- WhatToFarm
- BNB Chain
- Pandora
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 635.83
- Pooled WBNB:
- $0.5608
ADA/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of ADA token on DEX Pandora is $0.583. ADA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $263,028,881.76. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $740.16. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $740.16.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5.25 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008835, captured at 12:46 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.583 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 11:11:15 AM | buy | $0.4474 | $0.583 | 0.000678 | 0.0008835 | 0.7673 | 0x7f...b4a3 | |
| 07/08/2025 | 10:44:27 AM | buy | $0.7925 | $0.5811 | 0.001201 | 0.0008806 | 1.36 | 0x2a...1bc3 | |
| 07/08/2025 | 10:13:10 AM | buy | $0.1823 | $0.5796 | 0.0002763 | 0.0008783 | 0.3146 | 0xd9...3b0c | |
| 07/08/2025 | 10:12:27 AM | buy | $0.1285 | $0.5791 | 0.0001948 | 0.0008775 | 0.222 | 0x75...4dd7 | |
| 07/08/2025 | 7:33:41 AM | sell | $0.1791 | $0.5756 | 0.0002714 | 0.0008724 | 0.3111 | 0xa1...5481 | |
| 07/08/2025 | 3:52:12 AM | sell | $0.1715 | $0.5758 | 0.0002601 | 0.0008732 | 0.2979 | 0xec...361e | |
| 07/08/2025 | 3:21:24 AM | sell | $0.1641 | $0.5764 | 0.0002489 | 0.000874 | 0.2847 | 0xfc...9a0e | |
| 07/07/2025 | 11:12:44 PM | sell | $0.127 | $0.5772 | 0.0001925 | 0.0008747 | 0.2201 | 0x7c...19ac | |
| 07/07/2025 | 10:07:17 PM | sell | $0.2317 | $0.5777 | 0.0003512 | 0.0008756 | 0.401 | 0xe8...a46e | |
| 07/07/2025 | 7:00:59 PM | sell | $0.2803 | $0.578 | 0.0004252 | 0.0008768 | 0.4849 | 0x85...6e7a | |
| 07/07/2025 | 6:31:46 PM | sell | $0.3571 | $0.5783 | 0.0005424 | 0.0008783 | 0.6175 | 0x11...9f3e | |
| 07/07/2025 | 6:27:31 PM | sell | $0.2912 | $0.5793 | 0.0004424 | 0.0008798 | 0.5028 | 0xe1...753e | |
| 07/07/2025 | 6:21:24 PM | sell | $0.5079 | $0.5805 | 0.0007714 | 0.0008817 | 0.8748 | 0x58...bca4 | |
| 07/07/2025 | 6:14:18 PM | sell | $0.1947 | $0.5816 | 0.0002958 | 0.0008834 | 0.3348 | 0x61...d2e9 | |
| 07/07/2025 | 4:17:32 PM | buy | $0.2214 | $0.5866 | 0.0003354 | 0.0008887 | 0.3774 | 0x5a...babc | |
| 07/07/2025 | 2:06:05 PM | buy | $0.3752 | $0.5874 | 0.0005668 | 0.0008873 | 0.6388 | 0xa5...bcf4 | |
| 07/07/2025 | 1:25:38 PM | sell | $0.2221 | $0.5836 | 0.0003355 | 0.0008816 | 0.3805 | 0x8e...9ff4 | |
| 07/07/2025 | 12:27:08 PM | sell | $0.3742 | $0.5845 | 0.0005654 | 0.000883 | 0.6402 | 0x76...4339 | |
| 07/07/2025 | 7:09:47 AM | sell | $0.33 | $0.5846 | 0.0004994 | 0.0008847 | 0.5645 | 0xea...fef6 | |
| 07/07/2025 | 7:00:51 AM | sell | $0.2066 | $0.5854 | 0.0003128 | 0.000886 | 0.353 | 0x92...164b |