- WhatToFarm
- BNB Chain
- Pandora
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 565.72
- Pooled WBNB:
- $0.6313
ADA/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of ADA token on DEX Pandora is $0.798. ADA price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $29.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $360,427,718.39. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $902.41. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $902.41.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 30 in the last 24 hours, 24 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $29.50 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001116, captured at 10:16 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.798 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 8:07:32 PM | sell | $1.62 | $0.798 | 0.002267 | 0.001116 | 2.03 | 0xa0...848f | |
| 07/17/2025 | 7:02:53 PM | buy | $0.5896 | $0.8099 | 0.0008196 | 0.001126 | 0.7279 | 0x5e...2242 | |
| 07/17/2025 | 6:54:22 PM | buy | $0.6907 | $0.8076 | 0.0009602 | 0.001122 | 0.8551 | 0x89...6c4a | |
| 07/17/2025 | 6:12:44 PM | buy | $0.7033 | $0.8045 | 0.0009785 | 0.001119 | 0.8741 | 0x0c...47a3 | |
| 07/17/2025 | 6:09:31 PM | buy | $0.776 | $0.8019 | 0.001079 | 0.001115 | 0.9676 | 0x5c...84c6 | |
| 07/17/2025 | 6:05:30 PM | buy | $0.5742 | $0.7985 | 0.0008 | 0.001112 | 0.7191 | 0x8d...47e3 | |
| 07/17/2025 | 12:07:40 PM | sell | $2.38 | $0.8106 | 0.003317 | 0.001129 | 2.93 | 0x37...de3e | |
| 07/17/2025 | 10:20:00 AM | buy | $0.6528 | $0.8207 | 0.0009099 | 0.001144 | 0.7953 | 0xfb...3e9f | |
| 07/17/2025 | 10:16:53 AM | buy | $0.5952 | $0.8185 | 0.0008296 | 0.00114 | 0.7272 | 0xa4...d918 | |
| 07/17/2025 | 10:15:50 AM | buy | $0.6061 | $0.8163 | 0.0008448 | 0.001137 | 0.7424 | 0xb7...3c45 | |
| 07/17/2025 | 10:11:30 AM | buy | $1.14 | $0.8132 | 0.001597 | 0.001133 | 1.4 | 0xf6...04cf | |
| 07/17/2025 | 9:47:26 AM | buy | $0.6302 | $0.8112 | 0.0008772 | 0.001129 | 0.7768 | 0x00...ca77 | |
| 07/17/2025 | 9:28:35 AM | buy | $0.9756 | $0.8063 | 0.001361 | 0.001125 | 1.2 | 0x59...a5ff | |
| 07/17/2025 | 9:25:29 AM | buy | $0.8937 | $0.803 | 0.001247 | 0.00112 | 1.11 | 0x72...32db | |
| 07/17/2025 | 9:23:37 AM | buy | $1.1 | $0.7995 | 0.001538 | 0.001115 | 1.37 | 0x1c...a881 | |
| 07/17/2025 | 9:16:40 AM | buy | $1.51 | $0.7956 | 0.002107 | 0.001109 | 1.9 | 0x70...eb32 | |
| 07/17/2025 | 9:09:06 AM | buy | $0.8833 | $0.7919 | 0.00123 | 0.001103 | 1.11 | 0xac...5acd | |
| 07/17/2025 | 9:06:11 AM | buy | $0.9178 | $0.7879 | 0.001279 | 0.001098 | 1.16 | 0x80...9fb7 | |
| 07/17/2025 | 8:57:54 AM | buy | $2.79 | $0.7813 | 0.003898 | 0.001089 | 3.57 | 0x71...ba29 | |
| 07/17/2025 | 8:45:24 AM | buy | $0.8538 | $0.7744 | 0.001191 | 0.00108 | 1.1 | 0x47...2d2f |