Info about TAKE-WETH pair
- Pooled TAKE:
- 729.69B
- Pooled WETH:
- $4.96
TAKE/WETH price stats on Ethereum
As of December 13, 2025, the current price of TAKE token on DEX Uniswap V2 is $0.00000002188. TAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAKE token contract is 0x35bA8966aa3D81E007d2CBC167172583a07dFf8C with a market cap $43,766.05. The liquidity pool contract is 0x7293b64bC7F43bC4EF5a42a4447Ee7c1D15Bdf4A with total value locked (TVL) of $31,159.54. The TAKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAKE/WETH now?
The current liquidity of TAKE/WETH with the contract address 0x7293b64bC7F43bC4EF5a42a4447Ee7c1D15Bdf4A is $31,159.54.
How many transactions are there in the TAKE/WETH pool in the last 24 hours?
The total transactions of TAKE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAKE/WETH pool in the last 24 hours?
TAKE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAKE to WETH?
The exchange rate of 1 TAKE to WETH is 0.000000000006977, captured at 11:27 PM UTC.
How much is 1 TAKE in dollars?
The price of converting 1 TAKE to USD is $0.00000002188 today.
TAKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:16:35 PM | sell | $434.82 | $0.072188 | 0.1386 | 0.0116977 | 19.87B | 0x82...d1ad | |
| 11/21/2025 | 10:35:59 PM | sell | $99.12 | $0.071975 | 0.03624 | 0.0117223 | 5.02B | 0x04...b44f | |
| 11/18/2025 | 11:01:23 AM | buy | $0.9928 | $0.072231 | 0.0003255 | 0.0117318 | 44.48M | 0x10...221d | |
| 10/19/2025 | 11:51:23 AM | sell | $2.66 | $0.07285 | 0.000679 | 0.0117274 | 93.34M | 0x51...6a3e | |
| 10/05/2025 | 8:33:11 AM | sell | $27.32 | $0.073363 | 0.005918 | 0.0117284 | 812.44M | 0xe9...e4e2 | |
| 10/01/2025 | 8:19:59 PM | sell | $3.57 | $0.073148 | 0.0008275 | 0.0117293 | 113.45M | 0xdf...f323 | |
| 09/24/2025 | 2:01:47 AM | sell | $0.935 | $0.073051 | 0.0002235 | 0.0117295 | 30.64M | 0xd6...a435 | |
| 09/21/2025 | 4:26:11 PM | sell | $78.91 | $0.073272 | 0.01765 | 0.011732 | 2.41B | 0x0e...b1b7 |