WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2795
Price
0.0004271 WBNB
TVL
$495.85
MKT CAP
$126.3M
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
15
Buys
10
Sells
5
Volume
8
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
888.05
Pooled WBNB:
$0.3788

ADA/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of ADA token on DEX Pandora is $0.2795. ADA price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,323,366.80. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $495.86. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $495.86.

The total transactions of ADA/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

ADA/WBNB pool has a trading volume of $8.38 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004271, captured at 12:48 PM UTC.

The price of converting 1 ADA to USD is $0.2795 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/202610:24:57 AMbuy$0.4308$0.27950.00065840.00042711.54
0xC3f...FD1d
0x2f...462c
05/11/20266:13:21 AMbuy$0.4047$0.27830.0006190.00042571.45
0x150...8864
0xf9...6ff8
05/11/20263:36:17 AMsell$0.4626$0.27540.00071090.00042321.67
0xC3f...FD1d
0x4c...b3dd
05/11/20262:43:55 AMsell$0.2872$0.27780.00043880.00042451.03
0x7AF...195b
0x86...dafc
05/11/202612:22:02 AMsell$0.2991$0.28110.00045270.00042551.06
0x7AF...195b
0xe1...b19e
05/10/20268:49:31 PMsell$1.1$0.27840.0017030.0004283.98
0x1f7...2FB5
0xb0...c0ad
05/10/20268:46:27 PMsell$0.8026$0.28170.0012280.00043132.84
0xC3f...FD1d
0x18...adb5
05/10/20265:37:50 PMbuy$0.6184$0.28590.0009390.00043422.16
0x6c9...0ab0
0x30...54e9
05/10/20264:35:10 PMbuy$0.7744$0.28320.001180.00043182.73
0x326...D7D1
0xba...0d10
05/10/20264:23:08 PMbuy$0.02435$0.2820.000037160.00043040.08633
0x1Bb...F139
0xd3...a001
05/10/20264:23:06 PMbuy$0.5605$0.28130.00085550.00042941.99
0x7AF...195b
0x3d...f8a2
05/10/20264:17:45 PMbuy$0.352$0.28040.00053710.00042781.25
0x7AF...195b
0x0b...7524
05/10/20263:45:55 PMbuy$1.34$0.27840.0020570.00042494.84
0xA13...0268
0xce...ef20
05/10/20263:38:10 PMbuy$0.4922$0.2760.00075230.00042181.78
0xC3f...FD1d
0x35...b509
05/10/20262:07:24 PMbuy$0.4186$0.27360.0006430.00042021.53
0xC3f...FD1d
0xc4...c34e
05/10/20265:09:59 AMsell$0.3257$0.27060.00050250.00041751.2
0x7AF...195b
0x46...c70e
05/09/20264:01:42 PMsell$0.3553$0.27090.00054910.00041871.31
0x7AF...195b
0xad...929f
05/09/20263:09:57 PMsell$0.4144$0.27150.00064110.000421.52
0xC3f...FD1d
0x33...d751
05/09/20262:36:34 PMsell$0.06542$0.27250.0001010.00042090.24
0xC3f...FD1d
0x06...fd93
05/09/202610:12:15 AMsell$0.3668$0.27350.00056530.00042161.34
0x7AF...195b
0x23...f51c