WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1599
Price
0.0002687 WBNB
TVL
$358.66
MKT CAP
$72.3M
5m
0%
1h
0%
4h
-0.64%
24h
-0.02%
Share
TXNS
18
Buys
4
Sells
14
Volume
4
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,124.31
Pooled WBNB:
$0.3013

ADA/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ADA token on DEX Pandora is $0.1599. ADA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,268,654.23. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $358.66. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $358.66.

The total transactions of ADA/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

ADA/WBNB pool has a trading volume of $3.76 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002687, captured at 6:58 PM UTC.

The price of converting 1 ADA to USD is $0.1599 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20265:19:41 PMbuy$0.07144$0.15990.000120.00026870.4467
0x888...2188
0x83...f529
06/22/20263:37:30 PMsell$0.3895$0.16020.00065060.00026762.43
0xE66...1398
0xf7...7cd5
06/22/20263:09:30 PMsell$0.2915$0.16070.00048720.00026861.81
0x8f5...10CA
0xe3...af88
06/22/20262:43:16 PMsell$0.3161$0.16090.00052940.00026951.96
0xd0E...3042
0xf8...93c4
06/22/20269:07:42 AMbuy$0.08652$0.1610.00014580.00027140.5371
0x7AF...195b
0xe0...f2b0
06/22/20267:27:18 AMbuy$0.3331$0.1610.00056040.00027082.06
0x7AF...195b
0x4e...9ef0
06/22/20265:00:28 AMsell$0.06049$0.15870.00010240.00026880.381
0x7AF...195b
0xa9...03a4
06/22/20264:05:45 AMsell$0.1773$0.15880.00030050.00026911.11
0xd26...6406
0x8d...fe7b
06/22/20263:54:12 AMsell$0.1519$0.15930.0002570.00026960.953
0x8f5...10CA
0x8b...19cf
06/22/20263:45:27 AMsell$0.1472$0.15970.00024890.00027010.9216
0xE66...1398
0x41...4568
06/22/20261:26:08 AMbuy$0.4235$0.16090.00071410.00027132.63
0xC3f...FD1d
0x84...67cb
06/22/202612:06:12 AMsell$0.2074$0.15760.00035450.00026941.31
0xd0E...3042
0xaa...e888
06/21/202611:39:39 PMsell$0.2155$0.15780.00036870.000271.36
0x7AF...195b
0xfe...d7eb
06/21/202611:15:03 PMsell$0.258$0.15870.00044010.00027071.62
0xE66...1398
0x55...75a5
06/21/202610:53:30 PMsell$0.107$0.15940.00018220.00027130.6718
0xd0E...3042
0xd4...eeb9
06/21/20269:37:59 PMsell$0.2664$0.15950.00045410.00027191.67
0xC3f...FD1d
0x8a...1356
06/21/20269:16:29 PMsell$0.05855$0.15980.000099810.00027230.3664
0xC3f...FD1d
0x07...b13e
06/21/20269:11:55 PMsell$0.1985$0.15990.00033860.00027271.24
0xC3f...FD1d
0x09...5839
06/21/20265:17:48 AMsell$0.1493$0.16140.00025270.00027330.9249
0xE66...1398
0x38...399c
06/21/20265:14:57 AMsell$0.145$0.16130.00024620.00027370.8993
0xd26...6406
0x03...5f89