WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1866
Price
0.0002983 WBNB
TVL
$398.08
MKT CAP
$84.3M
5m
0%
1h
0%
4h
0%
24h
10.64%
Share
TXNS
41
Buys
28
Sells
13
Volume
16
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,063.54
Pooled WBNB:
$0.3182

ADA/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ADA token on DEX Pandora is $0.1866. ADA price is up 10.64% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $16.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,345,799.66. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $398.09. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $398.09.

The total transactions of ADA/WBNB is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.

ADA/WBNB pool has a trading volume of $16.25 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002983, captured at 5:45 PM UTC.

The price of converting 1 ADA to USD is $0.1866 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20261:06:09 PMsell$0.05893$0.18660.000094210.00029830.3157
0xc05...EAbc
0xfd...dd04
06/15/20261:06:08 PMsell$0.6691$0.18730.0010690.00029943.57
0x2dE...52b8
0x3c...b947
06/15/202612:44:56 PMbuy$0.5115$0.18750.00082230.00030152.72
0xC3f...FD1d
0x94...e984
06/15/202612:40:03 PMbuy$0.453$0.18630.00072940.00032.43
0xd26...6406
0xce...027f
06/15/202612:35:13 PMbuy$0.3567$0.18550.00057450.00029881.92
0x7AF...195b
0x1d...5a94
06/15/202612:19:39 PMbuy$0.4086$0.18460.00065860.00029762.21
0x2BD...7571
0x3b...937c
06/15/202611:28:28 AMbuy$0.6393$0.18410.0010280.0002963.47
0x7AF...195b
0x80...944c
06/15/20269:45:26 AMbuy$0.3134$0.18070.00051080.00029461.73
0x2BD...7571
0xd0...51de
06/15/20265:11:32 AMsell$0.2244$0.18070.00036350.00029271.24
0xd26...6406
0x60...7da5
06/15/20262:51:35 AMsell$0.1953$0.18060.00031720.00029331.08
0xd0E...3042
0x52...00d8
06/15/20262:45:56 AMsell$0.2373$0.18090.00038560.0002941.31
0x2BD...7571
0xb2...20e5
06/15/20261:59:13 AMsell$0.3845$0.1810.00062660.00029492.12
0x7AF...195b
0x0f...66f2
06/15/20261:05:41 AMsell$0.4039$0.18170.00065830.00029612.22
0xC3f...FD1d
0x0a...6513
06/15/202612:32:16 AMsell$0.532$0.18330.00086360.00029762.9
0xaB1...E2bA
0x72...f468
06/15/202612:24:28 AMsell$0.3441$0.18420.00055830.00029891.86
0x2BD...7571
0x3e...e0bc
06/15/202612:15:22 AMbuy$0.6629$0.18520.0010740.00033.57
0x7AF...195b
0xed...3aa1
06/15/202612:15:23 AMbuy$0.0546$0.18590.000088420.00030110.2935
0x41f...6718
0x6a...f6e9
06/15/202612:09:55 AMbuy$0.3394$0.18420.00054990.00029851.84
0x7AF...195b
0x3f...01d2
06/15/202612:03:31 AMbuy$0.461$0.18320.0007480.00029732.51
0xaB1...E2bA
0x9f...d0dc
06/14/202611:52:19 PMbuy$0.3701$0.18250.00060050.0002962.02
0xC3f...FD1d
0xa7...56b1