WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2539
Price
0.0004015 WBNB
TVL
$464.19
MKT CAP
$114.8M
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
916.08
Pooled WBNB:
$0.3669

ADA/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of ADA token on DEX Pandora is $0.2539. ADA price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,777,133.34. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $464.19. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $464.19.

The total transactions of ADA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ADA/WBNB pool has a trading volume of $1.72 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004015, captured at 1:27 PM UTC.

The price of converting 1 ADA to USD is $0.2539 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20265:14:01 AMbuy$0.1235$0.25390.00019520.00040150.4862
0xdE0...8C9B
0x9c...0002
05/04/20264:17:12 AMsell$1.33$0.25560.0020990.00040125.23
0x6f5...1a36
0x82...39a1
05/04/20262:09:39 AMbuy$0.1505$0.25270.00024150.00040560.5955
0x7AF...195b
0xff...d9fd
05/04/202612:34:56 AMsell$0.109$0.24850.00017680.00040310.4387
0x7AF...195b
0x08...e361
05/02/202610:18:32 PMbuy$0.3516$0.25070.0005680.00040511.4
0x58f...193c
0xef...941c
05/02/20267:50:01 PMbuy$0.2762$0.24990.00044650.0004041.1
0xC3f...FD1d
0xc3...93a0
05/02/20266:56:05 PMbuy$0.08124$0.24960.00013120.00040340.3254
0xC3f...FD1d
0x7b...78a9
05/01/20268:51:35 PMbuy$0.3077$0.24860.00049830.00040271.23
0xC3f...FD1d
0xf0...3228
05/01/20264:19:40 AMbuy$0.3531$0.24850.00057060.00040151.42
0xC3f...FD1d
0x86...7bf7
05/01/20263:32:08 AMbuy$0.3144$0.24830.00050690.00040031.26
0x7AF...195b
0xae...c2ca
04/30/20269:46:47 AMbuy$0.3994$0.24640.0006470.00039911.62
0x150...8864
0x93...05cf
04/30/20263:36:40 AMbuy$0.3557$0.24570.00057590.00039771.44
0x58f...193c
0x1e...555b
04/30/20261:33:04 AMbuy$0.3479$0.24590.0005610.00039651.41
0x7AF...195b
0x39...8e68
04/30/202612:42:27 AMbuy$0.2203$0.24450.00035590.0003950.901
0x4fC...6Cc8
0x3b...5d3e
04/29/20267:03:35 PMbuy$0.08383$0.2420.00013660.00039440.3463
0x888...4188
0xd9...0fae
04/29/20266:17:47 PMsell$0.8573$0.24120.0013980.00039343.55
0x2dE...52b8
0x27...5209
04/29/20263:52:06 PMsell$0.5285$0.2440.00085750.00039592.16
0x7AF...195b
0xbf...ce5e
04/29/20263:12:51 PMsell$0.2512$0.24570.00040610.00039721.02
0x7AF...195b
0x11...ec72
04/29/20262:54:57 PMsell$0.3662$0.24770.0005890.00039831.47
0x150...8864
0x3a...d881
04/29/20269:54:57 AMbuy$0.9961$0.25140.0015830.00039963.96
0x26e...6BB9
0x3a...0276