- WhatToFarm
- BNB Chain
- Pandora
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 622.38
- Pooled WBNB:
- $0.5773
ADA/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ADA token on DEX Pandora is $0.8877. ADA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $402,105,047.18. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $1,107.59. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $1,107.59.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5.28 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009253, captured at 5:03 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8877 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:17:38 PM | buy | $2.96 | $0.8877 | 0.003086 | 0.0009253 | 3.33 | 0xba...9274 | |
| 09/17/2025 | 11:43:50 AM | sell | $0.9977 | $0.8752 | 0.001044 | 0.0009166 | 1.13 | 0xb5...1023 | |
| 09/17/2025 | 1:10:22 AM | sell | $1.32 | $0.8839 | 0.001375 | 0.0009204 | 1.49 | 0x16...6496 | |
| 09/16/2025 | 5:16:43 PM | sell | $2.68 | $0.8825 | 0.002825 | 0.0009272 | 3.04 | 0x15...3d82 | |
| 09/16/2025 | 4:45:43 AM | sell | $1.25 | $0.8603 | 0.001366 | 0.0009339 | 1.46 | 0x2a...8329 | |
| 09/15/2025 | 12:42:18 PM | sell | $1.04 | $0.8633 | 0.00113 | 0.0009379 | 1.2 | 0xdb...a73f | |
| 09/15/2025 | 9:17:38 AM | sell | $1.44 | $0.8622 | 0.001579 | 0.0009423 | 1.67 | 0xe3...668f | |
| 09/15/2025 | 8:02:57 AM | sell | $2.91 | $0.8746 | 0.003166 | 0.00095 | 3.33 | 0x43...c6f1 | |
| 09/14/2025 | 3:15:33 PM | sell | $0.8795 | $0.8854 | 0.0009504 | 0.0009567 | 0.9933 | 0x1a...2b96 | |
| 09/14/2025 | 1:10:43 PM | sell | $1.18 | $0.8973 | 0.001271 | 0.0009604 | 1.32 | 0x48...60c5 | |
| 09/14/2025 | 12:50:50 PM | sell | $1.65 | $0.902 | 0.001767 | 0.0009653 | 1.83 | 0x9b...5c05 | |
| 09/14/2025 | 12:36:08 PM | sell | $0.9399 | $0.9065 | 0.001005 | 0.0009699 | 1.03 | 0xc0...a2cc | |
| 09/14/2025 | 11:48:09 AM | sell | $1.41 | $0.9095 | 0.001518 | 0.000974 | 1.55 | 0xb5...f23d | |
| 09/14/2025 | 6:48:53 AM | sell | $1.12 | $0.9213 | 0.001189 | 0.0009785 | 1.21 | 0xbf...afb1 | |
| 09/14/2025 | 6:22:23 AM | sell | $0.8954 | $0.9256 | 0.00095 | 0.000982 | 0.9673 | 0xcd...78b1 | |
| 09/14/2025 | 4:42:00 AM | sell | $1.05 | $0.9177 | 0.001129 | 0.0009855 | 1.14 | 0xd2...7df7 | |
| 09/14/2025 | 1:26:22 AM | sell | $1.16 | $0.9204 | 0.001251 | 0.0009894 | 1.26 | 0xf4...b936 | |
| 09/14/2025 | 1:00:27 AM | sell | $0.9769 | $0.9265 | 0.001047 | 0.0009932 | 1.05 | 0x92...e932 | |
| 09/13/2025 | 5:10:26 PM | sell | $1.43 | $0.923 | 0.001548 | 0.0009976 | 1.55 | 0x94...0008 | |
| 09/13/2025 | 2:09:35 PM | sell | $1.31 | $0.937 | 0.001406 | 0.001002 | 1.4 | 0x0c...55bf |