WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1565
Price
0.0002777 WBNB
TVL
$346.53
MKT CAP
$70.8M
5m
0%
1h
0%
4h
0%
24h
-3.71%
Share
TXNS
9
Buys
1
Sells
8
Volume
2
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,105.3
Pooled WBNB:
$0.3073

ADA/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ADA token on DEX Pandora is $0.1565. ADA price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $70,768,087.89. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $346.53. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $346.53.

The total transactions of ADA/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

ADA/WBNB pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002777, captured at 11:48 PM UTC.

The price of converting 1 ADA to USD is $0.1565 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20269:39:33 PMsell$0.3435$0.15650.00060930.00027772.19
0x695...F122
0x41...5a77
07/13/20262:00:06 PMsell$0.09616$0.15810.00016930.00027840.608
0xe09...5268
0xb7...be5c
07/13/20261:35:57 PMsell$0.1444$0.15880.00025360.00027880.9095
0x94a...3886
0xe8...2540
07/13/20266:01:57 AMbuy$0.2397$0.15950.00042140.00028031.5
0x695...F122
0x25...fdcd
07/13/20263:13:54 AMsell$0.5387$0.15860.0009480.00027913.39
0xe09...5268
0x16...0f64
07/13/20262:24:09 AMsell$0.1575$0.16040.00027510.00028020.9818
0x695...F122
0x63...37ff
07/13/20262:05:40 AMsell$0.05942$0.16040.00010390.00028060.3704
0x695...F122
0xa1...d17c
07/13/20261:57:13 AMsell$0.2402$0.1610.00041910.0002811.49
0xe09...5268
0xb5...b620
07/12/202610:02:01 PMsell$0.2741$0.16260.00047670.00028281.68
0x695...F122
0x47...eb63
07/12/20262:34:57 PMsell$0.1322$0.16470.00022760.00028340.803
0xd26...6406
0x5d...2315
07/12/202612:58:55 PMsell$0.2715$0.16530.00046660.00028411.64
0x8f5...10CA
0xe3...02b5
07/12/202612:05:06 PMsell$0.2418$0.16550.00041620.00028491.46
0x695...F122
0x40...6629
07/12/202611:18:24 AMsell$0.1129$0.1640.00019660.00028540.6887
0xd0E...3042
0xf2...ffae
07/12/20266:39:53 AMsell$0.2411$0.16340.00042180.0002861.47
0xE66...1398
0x52...79e8
07/12/202612:41:25 AMsell$0.2917$0.16370.00051120.00028691.78
0x695...F122
0x9a...8bd0
07/12/202612:15:13 AMsell$0.4086$0.16470.00071450.0002882.48
0xe09...5268
0xb0...ff6c
07/12/202612:04:53 AMsell$0.05262$0.16590.000091580.00028870.3171
0xe09...5268
0x83...b810
07/11/202611:55:01 PMsell$0.1679$0.16630.00029190.00028911
0x695...F122
0x89...567b
07/11/202611:27:42 PMsell$0.3399$0.16710.00058960.00028992.03
0x695...F122
0x90...b604
07/11/202611:23:36 PMsell$0.2054$0.16780.0003560.00029081.22
0x695...F122
0xe3...4a47