WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.583
Price
0.0008835 WBNB
TVL
$740.15
MKT CAP
$263M
5m
0%
1h
0%
4h
1.29%
24h
-0.26%
Share
TXNS
18
Buys
6
Sells
12
Volume
5
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
635.83
Pooled WBNB:
$0.5608

ADA/WBNB price stats on BNB Chain

As of July 8, 2025, the current price of ADA token on DEX Pandora is $0.583. ADA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $263,028,881.76. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $740.16. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $740.16.

The total transactions of ADA/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

ADA/WBNB pool has a trading volume of $5.25 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0008835, captured at 12:46 PM UTC.

The price of converting 1 ADA to USD is $0.583 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202511:11:15 AMbuy$0.4474$0.5830.0006780.00088350.76730x7f...b4a3
07/08/202510:44:27 AMbuy$0.7925$0.58110.0012010.00088061.360x2a...1bc3
07/08/202510:13:10 AMbuy$0.1823$0.57960.00027630.00087830.31460xd9...3b0c
07/08/202510:12:27 AMbuy$0.1285$0.57910.00019480.00087750.2220x75...4dd7
07/08/20257:33:41 AMsell$0.1791$0.57560.00027140.00087240.31110xa1...5481
07/08/20253:52:12 AMsell$0.1715$0.57580.00026010.00087320.29790xec...361e
07/08/20253:21:24 AMsell$0.1641$0.57640.00024890.0008740.28470xfc...9a0e
07/07/202511:12:44 PMsell$0.127$0.57720.00019250.00087470.22010x7c...19ac
07/07/202510:07:17 PMsell$0.2317$0.57770.00035120.00087560.4010xe8...a46e
07/07/20257:00:59 PMsell$0.2803$0.5780.00042520.00087680.48490x85...6e7a
07/07/20256:31:46 PMsell$0.3571$0.57830.00054240.00087830.61750x11...9f3e
07/07/20256:27:31 PMsell$0.2912$0.57930.00044240.00087980.50280xe1...753e
07/07/20256:21:24 PMsell$0.5079$0.58050.00077140.00088170.87480x58...bca4
07/07/20256:14:18 PMsell$0.1947$0.58160.00029580.00088340.33480x61...d2e9
07/07/20254:17:32 PMbuy$0.2214$0.58660.00033540.00088870.37740x5a...babc
07/07/20252:06:05 PMbuy$0.3752$0.58740.00056680.00088730.63880xa5...bcf4
07/07/20251:25:38 PMsell$0.2221$0.58360.00033550.00088160.38050x8e...9ff4
07/07/202512:27:08 PMsell$0.3742$0.58450.00056540.0008830.64020x76...4339
07/07/20257:09:47 AMsell$0.33$0.58460.00049940.00088470.56450xea...fef6
07/07/20257:00:51 AMsell$0.2066$0.58540.00031280.0008860.3530x92...164b