WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2498
Price
0.0004042 WBNB
TVL
$477.83
MKT CAP
$112.9M
5m
0%
1h
0%
4h
0.78%
24h
2.52%
Share
TXNS
14
Buys
9
Sells
5
Volume
6
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
957.46
Pooled WBNB:
$0.3865

ADA/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of ADA token on DEX Pandora is $0.2498. ADA price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,921,581.28. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $477.83. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $477.83.

The total transactions of ADA/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ADA/WBNB pool has a trading volume of $5.57 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004042, captured at 9:40 AM UTC.

The price of converting 1 ADA to USD is $0.2498 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20268:11:50 AMbuy$0.5343$0.24890.00086450.00040262.14
0x6c9...0ab0
0xb4...cf92
03/30/20268:11:51 AMbuy$0.3838$0.24980.00062090.00040421.53
0x44f...8e2e
0xfc...0dcc
03/30/20268:05:19 AMbuy$0.374$0.24790.00060510.00040111.5
0x1Bb...F139
0x9c...cece
03/30/20264:08:30 AMbuy$0.6285$0.24630.0010190.00039942.55
0xC3f...FD1d
0x2a...b4e4
03/30/20262:18:47 AMbuy$0.3486$0.24340.00056970.00039781.43
0x58f...193c
0x66...ddb6
03/30/20262:06:20 AMbuy$0.04614$0.24340.000075260.00039710.1894
0x7AF...195b
0xeb...1136
03/30/202612:49:53 AMbuy$0.145$0.24190.00023780.00039680.5994
0x7AF...195b
0x62...7892
03/30/202612:22:14 AMbuy$0.7159$0.24190.0011690.00039532.95
0x7AF...195b
0x35...418e
03/29/202611:47:03 PMbuy$0.1512$0.23820.00024990.00039390.6346
0xC3f...FD1d
0xab...b0f1
03/29/202610:55:02 PMsell$0.8325$0.23630.0013830.00039273.52
0x150...8864
0x11...849f
03/29/20267:46:21 PMsell$0.1892$0.24030.00031070.00039440.7876
0xd63...E8aA
0xea...d808
03/29/20267:46:20 PMsell$0.2762$0.24080.00045340.00039521.14
0x7AF...195b
0xca...bbef
03/29/20261:11:25 PMsell$0.4871$0.24310.00079450.00039652
0x7AF...195b
0xda...2294
03/29/202610:23:12 AMsell$0.456$0.24370.0007450.00039811.87
0x7AF...195b
0x27...d8c8
03/29/20265:17:07 AMsell$0.5702$0.2450.00093210.00040052.32
0x6c9...0ab0
0x94...2e30
03/29/20265:17:08 AMsell$0.1896$0.24420.00030990.00039920.7763
0x44f...8e2e
0xf5...10b2
03/29/20264:58:42 AMsell$0.2934$0.24640.00047870.00040191.19
0x58f...193c
0xf5...b244
03/28/202611:12:27 PMsell$0.6196$0.24670.0010130.00040352.51
0x7AF...195b
0x2c...02e4
03/28/202610:29:05 PMsell$0.04695$0.24930.000076180.00040460.1882
0xC3f...FD1d
0xa3...185d
03/28/20264:10:56 PMbuy$0.2756$0.25080.00044690.00040671.09
0x58f...193c
0xba...c14f