WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1445
Price
0.0002613 WBNB
TVL
$328.82
MKT CAP
$65.3M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,139.82
Pooled WBNB:
$0.2973

ADA/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ADA token on DEX Pandora is $0.1445. ADA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,306,359.57. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $328.83. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $328.83.

The total transactions of ADA/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ADA/WBNB pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002613, captured at 5:19 AM UTC.

The price of converting 1 ADA to USD is $0.1445 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20264:18:32 AMbuy$0.1894$0.14450.00034260.00026131.31
0xd0E...3042
0x49...3313
06/28/20269:26:20 AMbuy$0.1307$0.14550.00023480.00026130.8988
0x8f5...10CA
0x01...e6a3
06/27/202610:06:35 PMsell$0.2359$0.14470.00042350.00025991.62
0x7AF...195b
0xac...9c89
06/27/20264:45:32 PMbuy$0.1081$0.14870.00019090.00026260.727
0xd26...6406
0x1d...32b1
06/27/20263:01:13 AMbuy$0.1046$0.14880.00018440.00026230.7032
0x94a...3886
0x52...8669
06/27/20262:35:19 AMbuy$0.1566$0.14860.0002760.00026191.05
0xE66...1398
0x8d...f911
06/26/202611:24:43 PMbuy$0.1433$0.14840.00025230.00026140.9653
0xE66...1398
0x00...dad6
06/26/202610:30:08 PMsell$0.1526$0.14740.00026890.00025981.03
0xBDb...f0d1
0x9f...0c2b
06/26/20267:08:58 PMsell$0.2144$0.14760.00037810.00026041.45
0xd0E...3042
0xf7...1dfb
06/26/20266:34:11 PMsell$0.2052$0.14790.00036210.00026111.38
0xd0E...3042
0x55...b3f3
06/26/20262:00:40 PMbuy$0.219$0.14550.00038840.00025811.5
0x7AF...195b
0x77...562f
06/26/202612:34:58 PMbuy$0.4522$0.14390.00080750.00025713.14
0x7AF...195b
0x00...180e
06/26/20269:57:11 AMsell$0.237$0.1440.00041990.00025521.64
0xC3f...FD1d
0x9c...9c83
06/26/20267:07:11 AMbuy$0.3913$0.1450.00069220.00025652.69
0xC3f...FD1d
0xf1...7c9a
06/26/20266:53:04 AMbuy$0.328$0.14390.00058210.00025542.27
0xA85...941D
0x60...bc8a
06/26/20266:25:46 AMbuy$0.2063$0.14310.00036690.00025461.44
0xC3f...FD1d
0x91...64b4
06/26/20265:55:00 AMbuy$0.1956$0.14250.00034860.00025391.37
0x2BD...7571
0x2c...51a9
06/26/20263:04:22 AMsell$0.4807$0.13980.00086940.00025293.43
0xA85...941D
0x0f...7ffb
06/26/20262:18:50 AMsell$0.4368$0.14070.00078960.00025433.1
0xC3f...FD1d
0xb3...beed
06/25/20267:52:16 PMsell$0.2174$0.14130.00039270.00025531.53
0x7AF...195b
0x39...7b3b