- WhatToFarm
- BNB Chain
- Pandora
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,013.75
- Pooled WBNB:
- $0.3347
ADA/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of ADA token on DEX Pandora is $0.2523. ADA price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,037,620.62. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $512.24. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $512.24.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $16.03 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003297, captured at 1:47 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2523 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:50:00 AM | buy | $1.06 | $0.2523 | 0.001393 | 0.0003297 | 4.22 | 0x81...06fb | |
| 09/29/2026 | 8:01:49 AM | buy | $1.16 | $0.2503 | 0.001527 | 0.0003269 | 4.67 | 0x2d...c8e3 | |
| 09/29/2026 | 6:53:45 AM | buy | $1.33 | $0.2472 | 0.001746 | 0.0003236 | 5.39 | 0x01...3c4f | |
| 09/29/2026 | 1:45:35 AM | sell | $1 | $0.2433 | 0.001325 | 0.0003213 | 4.12 | 0x45...7552 | |
| 09/29/2026 | 12:48:35 AM | buy | $0.7086 | $0.248 | 0.0009285 | 0.000325 | 2.85 | 0x38...82ac | |
| 09/29/2026 | 12:13:50 AM | buy | $0.8916 | $0.2468 | 0.001166 | 0.000323 | 3.61 | 0xf3...b3bc | |
| 09/28/2026 | 6:20:33 PM | buy | $0.8813 | $0.2488 | 0.001144 | 0.0003231 | 3.54 | 0xeb...dac8 | |
| 09/28/2026 | 4:23:58 PM | buy | $1.06 | $0.2462 | 0.001383 | 0.0003207 | 4.31 | 0x77...713c | |
| 09/28/2026 | 3:21:57 PM | sell | $0.9415 | $0.2413 | 0.001243 | 0.0003186 | 3.9 | 0xda...abae | |
| 09/28/2026 | 2:43:37 PM | sell | $0.9687 | $0.244 | 0.001274 | 0.0003211 | 3.97 | 0xd1...eb97 | |
| 09/28/2026 | 2:19:04 PM | sell | $1.13 | $0.2467 | 0.001484 | 0.0003238 | 4.58 | 0x6d...c613 | |
| 09/28/2026 | 1:20:16 PM | sell | $0.9277 | $0.2497 | 0.001212 | 0.0003264 | 3.71 | 0x0a...0193 | |
| 09/28/2026 | 12:19:34 PM | sell | $0.4635 | $0.2523 | 0.0006029 | 0.0003282 | 1.83 | 0xb2...198f | |
| 09/28/2026 | 12:18:21 PM | buy | $2.27 | $0.2519 | 0.002966 | 0.0003278 | 9.04 | 0x40...49f0 | |
| 09/28/2026 | 12:10:02 PM | buy | $1.11 | $0.2483 | 0.001456 | 0.0003233 | 4.5 | 0x87...ef19 | |
| 09/28/2026 | 12:10:03 PM | buy | $0.07767 | $0.2494 | 0.0001011 | 0.0003248 | 0.3113 | 0x12...499b | |
| 09/28/2026 | 5:33:55 AM | sell | $1.11 | $0.2456 | 0.001463 | 0.0003214 | 4.55 | 0x7d...0579 | |
| 09/28/2026 | 4:19:14 AM | sell | $0.7011 | $0.2501 | 0.0009073 | 0.0003237 | 2.8 | 0xcc...1e46 | |
| 09/28/2026 | 4:02:21 AM | sell | $1.08 | $0.2507 | 0.001411 | 0.000326 | 4.32 | 0x35...ad31 | |
| 09/28/2026 | 2:30:09 AM | buy | $0.6042 | $0.2544 | 0.0007804 | 0.0003285 | 2.37 | 0xc6...8af0 |