WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2754
Price
0.0003515 WBNB
TVL
$541.62
MKT CAP
$124.5M
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
16
Buys
10
Sells
6
Volume
16
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
983.38
Pooled WBNB:
$0.3455

ADA/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of ADA token on DEX Pandora is $0.2754. ADA price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,496,586.47. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $541.63. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $541.63.

The total transactions of ADA/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

ADA/WBNB pool has a trading volume of $15.80 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003515, captured at 2:17 PM UTC.

The price of converting 1 ADA to USD is $0.2754 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20262:10:13 PMsell$0.9119$0.27540.0011630.00035153.31
0x8f5...10CA
0x63...025b
10/06/20269:33:31 AMsell$0.8041$0.27710.0010260.00035372.9
0x8f5...10CA
0xc0...4940
10/06/20269:10:31 AMbuy$1.29$0.2780.0016550.00035524.65
0xFB9...9510
0x20...48fb
10/06/20269:10:20 AMbuy$1.66$0.2750.0021250.00035136.04
0xF96...7108
0x17...baad
10/06/20267:47:32 AMbuy$0.9766$0.27150.0012510.00034793.59
0xd0E...3042
0x8b...f0c0
10/06/20265:10:02 AMbuy$1.02$0.27020.0013110.00034533.79
0x2BD...7571
0x63...d20b
10/06/20263:16:08 AMsell$0.7466$0.26820.00095450.00034292.78
0xd0E...3042
0xd7...5f6c
10/05/202610:48:53 PMbuy$0.5487$0.27220.00069590.00034522.01
0xd0E...3042
0xf9...ead1
10/05/202610:03:51 PMbuy$0.9923$0.27050.0012590.00034323.66
0xd0E...3042
0x9a...d759
10/05/20269:50:53 PMbuy$0.7947$0.26820.001010.0003412.96
0x8f5...10CA
0xe3...4c20
10/05/20268:42:56 PMbuy$0.7865$0.26710.00099810.0003392.94
0x8f5...10CA
0xa0...25b5
10/05/20268:23:31 PMbuy$0.08487$0.26620.00010770.00033790.3187
0x888...4188
0xed...c128
10/05/20267:36:26 PMbuy$0.6693$0.26490.00085110.00033692.52
0xd0E...3042
0x86...75d8
10/05/20263:50:07 PMsell$1.6$0.26460.002040.00033616.06
0x999...0515
0x0e...fdec
10/05/20263:33:09 PMsell$1.61$0.2680.0020510.00034016.02
0x11c...AE16
0xd6...f638
10/05/20262:46:22 PMsell$1.27$0.27090.0016140.00034384.69
0x792...29F8
0x68...a949
10/05/20268:05:18 AMbuy$0.8485$0.27240.0010710.00034383.11
0xd0E...3042
0x7c...4f02
10/05/20266:03:12 AMbuy$1.15$0.27070.0014530.00034134.25
0xaB1...E2bA
0x7e...6465
10/05/20265:55:57 AMbuy$0.81$0.26810.0010230.00033883.02
0x8f5...10CA
0x0b...6859
10/05/20264:57:26 AMsell$0.6461$0.26570.00081840.00033662.43
0xF25...F1B5
0x99...4a9c