WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1633
Price
0.0002719 WBNB
TVL
$364.11
MKT CAP
$73.8M
5m
0%
1h
-0.73%
4h
-1.89%
24h
1.39%
Share
TXNS
18
Buys
7
Sells
11
Volume
6
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,114.42
Pooled WBNB:
$0.3031

ADA/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ADA token on DEX Pandora is $0.1633. ADA price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,809,545.66. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $364.11. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $364.11.

The total transactions of ADA/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

ADA/WBNB pool has a trading volume of $6.33 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002719, captured at 1:32 AM UTC.

The price of converting 1 ADA to USD is $0.1633 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20261:17:40 AMsell$0.5077$0.16330.00084560.00027193.1
0xC3f...FD1d
0x7b...bb7e
06/08/20261:12:52 AMsell$0.237$0.16450.00039350.00027311.44
0x7AF...195b
0x84...dd71
06/07/202610:15:36 PMbuy$1.29$0.16640.0021180.00027317.75
0x268...Cc14
0x9e...941e
06/07/20268:00:27 PMsell$0.3745$0.15880.0006370.00027022.35
0x7AF...195b
0x24...d35a
06/07/20267:26:28 PMsell$0.3527$0.15950.00059970.00027132.21
0x7AF...195b
0x38...0fb9
06/07/20267:06:25 PMsell$0.4147$0.1610.00070190.00027252.57
0x7AF...195b
0xb2...82cf
06/07/20266:26:37 PMsell$0.3189$0.16330.00053410.00027361.95
0x7AF...195b
0xcc...7b06
06/07/202612:35:18 PMsell$0.4321$0.16150.00073510.00027472.67
0x7AF...195b
0x87...a8b5
06/07/202612:15:38 PMsell$0.4129$0.16250.00070110.0002762.53
0xC3f...FD1d
0x2f...27cc
06/07/20269:56:53 AMbuy$0.322$0.16480.00054290.00027781.95
0x3D6...0aBe
0xe4...efed
06/07/20269:25:07 AMbuy$0.1878$0.16490.00031540.00027711.13
0x7AF...195b
0x67...afa4
06/07/20269:05:36 AMbuy$0.2974$0.16490.00049820.00027631.8
0xC3f...FD1d
0xd2...10c7
06/07/20266:14:08 AMsell$0.3684$0.16060.000630.00027482.29
0x6c9...0ab0
0xb3...0af6
06/07/20266:03:55 AMsell$0.3306$0.16120.00056550.00027592.04
0x6c9...0ab0
0x15...0b89
06/07/20263:28:28 AMbuy$0.03343$0.16120.000057650.0002780.2073
0x7AF...195b
0xd0...b372
06/07/20263:13:31 AMbuy$0.1974$0.16060.00034110.00027761.22
0x1Bb...F139
0xd1...3418
06/07/20262:46:23 AMsell$0.07199$0.15950.00012440.00027580.4511
0x7AF...195b
0x2c...5ee9
06/07/20261:29:09 AMbuy$0.1777$0.1610.0003060.00027731.1
0x7AF...195b
0x59...3eac
06/07/20261:06:00 AMbuy$0.9641$0.15850.0016750.00027556.08
0x8F8...2445
0x42...a489
06/07/202612:35:58 AMbuy$0.1762$0.15740.00030640.00027371.11
0x3D6...0aBe
0x43...d358