- WhatToFarm
- Optimism
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 29,718.54
- Pooled WETH:
- $4.16
KNC/WETH price stats on Optimism
As of April 29, 2024, the current price of KNC token on DEX Uniswap V3 is $0.5858. KNC price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,146.73. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $271,677.66. The liquidity pool contract is 0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7 with total value locked (TVL) of $30,725.28. The KNC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0x72DA5b3C28B8cEE48158F469e0E9215607FE06d7 is $30,725.28.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $1,146.73 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.0001831, captured at 5:50 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.5858 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:50:11 AM | buy | $35.19 | $0.5858 | 0.01 | 0.0001831 | 60.08 | 0xf9...88cf | |
| 2024.04.29 | 3:47:07 AM | buy | $6.40 | $0.5854 | 0.00 | 0.0001828 | 10.94 | 0x50...ee0c | |
| 2024.04.29 | 3:46:57 AM | sell | $295.13 | $0.5881 | 0.09 | 0.0001837 | 501.81 | 0xbd...8675 | |
| 2024.04.29 | 3:46:15 AM | buy | $232.05 | $0.5927 | 0.07 | 0.0001852 | 391.51 | 0xee...3112 | |
| 2024.04.29 | 3:46:13 AM | sell | $295.18 | $0.5904 | 0.09 | 0.0001845 | 499.99 | 0x49...d5d4 | |
| 2024.04.29 | 3:32:35 AM | buy | $19.17 | $0.6002 | 0.01 | 0.0001875 | 31.95 | 0xcb...eb82 | |
| 2024.04.29 | 3:03:35 AM | buy | $33.26 | $0.6014 | 0.01 | 0.0001872 | 55.30 | 0x1c...0b1f | |
| 2024.04.29 | 2:52:03 AM | buy | $14.01 | $0.6034 | 0.00 | 0.0001868 | 23.21 | 0x7f...e0d9 | |
| 2024.04.29 | 2:37:37 AM | buy | $39.05 | $0.6039 | 0.01 | 0.0001865 | 64.66 | 0x97...c67c | |
| 2024.04.29 | 1:44:35 AM | buy | $36.17 | $0.6098 | 0.01 | 0.000186 | 59.31 | 0x4d...6cb0 | |
| 2024.04.28 | 11:38:55 PM | buy | $40.47 | $0.6046 | 0.01 | 0.0001855 | 66.93 | 0xba...9301 | |
| 2024.04.28 | 11:08:33 PM | buy | $16.34 | $0.6052 | 0.00 | 0.0001851 | 26.00 | 0x46...08ad | |
| 2024.04.28 | 1:00:25 PM | buy | $0.00 | $0.6083 | 6.00 | 0.000185 | 0.00 | 0xfa...536e | |
| 2024.04.28 | 10:20:39 AM | buy | $37.46 | $0.6074 | 0.01 | 0.0001847 | 61.67 | 0xd3...44ea | |
| 2024.04.28 | 8:02:35 AM | sell | $46.85 | $0.6099 | 0.01 | 0.0001837 | 76.82 | 0x79...f4f1 | |
| 2024.04.28 | 2:53:53 AM | sell | $67.71 | $0.6108 | 0.02 | 0.0001844 | 110.85 | 0xe7...077a | |
| 2024.04.28 | 2:52:37 AM | sell | $39.23 | $0.6131 | 0.01 | 0.0001851 | 63.98 | 0xbe...4f1c | |
| 2024.04.28 | 2:30:57 AM | sell | $54.27 | $0.6075 | 0.02 | 0.0001858 | 89.33 | 0xdb...7ed0 | |
| 2024.04.27 | 9:15:23 PM | buy | $2.83 | $0.6056 | 0.00 | 0.0001872 | 4.67 | 0xa3...81f8 | |
| 2024.04.27 | 7:08:05 PM | buy | $10.56 | $0.6074 | 0.00 | 0.0001871 | 17.39 | 0x04...ac17 |