WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1751
Price
0.0002571 WBNB
TVL
$402.06
MKT CAP
$79.2M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,149.57
Pooled WBNB:
$0.295

ADA/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ADA token on DEX Pandora is $0.1751. ADA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,169,628.35. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $402.07. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $402.07.

The total transactions of ADA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ADA/WBNB pool has a trading volume of $1.73 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002571, captured at 9:08 PM UTC.

The price of converting 1 ADA to USD is $0.1751 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20263:38:02 PMsell$0.9631$0.17510.0014130.00025715.49
0xF24...6671
0x50...bba8
11/09/20269:42:41 PMsell$0.7648$0.17880.0011090.00025934.27
0xbb2...7A3e
0xb7...1745
11/09/20261:35:38 PMbuy$0.6891$0.17820.0010060.00026033.86
0x2e5...Ce5D
0xd1...29ab
11/09/202612:48:47 PMbuy$0.9002$0.17740.001310.00025825.07
0xa8D...D4fe
0xf5...90ac
11/09/20262:05:43 AMbuy$0.6255$0.17670.00090740.00025633.53
0x532...8E97
0x76...abe1
11/08/20269:56:49 PMsell$0.8242$0.17430.0012050.0002554.72
0x7b3...f2c3
0xfb...fbe4
11/08/20269:54:41 PMsell$0.4571$0.17750.00066360.00025772.57
0x462...A05F
0xd6...b762
11/08/20269:54:41 PMsell$0.4224$0.17680.00061320.00025662.38
0x462...A05F
0xd6...b762
11/07/20268:21:54 PMsell$1.51$0.18130.002180.00026028.37
0x532...8E97
0x10...3e7a
11/07/202612:22:39 PMsell$1.29$0.18320.0018590.00026387.05
0x532...8E97
0xb5...7988
11/07/20263:55:20 AMsell$0.8096$0.18490.0011660.00026644.37
0x7b3...f2c3
0xc1...c164
11/06/20262:41:36 PMbuy$0.5514$0.18720.00079040.00026842.94
0x7b3...f2c3
0xc8...f67f
11/06/202612:35:06 PMbuy$0.5303$0.18610.00076070.0002672.84
0xF24...6671
0x05...fae8
11/06/20261:11:34 AMbuy$1.27$0.18370.001830.00026476.91
0xAef...667F
0xdc...e040
11/05/202611:14:28 PMsell$0.6413$0.17990.00093540.00026233.56
0xb3F...79de
0x6d...3169
11/05/202610:35:36 PMsell$0.7855$0.1820.001140.00026424.31
0xb3F...79de
0xd3...237f
11/05/20267:42:04 PMbuy$1.13$0.18370.0016350.00026536.16
0xF24...6671
0xeb...7336
11/05/20265:56:23 PMsell$1.04$0.18220.0015130.00026365.74
0xa45...71A6
0xc1...684d
11/05/20263:52:08 PMsell$1$0.18340.001460.00026625.48
0x7b3...f2c3
0x89...8720
11/05/20262:51:27 PMsell$0.8457$0.19210.0012020.00027314.4
0x01E...24B0
0x7a...6a16