- WhatToFarm
- BNB Chain
- Pandora
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 820.38
- Pooled WBNB:
- $0.443
ADA/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of ADA token on DEX Pandora is $0.5096. ADA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $230,319,840.16. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $837.35. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $837.35.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $11.82 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005393, captured at 12:53 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5096 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 7:45:11 PM | sell | $0.7014 | $0.5096 | 0.0007422 | 0.0005393 | 1.37 | 0x96...253b | |
| 11/15/2025 | 4:53:22 PM | sell | $0.8083 | $0.507 | 0.0008628 | 0.0005412 | 1.59 | 0x08...7731 | |
| 11/15/2025 | 4:00:34 PM | sell | $0.3325 | $0.509 | 0.0003546 | 0.0005427 | 0.6533 | 0x27...14be | |
| 11/15/2025 | 12:44:58 PM | buy | $1.93 | $0.5084 | 0.00207 | 0.0005439 | 3.8 | 0xfe...a35f | |
| 11/15/2025 | 8:56:01 AM | sell | $1.8 | $0.5027 | 0.001936 | 0.0005405 | 3.58 | 0x45...555b | |
| 11/15/2025 | 8:20:15 AM | sell | $1.22 | $0.5074 | 0.001317 | 0.0005444 | 2.41 | 0x0e...3a72 | |
| 11/15/2025 | 3:40:10 AM | buy | $0.7655 | $0.5095 | 0.0008238 | 0.0005483 | 1.5 | 0x1b...6969 | |
| 11/15/2025 | 2:04:50 AM | buy | $0.6477 | $0.5078 | 0.0006971 | 0.0005465 | 1.27 | 0xbb...e7ec | |
| 11/14/2025 | 11:14:13 PM | sell | $1.32 | $0.4982 | 0.001448 | 0.0005441 | 2.66 | 0x3f...cb16 | |
| 11/14/2025 | 10:29:18 PM | sell | $0.721 | $0.5033 | 0.0007833 | 0.0005469 | 1.43 | 0x8d...9ed8 | |
| 11/14/2025 | 8:48:19 PM | sell | $1.55 | $0.5026 | 0.001697 | 0.0005499 | 3.08 | 0xd2...b9db | |
| 11/14/2025 | 7:18:12 PM | sell | $0.772 | $0.5105 | 0.0008363 | 0.000553 | 1.51 | 0x64...e61c | |
| 11/14/2025 | 2:35:13 PM | sell | $1.7 | $0.5085 | 0.001866 | 0.0005564 | 3.35 | 0xb3...0334 | |
| 11/14/2025 | 2:12:24 PM | sell | $1.23 | $0.5084 | 0.001364 | 0.0005604 | 2.43 | 0x8a...db41 | |
| 11/14/2025 | 1:32:53 PM | sell | $1.08 | $0.5087 | 0.001202 | 0.0005636 | 2.13 | 0x02...53ee | |
| 11/14/2025 | 4:40:00 AM | sell | $1.77 | $0.5135 | 0.001957 | 0.0005675 | 3.44 | 0x5b...a474 | |
| 11/14/2025 | 1:15:44 AM | buy | $0.0914 | $0.5294 | 0.00009896 | 0.0005733 | 0.1726 | 0x1b...b799 | |
| 11/13/2025 | 5:44:14 PM | sell | $1.72 | $0.535 | 0.001844 | 0.000572 | 3.22 | 0x11...7fdc | |
| 11/13/2025 | 5:02:24 PM | sell | $1.72 | $0.5472 | 0.001822 | 0.0005766 | 3.16 | 0x79...15c1 | |
| 11/13/2025 | 3:54:47 PM | sell | $1.77 | $0.5544 | 0.001863 | 0.0005813 | 3.2 | 0x02...8a85 |