WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2298
Price
0.0003326 WBNB
TVL
$462.58
MKT CAP
$103.9M
5m
0%
1h
0%
4h
-1.51%
24h
-2.49%
Share
TXNS
21
Buys
13
Sells
8
Volume
14
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,007.39
Pooled WBNB:
$0.3347

ADA/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ADA token on DEX Pandora is $0.2298. ADA price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,852,246.55. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $462.59. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $462.59.

The total transactions of ADA/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

ADA/WBNB pool has a trading volume of $14.18 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003326, captured at 2:23 PM UTC.

The price of converting 1 ADA to USD is $0.2298 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20261:05:14 PMbuy$0.4812$0.22980.00069650.00033262.09
0x3D6...0aBe
0xc4...8370
06/01/202612:24:07 PMbuy$0.3298$0.23040.00047450.00033141.43
0xC3f...FD1d
0xe3...4374
06/01/202611:34:47 AMbuy$0.6979$0.23060.00099840.000333.02
0xC3f...FD1d
0xc7...1e0b
06/01/202611:10:10 AMsell$0.1238$0.23150.0001750.00032720.5348
0x7AF...195b
0x83...98e8
06/01/202610:32:51 AMbuy$0.7902$0.22940.001130.00032823.44
0x0CE...7E70
0x10...914b
06/01/202610:05:06 AMbuy$1.17$0.22940.0016630.00032545.11
0xb9a...4425
0x42...7f45
06/01/20269:46:04 AMsell$1.87$0.23480.0025950.00032447.99
0xB09...2939
0x37...5fca
06/01/20269:41:38 AMsell$1.11$0.23330.0015760.00032854.79
0x9E2...Bc9a
0x45...8482
06/01/20269:35:37 AMsell$0.9097$0.23360.001290.00033143.89
0x33d...0Bf5
0x42...0000
06/01/20269:32:36 AMsell$1.03$0.23330.0014770.00033414.42
0xC3f...FD1d
0xb3...80bd
06/01/20264:32:57 AMbuy$0.6733$0.23480.00096520.00033662.86
0x150...8864
0x7b...3636
06/01/20261:43:37 AMbuy$1.07$0.23260.0015390.00033414.6
0x1Bb...F139
0x23...f2cd
06/01/20261:18:17 AMbuy$0.349$0.23530.00049270.00033211.48
0x58f...193c
0x9e...7233
05/31/202611:23:06 PMbuy$0.3205$0.23510.00045150.00033121.36
0x1Bb...F139
0x62...1a25
05/31/202610:20:49 PMbuy$0.5567$0.23480.00078230.000332.37
0xC3f...FD1d
0x42...fbb8
05/31/20269:21:38 PMbuy$0.2475$0.2330.00034930.00032881.06
0x1Bb...F139
0x1e...f3b4
05/31/20265:55:16 PMsell$0.201$0.23390.00028090.00032680.8594
0x1Bb...F139
0x0e...5063
05/31/20264:50:27 PMbuy$0.6457$0.23220.00091270.00032822.78
0x1Bb...F139
0xdf...ed24
05/31/20264:32:54 PMbuy$0.6724$0.23190.00094620.00032632.89
0x5e1...6056
0x78...3949
05/31/20262:22:54 PMsell$0.7253$0.23570.00099850.00032443.07
0x2BD...7571
0x5c...6ba6