WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1727
Price
0.0002865 WBNB
TVL
$377.13
MKT CAP
$78.1M
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
8
Buys
2
Sells
6
Volume
6
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,091.39
Pooled WBNB:
$0.3128

ADA/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ADA token on DEX Pandora is $0.1727. ADA price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,051,834.38. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $377.14. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $377.14.

The total transactions of ADA/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ADA/WBNB pool has a trading volume of $5.68 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002865, captured at 7:07 AM UTC.

The price of converting 1 ADA to USD is $0.1727 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20262:39:24 AMsell$0.4997$0.17270.00082890.00028652.89
0x57c...676B
0xa2...338a
08/17/20268:23:24 PMsell$0.372$0.17420.00061450.00028782.13
0xE66...1398
0x0a...2ba0
08/17/20267:06:15 PMsell$1.4$0.1760.0023240.00029058
0x21b...6D9d
0x16...9d04
08/17/20267:06:15 PMbuy$1.65$0.17680.0027280.00029199.34
0x243...B7D1
0xc9...d599
08/17/202611:36:09 AMbuy$0.36$0.17460.00059540.00028882.06
0x49A...D063
0x76...8301
08/17/202610:23:25 AMsell$0.8074$0.17380.0013360.00028784.64
0x0B4...D540
0x91...9802
08/17/202610:03:42 AMsell$0.4998$0.1750.00082720.00028972.85
0xed6...6bEe
0xc6...db95
08/17/20269:50:33 AMsell$0.08265$0.17550.00013680.00029060.4708
0x57c...676B
0xd1...06f4
08/16/202611:45:07 PMsell$0.4504$0.17590.00074630.00029142.56
0x8f5...10CA
0x66...e182
08/16/20267:30:43 PMbuy$0.4647$0.17770.00076660.00029322.61
0xE66...1398
0x6b...8078
08/16/20262:03:48 AMbuy$0.07537$0.17730.00012420.00029240.4248
0x888...2188
0x91...3416
08/15/202611:59:16 PMsell$0.3129$0.17680.00051480.0002911.76
0xF9c...68dF
0x19...aff7
08/15/20265:05:44 PMsell$0.4729$0.17870.00077320.00029222.64
0x61C...7421
0x84...1dc7
08/15/20268:03:41 AMsell$0.7544$0.17990.0012320.0002944.19
0x575...F5c0
0xd9...6aa1
08/14/20269:46:03 PMsell$0.4021$0.17950.00066250.00029582.23
0x8f5...10CA
0x5e...2ba9
08/14/20262:41:11 PMsell$0.4449$0.17980.00073490.00029712.47
0x8f5...10CA
0x76...ac36
08/13/20266:36:53 PMsell$0.5975$0.18160.00098240.00029873.28
0xFb1...63bf
0x14...5de9
08/13/20264:23:56 PMsell$0.5487$0.1830.00090060.00030052.99
0x7bF...D8BF
0x00...0be6
08/13/20269:36:57 AMbuy$0.4316$0.1850.00070560.00030252.33
0x8f5...10CA
0x44...1ea3
08/13/20268:06:46 AMbuy$0.5311$0.18460.00086560.0003012.87
0x8f5...10CA
0xa7...ada5