- WhatToFarm
- BNB Chain
- Pandora
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 944.08
- Pooled WBNB:
- $0.3868
ADA/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of ADA token on DEX Pandora is $0.3491. ADA price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $157,767,520.03. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $658.28. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $658.28.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $11.80 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004102, captured at 7:59 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3491 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:16:28 AM | sell | $1.44 | $0.3491 | 0.001692 | 0.0004102 | 4.12 | 0xca...87b8 | |
| 12/29/2025 | 11:35:59 PM | buy | $0.04263 | $0.3545 | 0.00004984 | 0.0004145 | 0.1202 | 0xc1...269e | |
| 12/29/2025 | 11:01:05 PM | buy | $0.04981 | $0.3546 | 0.0000582 | 0.0004144 | 0.1404 | 0x28...2c26 | |
| 12/29/2025 | 8:45:56 PM | sell | $1.21 | $0.3532 | 0.001422 | 0.0004133 | 3.44 | 0x11...1e8b | |
| 12/29/2025 | 8:01:26 PM | sell | $1.05 | $0.3538 | 0.00124 | 0.0004162 | 2.98 | 0x77...d78f | |
| 12/29/2025 | 7:44:21 PM | sell | $0.5591 | $0.3573 | 0.0006544 | 0.0004182 | 1.56 | 0x20...33f2 | |
| 12/29/2025 | 6:34:19 PM | sell | $0.1788 | $0.3583 | 0.0002091 | 0.0004191 | 0.499 | 0xd3...25c7 | |
| 12/29/2025 | 6:34:13 PM | sell | $0.6314 | $0.3592 | 0.0007385 | 0.0004201 | 1.75 | 0xd3...6f6f | |
| 12/29/2025 | 6:12:35 PM | sell | $0.6285 | $0.3605 | 0.0007351 | 0.0004217 | 1.74 | 0xee...cce1 | |
| 12/29/2025 | 5:24:40 PM | sell | $0.5941 | $0.3598 | 0.0006989 | 0.0004233 | 1.65 | 0xca...2bca | |
| 12/29/2025 | 4:34:45 PM | sell | $1.19 | $0.3634 | 0.001396 | 0.0004255 | 3.28 | 0xb1...cb12 | |
| 12/29/2025 | 4:20:41 PM | sell | $0.778 | $0.3661 | 0.0009096 | 0.000428 | 2.12 | 0x99...f11e | |
| 12/29/2025 | 3:04:15 PM | sell | $0.7061 | $0.3671 | 0.000827 | 0.0004299 | 1.92 | 0xc7...ce15 | |
| 12/29/2025 | 12:15:22 PM | sell | $1.37 | $0.3658 | 0.001631 | 0.0004326 | 3.77 | 0x38...63f9 | |
| 12/29/2025 | 10:42:31 AM | sell | $0.6069 | $0.3717 | 0.0007105 | 0.0004351 | 1.63 | 0x15...4cdd | |
| 12/29/2025 | 8:06:44 AM | sell | $0.7398 | $0.3749 | 0.0008621 | 0.0004368 | 1.97 | 0xa8...5339 | |
| 12/29/2025 | 5:44:17 AM | buy | $0.5023 | $0.3826 | 0.0005774 | 0.0004398 | 1.31 | 0x0e...0684 | |
| 12/29/2025 | 4:37:10 AM | buy | $0.6037 | $0.3799 | 0.0006966 | 0.0004384 | 1.58 | 0x0c...628c | |
| 12/29/2025 | 3:41:22 AM | buy | $0.908 | $0.3782 | 0.001047 | 0.0004365 | 2.4 | 0x32...81a2 | |
| 12/29/2025 | 2:07:12 AM | buy | $1.38 | $0.3775 | 0.001595 | 0.0004336 | 3.68 | 0xc3...e766 |