- WhatToFarm
- BNB Chain
- Pandora
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 876.88
- Pooled WBNB:
- $0.415
ADA/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of ADA token on DEX Pandora is $0.419. ADA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $189,383,274.41. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $736.15. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $736.15.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6.97 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004726, captured at 1:42 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.419 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:27:14 AM | sell | $0.509 | $0.419 | 0.0005741 | 0.0004726 | 1.21 | 0xe9...8746 | |
| 11/28/2025 | 10:07:19 PM | sell | $0.004829 | $0.4181 | 0.055466 | 0.0004732 | 0.01155 | 0xce...e689 | |
| 11/28/2025 | 10:07:17 PM | sell | $0.3962 | $0.4186 | 0.0004485 | 0.0004737 | 0.9466 | 0x2e...2dc7 | |
| 11/28/2025 | 6:07:26 PM | sell | $1.38 | $0.4173 | 0.001579 | 0.0004761 | 3.31 | 0x8f...b339 | |
| 11/28/2025 | 1:15:10 PM | sell | $0.6538 | $0.4263 | 0.0007342 | 0.0004787 | 1.53 | 0x5a...dac5 | |
| 11/28/2025 | 11:22:38 AM | sell | $1.01 | $0.4267 | 0.001146 | 0.0004809 | 2.38 | 0x91...d662 | |
| 11/28/2025 | 8:52:42 AM | buy | $1.36 | $0.4325 | 0.001528 | 0.0004833 | 3.16 | 0xf5...b658 | |
| 11/28/2025 | 8:28:15 AM | buy | $1 | $0.4262 | 0.001134 | 0.0004803 | 2.36 | 0xaf...7ed6 | |
| 11/28/2025 | 7:29:24 AM | buy | $0.6338 | $0.4241 | 0.0007145 | 0.0004781 | 1.49 | 0xa2...5e51 | |
| 11/28/2025 | 2:48:07 AM | sell | $0.8053 | $0.4226 | 0.0009061 | 0.0004755 | 1.9 | 0x79...e6de | |
| 11/28/2025 | 1:18:14 AM | sell | $1.21 | $0.4274 | 0.001361 | 0.0004781 | 2.84 | 0xe0...4967 | |
| 11/28/2025 | 1:04:54 AM | sell | $0.778 | $0.4319 | 0.0008658 | 0.0004807 | 1.8 | 0x3e...2b53 | |
| 11/28/2025 | 12:27:19 AM | sell | $0.7626 | $0.4326 | 0.0008507 | 0.0004826 | 1.76 | 0xa1...61a0 | |
| 11/27/2025 | 9:51:09 PM | buy | $0.4062 | $0.4362 | 0.0004526 | 0.000486 | 0.9312 | 0x31...9024 | |
| 11/27/2025 | 12:10:16 PM | sell | $0.4324 | $0.4321 | 0.0004835 | 0.0004831 | 1 | 0x06...dcf3 | |
| 11/27/2025 | 6:27:03 AM | sell | $0.4253 | $0.4334 | 0.0004752 | 0.0004842 | 0.9812 | 0x27...196f | |
| 11/26/2025 | 9:46:25 PM | buy | $0.7974 | $0.4324 | 0.0008974 | 0.0004867 | 1.84 | 0x73...c77b | |
| 11/26/2025 | 6:18:16 PM | buy | $1.45 | $0.4302 | 0.00163 | 0.0004837 | 3.37 | 0x60...0273 | |
| 11/26/2025 | 3:25:57 PM | sell | $0.8296 | $0.4127 | 0.0009652 | 0.0004801 | 2.01 | 0xdf...c92b | |
| 11/26/2025 | 3:02:31 PM | sell | $0.9344 | $0.4137 | 0.001089 | 0.0004825 | 2.25 | 0x7b...e7bb |