05/20241:40:47 AMsell$3,084.04$0.0029351.290.0512311.05M
0x694...a442
0x40...b287
11/05/20241:40:47 AMsell$2,049.31$0.0030380.85960.051274674,405.18
0x8Ba...754c
0x94...eb44
11/05/20241:40:35 AMbuy$477.52$0.0030940.20.051295154,326.69
0x148...955B
0x62...9c0e
11/05/20241:40:11 AMsell$5,173.09$0.0031242.160.0513091.66M
0x01d...c162
0x0f...c268
11/05/20241:40:11 AMbuy$357.79$0.0030740.150.051288116,387.41
0xdc2...78Ff
0xcf...6544
11/05/20241:40:11 AMbuy$708.43$0.0030520.2970.051279232,089.44
0x5D8...D7F4
0x26...211c
11/05/20241:39:59 AMbuy$715.58$0.0031970.30.05134223,784.36
0xDd2...4be6
0x66...9b5b
11/05/20241:39:59 AMbuy$948.15$0.0032320.39750.051355293,329.3
0x5E5...E263
0x82...00d3
11/05/20241:39:35 AMsell$230.93$0.0031680.096810.05132872,882.35
0xfa5...BDd9
0x44...485d
11/05/20241:39:23 AMbuy$1,431.17$0.0030690.60.051286466,262.66
0x19A...A544
0x4b...7c21