- WhatToFarm
- BNB Chain
- Pandora
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 786.49
- Pooled WBNB:
- $0.4611
ADA/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of ADA token on DEX Pandora is $0.6521. ADA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $294,722,074.06. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $1,026.10. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $1,026.10.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $9.48 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000586, captured at 10:55 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6521 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 7:03:26 AM | sell | $1.3 | $0.6521 | 0.00117 | 0.000586 | 1.99 | 0x5f...7709 | |
| 10/24/2025 | 9:19:20 PM | buy | $1.71 | $0.6527 | 0.001548 | 0.0005891 | 2.62 | 0x95...2a15 | |
| 10/24/2025 | 5:43:22 PM | buy | $1.74 | $0.6479 | 0.001572 | 0.0005851 | 2.68 | 0x35...7bfd | |
| 10/24/2025 | 2:37:49 PM | buy | $1.58 | $0.6421 | 0.001431 | 0.0005813 | 2.46 | 0xeb...fc9b | |
| 10/24/2025 | 12:30:52 PM | buy | $1.63 | $0.6561 | 0.001441 | 0.0005777 | 2.49 | 0x9c...dcca | |
| 10/24/2025 | 8:17:28 AM | buy | $1.5 | $0.6431 | 0.00134 | 0.0005742 | 2.33 | 0x00...8596 | |
| 10/24/2025 | 6:17:11 AM | buy | $1.45 | $0.6472 | 0.001279 | 0.0005709 | 2.24 | 0xd3...aba0 | |
| 10/24/2025 | 2:58:09 AM | sell | $1.89 | $0.6449 | 0.001664 | 0.0005679 | 2.93 | 0x03...bfd9 | |
| 10/24/2025 | 2:20:14 AM | buy | $0.7651 | $0.6454 | 0.0006787 | 0.0005726 | 1.18 | 0x2e...81bd | |
| 10/24/2025 | 12:05:50 AM | sell | $2.31 | $0.6462 | 0.002046 | 0.0005709 | 3.58 | 0xae...777b | |
| 10/23/2025 | 9:11:05 PM | sell | $1.8 | $0.6397 | 0.001624 | 0.0005755 | 2.82 | 0x6b...22a9 | |
| 10/23/2025 | 6:56:50 PM | buy | $2.55 | $0.6423 | 0.002295 | 0.0005781 | 3.97 | 0x79...3fa1 | |
| 10/23/2025 | 5:56:55 PM | buy | $1.9 | $0.6475 | 0.001686 | 0.0005731 | 2.94 | 0x30...211f | |
| 10/23/2025 | 4:13:01 PM | buy | $2.55 | $0.6414 | 0.002264 | 0.0005683 | 3.98 | 0x10...7b6c | |
| 10/23/2025 | 4:01:39 PM | buy | $0.7639 | $0.6375 | 0.0006764 | 0.0005645 | 1.19 | 0xd9...3d51 | |
| 10/23/2025 | 3:33:52 PM | sell | $2.26 | $0.6467 | 0.001974 | 0.0005627 | 3.5 | 0x9c...b09b | |
| 10/23/2025 | 3:29:35 PM | sell | $2.06 | $0.6468 | 0.001813 | 0.0005675 | 3.19 | 0xb4...a0d6 | |
| 10/23/2025 | 3:11:21 PM | sell | $3 | $0.6403 | 0.002692 | 0.0005731 | 4.69 | 0x1a...c491 | |
| 10/23/2025 | 3:10:35 PM | sell | $2.88 | $0.642 | 0.002604 | 0.0005798 | 4.49 | 0xba...b88a | |
| 10/23/2025 | 1:37:24 PM | buy | $1.85 | $0.6397 | 0.001697 | 0.0005844 | 2.9 | 0xd3...ce1c |