WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2384
Price
0.0003984 WBNB
TVL
$460.32
MKT CAP
$107.8M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
964.33
Pooled WBNB:
$0.3845

ADA/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of ADA token on DEX Pandora is $0.2384. ADA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,756,567.43. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $460.33. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $460.33.

The total transactions of ADA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ADA/WBNB pool has a trading volume of $1.71 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003984, captured at 11:45 AM UTC.

The price of converting 1 ADA to USD is $0.2384 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/202611:09:03 AMsell$0.4705$0.23840.00078630.00039841.97
0x36d...ecd2
0x1b...fc44
04/13/202612:19:29 AMsell$0.2569$0.23730.00043260.00039961.08
0x58f...193c
0xee...a7f6
04/12/202611:31:52 PMsell$0.382$0.2370.00064590.00040081.61
0xC3f...FD1d
0xd9...a267
04/12/20268:37:38 PMsell$0.5974$0.23930.0010040.00040252.49
0x6c9...0ab0
0x99...d427
04/12/20269:39:23 AMsell$0.5363$0.24030.00090270.00040452.23
0xC3f...FD1d
0xf0...a1a3
04/12/20269:05:05 AMsell$0.4423$0.2410.00074530.00040621.83
0xC3f...FD1d
0x71...2ed7
04/12/20268:01:00 AMsell$0.3843$0.24220.00064680.00040761.58
0xC3f...FD1d
0xd5...4107
04/12/20266:51:45 AMsell$0.3597$0.24310.0006050.0004091.47
0x7AF...195b
0x02...d241
04/12/20263:42:29 AMsell$0.3016$0.24380.00050730.00041011.23
0x58f...193c
0x68...0170
04/12/20262:25:52 AMsell$0.151$0.24470.00025360.00041090.617
0x7AF...195b
0xea...d78d
04/11/202611:14:59 PMsell$0.3336$0.25020.0005490.00041181.33
0x7AF...195b
0xac...b9f7
04/11/20268:29:28 PMbuy$0.2772$0.2530.00045390.00041441.09
0x150...8864
0xac...7fd4
04/11/20267:32:40 PMbuy$0.48$0.25340.00078250.0004131.89
0x3D6...0aBe
0x0b...cb66
04/11/20264:12:42 PMsell$0.2871$0.24890.00047330.00041031.15
0x1Bb...F139
0x12...fa0d
04/11/20262:40:30 PMsell$0.3866$0.24910.00064030.00041251.55
0x1Bb...F139
0xfe...89a5
04/11/20262:40:31 PMsell$0.3186$0.24830.00052760.00041131.28
0x6c9...0ab0
0x6b...c645
04/11/202612:27:19 PMsell$0.0374$0.25030.000061760.00041330.1494
0x7AF...195b
0xd2...4d9f
04/11/20268:08:21 AMsell$0.4309$0.25090.00071110.00041411.71
0xC3f...FD1d
0xef...9702
04/11/20267:16:06 AMsell$0.2744$0.25180.00045270.00041531.08
0x3D6...0aBe
0xda...af0e
04/11/20265:59:41 AMsell$0.3634$0.25220.00060.00041641.44
0x6c9...0ab0
0x56...3375