WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1838
Price
0.000314 WBNB
TVL
$382.63
MKT CAP
$83.1M
5m
0%
1h
0%
4h
-0.58%
24h
-3.38%
Share
TXNS
19
Buys
6
Sells
13
Volume
6
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,038.79
Pooled WBNB:
$0.3268

ADA/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ADA token on DEX Pandora is $0.1838. ADA price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,062,761.83. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $382.64. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $382.64.

The total transactions of ADA/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

ADA/WBNB pool has a trading volume of $5.50 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000314, captured at 9:52 PM UTC.

The price of converting 1 ADA to USD is $0.1838 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20268:47:59 PMsell$0.1899$0.18380.00032450.0003141.03
0xE66...1398
0x4d...34f6
07/06/20266:30:46 PMsell$0.2097$0.18370.0003590.00031461.14
0xA85...941D
0x3c...93b0
07/06/20266:10:17 PMsell$0.1846$0.18410.00031620.00031531
0xE66...1398
0x4b...0d3d
07/06/20265:23:41 PMsell$0.09787$0.18480.00016710.00031580.5294
0x7AF...195b
0xd7...d5ae
07/06/20263:53:49 PMbuy$0.2328$0.18530.00039880.00031741.25
0x7AF...195b
0xe7...fcc6
07/06/20263:51:23 PMbuy$0.6409$0.18450.0010970.0003163.47
0xC3f...FD1d
0x70...708a
07/06/20262:57:03 PMbuy$0.08102$0.18150.00014050.00031480.4463
0xC3f...FD1d
0x81...bc8a
07/06/20261:21:54 PMsell$0.236$0.17880.00041340.00031321.32
0xC3f...FD1d
0x32...5e0c
07/06/20261:08:28 PMsell$0.4148$0.17950.00072610.00031432.31
0xC3f...FD1d
0x89...14d9
07/06/202612:08:08 PMsell$0.2356$0.18080.00041090.00031541.3
0xC3f...FD1d
0x2f...e8cb
07/06/20269:47:39 AMsell$0.392$0.18250.00067950.00031642.14
0x7AF...195b
0xeb...d980
07/06/20268:29:51 AMbuy$0.3309$0.18530.00056870.00031841.78
0xC3f...FD1d
0x38...f0bd
07/06/20267:10:06 AMsell$0.05392$0.18380.00009270.00031610.2932
0xC3f...FD1d
0xa8...c422
07/06/20266:29:02 AMsell$0.2526$0.18430.00043380.00031661.37
0xC3f...FD1d
0xd9...d571
07/06/20265:32:24 AMsell$0.793$0.18510.0013630.00031834.28
0xC3f...FD1d
0x88...655b
07/06/20265:13:54 AMsell$0.3253$0.1870.00055680.00032021.73
0xE66...1398
0xde...d554
07/06/20263:05:13 AMbuy$0.07542$0.18910.00012860.00032250.3988
0x888...2188
0xcc...dda3
07/06/202612:26:24 AMsell$0.363$0.18870.00061770.00032111.92
0xC3f...FD1d
0x6a...5aa9
07/05/20269:48:35 PMbuy$0.3928$0.19020.00066710.0003232.06
0xC3f...FD1d
0x2c...9dd3
07/05/20268:42:33 PMsell$0.2085$0.18850.00035480.00032071.1
0x7AF...195b
0xfc...4d49