- WhatToFarm
- zkSync
- ZK-SWAP
- ZKSP-WETH LPs
Info about ZKSP-WETH pair
- Pooled ZKSP:
- 9.75M
- Pooled WETH:
- $6.69
ZKSP/WETH price stats on zkSync
As of July 6, 2024, the current price of ZKSP token on DEX ZK-SWAP is $0.003151. ZKSP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKSP token contract is 0x7eCf006f7c45149B457e9116392279CC8A630F14 with a market cap $189,053,720.67. The liquidity pool contract is 0x7300c8c4a71A35c44fF872E798d390FcA057611B with total value locked (TVL) of $39,558.27. The ZKSP/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKSP/WETH now?
The current liquidity of ZKSP/WETH with the contract address 0x7300c8c4a71A35c44fF872E798d390FcA057611B is $39,558.27.
How many transactions are there in the ZKSP/WETH pool in the last 24 hours?
The total transactions of ZKSP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKSP/WETH pool in the last 24 hours?
ZKSP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKSP to WETH?
The exchange rate of 1 ZKSP to WETH is 0.000001013, captured at 10:16 AM UTC.
How much is 1 ZKSP in dollars?
The price of converting 1 ZKSP to USD is $0.003151 today.
ZKSP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.04 | 1:31:47 PM | buy | $2.45 | $0.003151 | 0.00 | 0.051013 | 776.49 | 0xc6...cf42 | |
| 2024.07.03 | 5:00:21 PM | sell | $9.63 | $0.003289 | 0.00 | 0.069946 | 2 927.48 | 0x2b...ad04 | |
| 2024.07.03 | 7:18:51 AM | buy | $5.36 | $0.003404 | 0.00 | 0.051016 | 1 575.02 | 0xbd...9968 | |
| 2024.07.03 | 7:17:26 AM | buy | $5.36 | $0.003396 | 0.00 | 0.051013 | 1 578.84 | 0x5e...9a89 | |
| 2024.07.03 | 6:33:14 AM | sell | $8.81 | $0.00333 | 0.00 | 0.06994 | 2 644.21 | 0x1c...e813 | |
| 2024.07.03 | 6:32:09 AM | buy | $10.72 | $0.003396 | 0.00 | 0.051014 | 3 156.45 | 0xf1...7386 | |
| 2024.07.02 | 6:31:42 PM | sell | $1.07 | $0.003385 | 0.00 | 0.069914 | 317.08 | 0xdc...3af2 | |
| 2024.07.01 | 10:22:27 AM | sell | $11.42 | $0.003452 | 0.00 | 0.069942 | 3 308.69 | 0x8b...9487 | |
| 2024.06.29 | 7:46:40 PM | sell | $0.11 | $0.003379 | 0.00 | 0.069967 | 32.40 | 0x17...015b | |
| 2024.06.28 | 7:25:55 PM | sell | $8.60 | $0.003379 | 0.00 | 0.069987 | 2 546.06 | 0x14...8897 | |
| 2024.06.28 | 6:29:11 PM | sell | $0.62 | $0.003392 | 0.00 | 0.051001 | 181.64 | 0x7c...35e4 | |
| 2024.06.28 | 11:25:08 AM | buy | $31.13 | $0.003487 | 0.01 | 0.051014 | 8 927.05 | 0x6a...3a9a | |
| 2024.06.28 | 10:17:32 AM | sell | $28.76 | $0.003415 | 0.01 | 0.069936 | 8 421.64 | 0xe2...bf0b | |
| 2024.06.27 | 1:08:52 PM | sell | $3.77 | $0.003437 | 0.00 | 0.051001 | 1 096.97 | 0x64...e770 | |
| 2024.06.26 | 6:11:59 PM | buy | $32.68 | $0.003402 | 0.01 | 0.051015 | 9 603.61 | 0x79...f629 | |
| 2024.06.26 | 6:11:58 PM | sell | $8.81 | $0.003317 | 0.00 | 0.06989 | 2 657.61 | 0xae...2d53 | |
| 2024.06.25 | 7:07:04 PM | sell | $3.07 | $0.003383 | 0.00 | 0.069916 | 906.00 | 0xa4...dc56 | |
| 2024.06.25 | 6:57:33 PM | sell | $4.30 | $0.003381 | 0.00 | 0.069933 | 1 270.69 | 0xd0...5182 | |
| 2024.06.25 | 6:21:42 PM | sell | $2.03 | $0.003385 | 0.00 | 0.069947 | 600.27 | 0xdc...8991 | |
| 2024.06.25 | 6:06:58 PM | sell | $7.29 | $0.003392 | 0.00 | 0.069968 | 2 147.84 | 0x45...638c |