- WhatToFarm
- BNB Chain
- Pandora
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 798.99
- Pooled WBNB:
- $0.4545
ADA/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of ADA token on DEX Pandora is $0.5644. ADA price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,098,932.27. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $901.44. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $901.44.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $13.07 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005692, captured at 12:34 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5644 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:23:43 PM | buy | $1.04 | $0.5644 | 0.001055 | 0.0005692 | 1.85 | 0x8d...16e7 | |
| 11/08/2025 | 11:06:04 PM | buy | $0.4779 | $0.5639 | 0.0004808 | 0.0005673 | 0.8476 | 0x5c...30e9 | |
| 11/08/2025 | 10:14:31 PM | buy | $0.9751 | $0.5649 | 0.0009761 | 0.0005655 | 1.72 | 0xda...493c | |
| 11/08/2025 | 8:16:55 PM | sell | $0.9947 | $0.5605 | 0.0009975 | 0.0005621 | 1.77 | 0xdb...dd1b | |
| 11/08/2025 | 3:37:26 PM | sell | $1.67 | $0.5588 | 0.001692 | 0.0005655 | 2.99 | 0x94...74b4 | |
| 11/08/2025 | 3:05:47 PM | sell | $1.55 | $0.5653 | 0.001567 | 0.0005695 | 2.75 | 0x76...6428 | |
| 11/08/2025 | 2:27:29 PM | sell | $1.87 | $0.567 | 0.001902 | 0.0005739 | 3.31 | 0xaf...2e2e | |
| 11/08/2025 | 10:24:45 AM | sell | $1.99 | $0.5769 | 0.001996 | 0.0005788 | 3.44 | 0x2b...e57f | |
| 11/08/2025 | 7:11:21 AM | sell | $1.2 | $0.5771 | 0.001214 | 0.0005829 | 2.08 | 0x61...4016 | |
| 11/07/2025 | 11:50:00 PM | sell | $1.27 | $0.5812 | 0.001284 | 0.000586 | 2.19 | 0x80...56ec | |
| 11/07/2025 | 7:10:19 PM | sell | $1.63 | $0.5789 | 0.001664 | 0.0005898 | 2.82 | 0x6d...83b7 | |
| 11/07/2025 | 4:51:12 PM | buy | $1.81 | $0.5644 | 0.001911 | 0.000593 | 3.22 | 0x49...626b | |
| 11/07/2025 | 4:42:40 PM | buy | $2 | $0.5574 | 0.002111 | 0.000588 | 3.59 | 0x10...b2c6 | |
| 11/07/2025 | 4:31:57 PM | buy | $1.79 | $0.5534 | 0.001888 | 0.0005828 | 3.23 | 0x45...ed78 | |
| 11/07/2025 | 4:19:15 PM | buy | $1.9 | $0.5457 | 0.002019 | 0.0005779 | 3.49 | 0xf8...0dac | |
| 11/07/2025 | 3:51:33 PM | buy | $1.7 | $0.5423 | 0.0018 | 0.0005731 | 3.14 | 0x0e...9ddb | |
| 11/07/2025 | 3:17:54 PM | buy | $2.19 | $0.5362 | 0.002327 | 0.0005679 | 4.09 | 0xda...9fc0 | |
| 11/07/2025 | 8:11:18 AM | buy | $1.4 | $0.5445 | 0.001451 | 0.0005632 | 2.57 | 0x1b...a2cc | |
| 11/07/2025 | 12:19:08 AM | buy | $1.25 | $0.5335 | 0.001315 | 0.0005597 | 2.35 | 0xd6...b345 | |
| 11/06/2025 | 6:22:41 PM | sell | $1.48 | $0.5252 | 0.001577 | 0.0005567 | 2.83 | 0xef...b590 |