- WhatToFarm
- Metis
- Hermes Protocol
- Metis-m.USDT LPs
Info about Metis-m.USDT pair
- Pooled Metis:
- 87.17
- Pooled m.USDT:
- $5,120.84
Metis/m.USDT price stats on Metis
As of May 9, 2024, the current price of Metis token on DEX Hermes Protocol is $58.77. Metis price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $477.61. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $437,502,909.55. The liquidity pool contract is 0x732f7A04FabA1FccBd36ac22BA9903B2f51F33fb with total value locked (TVL) of $10,241.68. The Metis/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDT now?
The current liquidity of Metis/m.USDT with the contract address 0x732f7A04FabA1FccBd36ac22BA9903B2f51F33fb is $10,241.68.
How many transactions are there in the Metis/m.USDT pool in the last 24 hours?
The total transactions of Metis/m.USDT is 103 in the last 24 hours, 34 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the Metis/m.USDT pool in the last 24 hours?
Metis/m.USDT pool has a trading volume of $477.61 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDT?
The exchange rate of 1 Metis to m.USDT is 58.77, captured at 9:36 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $58.77 today.
Metis-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:26:59 AM | sell | $2.10 | $58.77 | 2.10 | 58.77 | 0.04 | 0x0d...e506 | |
| 2024.05.09 | 8:59:42 AM | buy | $0.90 | $58.79 | 0.90 | 58.79 | 0.02 | 0x99...bb40 | |
| 2024.05.09 | 8:50:06 AM | sell | $1.86 | $58.83 | 1.86 | 58.83 | 0.03 | 0xfc...dbaf | |
| 2024.05.09 | 8:50:06 AM | sell | $1.76 | $58.79 | 1.76 | 58.79 | 0.03 | 0xfc...dbaf | |
| 2024.05.09 | 8:43:44 AM | buy | $2.69 | $58.83 | 2.69 | 58.83 | 0.05 | 0xe7...a507 | |
| 2024.05.09 | 8:42:46 AM | buy | $5.65 | $58.74 | 5.65 | 58.74 | 0.10 | 0xd2...3cb1 | |
| 2024.05.09 | 8:30:26 AM | buy | $0.30 | $58.67 | 0.30 | 58.67 | 0.01 | 0xcc...3c60 | |
| 2024.05.09 | 8:28:38 AM | buy | $0.30 | $58.66 | 0.30 | 58.66 | 0.01 | 0x99...10c2 | |
| 2024.05.09 | 8:22:09 AM | buy | $1.01 | $58.65 | 1.01 | 58.65 | 0.02 | 0x83...697a | |
| 2024.05.09 | 8:15:29 AM | sell | $10.57 | $58.75 | 10.57 | 58.75 | 0.18 | 0x04...2775 | |
| 2024.05.09 | 7:56:59 AM | sell | $5.89 | $58.93 | 5.89 | 58.93 | 0.10 | 0x0d...8503 | |
| 2024.05.09 | 7:06:38 AM | sell | $4.14 | $59.05 | 4.14 | 59.05 | 0.07 | 0xf7...a48d | |
| 2024.05.09 | 6:18:32 AM | buy | $2.50 | $59.08 | 2.50 | 59.08 | 0.04 | 0x22...417a | |
| 2024.05.09 | 6:13:44 AM | buy | $1.83 | $59.03 | 1.83 | 59.03 | 0.03 | 0x59...5a46 | |
| 2024.05.09 | 5:42:27 AM | buy | $3.00 | $58.96 | 3.00 | 58.96 | 0.07 | 0x75...54bc | |
| 2024.05.09 | 5:02:23 AM | buy | $1.32 | $58.9 | 1.32 | 58.9 | 0.02 | 0xd3...a893 | |
| 2024.05.09 | 4:55:09 AM | buy | $0.12 | $58.89 | 0.12 | 58.89 | 0.00 | 0x60...0829 | |
| 2024.05.09 | 4:30:52 AM | buy | $0.57 | $58.88 | 0.57 | 58.88 | 0.01 | 0x77...3904 | |
| 2024.05.09 | 4:22:42 AM | buy | $0.21 | $58.87 | 0.21 | 58.87 | 0.00 | 0x95...b41b | |
| 2024.05.09 | 3:25:28 AM | sell | $5.30 | $58.92 | 5.30 | 58.92 | 0.09 | 0x50...6873 |