- WhatToFarm
- BNB Chain
- Pandora
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 633.31
- Pooled WBNB:
- $0.5629
ADA/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of ADA token on DEX Pandora is $0.5844. ADA price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $264,525,821.36. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $741.43. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $741.43.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $8.08 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008874, captured at 8:08 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5844 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:34:56 AM | sell | $0.5238 | $0.5844 | 0.0007955 | 0.0008874 | 0.8963 | 0x67...caa1 | |
| 07/04/2025 | 7:31:43 AM | sell | $0.3828 | $0.5859 | 0.0005813 | 0.0008896 | 0.6534 | 0xf1...6cb5 | |
| 07/04/2025 | 7:20:06 AM | sell | $0.5315 | $0.5877 | 0.0008065 | 0.0008918 | 0.9044 | 0x93...198f | |
| 07/04/2025 | 6:21:07 AM | sell | $0.5067 | $0.5902 | 0.0007677 | 0.0008943 | 0.8584 | 0x26...1b95 | |
| 07/04/2025 | 5:34:50 AM | sell | $0.125 | $0.5925 | 0.0001891 | 0.0008958 | 0.2111 | 0xa6...b534 | |
| 07/04/2025 | 5:02:21 AM | sell | $0.2205 | $0.5933 | 0.0003333 | 0.0008966 | 0.3717 | 0xcc...e9b8 | |
| 07/04/2025 | 3:34:50 AM | sell | $0.169 | $0.5942 | 0.0002552 | 0.0008976 | 0.2844 | 0xb0...b362 | |
| 07/04/2025 | 2:25:45 AM | sell | $0.3133 | $0.5971 | 0.0004728 | 0.0009012 | 0.5246 | 0xe6...1f32 | |
| 07/03/2025 | 9:48:17 PM | buy | $0.6137 | $0.5991 | 0.0009279 | 0.0009059 | 1.02 | 0xa3...736a | |
| 07/03/2025 | 9:42:50 PM | buy | $0.2087 | $0.5977 | 0.0003156 | 0.0009039 | 0.3492 | 0x5a...3d3a | |
| 07/03/2025 | 9:25:15 PM | buy | $0.1636 | $0.5969 | 0.0002475 | 0.000903 | 0.2741 | 0xf3...5ad4 | |
| 07/03/2025 | 8:48:24 PM | buy | $0.1391 | $0.5964 | 0.0002105 | 0.0009023 | 0.2333 | 0xa7...ef6d | |
| 07/03/2025 | 5:11:21 PM | buy | $0.002144 | $0.5943 | 0.053254 | 0.0009019 | 0.003607 | 0x1e...b5a0 | |
| 07/03/2025 | 3:55:03 PM | sell | $0.5859 | $0.5917 | 0.0008892 | 0.0008979 | 0.9902 | 0xa4...ffee | |
| 07/03/2025 | 3:47:43 PM | sell | $0.5091 | $0.5935 | 0.0007725 | 0.0009006 | 0.8578 | 0xcd...d6bd | |
| 07/03/2025 | 3:10:35 PM | sell | $0.648 | $0.5982 | 0.0009786 | 0.0009034 | 1.08 | 0x59...895f | |
| 07/03/2025 | 12:41:14 PM | sell | $1.07 | $0.5998 | 0.00163 | 0.0009075 | 1.79 | 0x50...6022 | |
| 07/03/2025 | 10:48:27 AM | sell | $0.5631 | $0.6044 | 0.0008491 | 0.0009115 | 0.9315 | 0x65...14c6 | |
| 07/03/2025 | 8:22:43 AM | buy | $0.5206 | $0.6066 | 0.000787 | 0.0009171 | 0.8582 | 0x1e...3dcc | |
| 07/03/2025 | 8:05:38 AM | buy | $0.2777 | $0.6054 | 0.0004199 | 0.0009151 | 0.4588 | 0x1b...e39e |