WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2462
Price
0.0003676 WBNB
TVL
$471.55
MKT CAP
$111.3M
5m
0%
1h
0%
4h
0.88%
24h
0.18%
Share
TXNS
12
Buys
4
Sells
8
Volume
3
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
957.15
Pooled WBNB:
$0.3519

ADA/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ADA token on DEX Pandora is $0.2462. ADA price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,299,649.41. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $471.55. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $471.55.

The total transactions of ADA/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ADA/WBNB pool has a trading volume of $3.32 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003676, captured at 1:25 PM UTC.

The price of converting 1 ADA to USD is $0.2462 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202612:45:04 PMsell$0.668$0.24620.00099710.00036762.71
0x30A...f910
0xda...7fd2
05/25/20269:01:01 AMbuy$0.2336$0.24520.00035290.00037050.9526
0x113...94CB
0xe6...f49d
05/25/20268:53:35 AMbuy$0.3257$0.24460.00049210.00036961.33
0x6c9...0ab0
0xa3...23b7
05/25/20268:46:19 AMbuy$0.1712$0.24410.00025870.00036880.7016
0x150...8864
0x7c...994b
05/25/20263:40:38 AMsell$0.1915$0.24070.00029170.00036660.7955
0x8AD...E63E
0x39...1bed
05/25/20263:30:33 AMsell$0.4037$0.24130.00061490.00036761.67
0x7AF...195b
0x27...25fa
05/24/20269:39:58 PMsell$0.471$0.24010.00072360.0003691.96
0x7AF...195b
0x0b...0341
05/24/20267:27:39 PMsell$0.2123$0.24260.00032380.00037010.8749
0x8AD...E63E
0xdd...d6c2
05/24/20266:24:51 PMbuy$0.02518$0.24420.000038420.00037260.1031
0xC3f...FD1d
0xfe...d5d4
05/24/20265:02:24 PMsell$0.1108$0.24340.00016860.00037050.4552
0x58f...193c
0x49...9a22
05/24/20262:33:26 PMsell$0.3542$0.24350.000540.00037131.45
0x150...8864
0x8e...a887
05/24/20261:08:19 PMsell$0.1554$0.24580.00023530.00037210.6323
0x150...8864
0xdb...c116
05/24/202611:10:21 AMsell$0.3332$0.24680.00050340.00037281.35
0x150...8864
0xec...c9d3
05/24/20269:12:07 AMsell$0.2246$0.24620.0003410.00037370.9123
0xC3f...FD1d
0x3c...9597
05/24/20262:24:17 AMsell$0.282$0.24620.00042890.00037451.14
0x6c9...0ab0
0x2f...1fed
05/23/20268:41:20 PMbuy$0.6977$0.24750.001060.00037612.81
0xC3f...FD1d
0x09...ead6
05/23/20263:44:01 PMbuy$0.04635$0.24250.000071670.00037490.1911
0x7AF...195b
0x9c...5172
05/23/20263:25:20 PMbuy$0.1235$0.24290.00019060.00037470.5087
0x7AF...195b
0x84...d009
05/23/20261:05:33 PMsell$0.2574$0.23910.00040120.00037261.07
0x3D6...0aBe
0x13...0a57
05/22/202611:50:17 PMsell$0.6419$0.24310.00098760.00037412.63
0x7AF...195b
0x9b...6b1b