WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2214
Price
0.0003004 WBNB
TVL
$470.91
MKT CAP
$100.1M
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
7
Buys
5
Sells
2
Volume
2
Telegram price alerts
Pair:
0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,064.91
Pooled WBNB:
$0.3193

ADA/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ADA token on DEX Pandora is $0.2214. ADA price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,096,431.45. The liquidity pool contract is 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 with total value locked (TVL) of $470.92. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x726e9AD1b50cB770346F2E74Bc482d42C332C2E9 is $470.92.

The total transactions of ADA/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ADA/WBNB pool has a trading volume of $2.46 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003004, captured at 9:06 PM UTC.

The price of converting 1 ADA to USD is $0.2214 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20266:53:56 PMsell$1.12$0.22140.0015250.00030045.07
0x532...8E97
0x12...582c
10/20/20262:43:26 PMbuy$0.08331$0.22410.00011270.00030330.3716
0xfd7...8BcE
0x25...4477
10/20/20262:43:26 PMbuy$0.1016$0.22360.00013750.00030260.4545
0xfd7...8BcE
0x25...4477
10/20/20262:43:26 PMbuy$0.0682$0.22430.00009230.00030350.304
0xfd7...8BcE
0x25...4477
10/20/20262:43:26 PMbuy$0.1976$0.22390.00026750.0003030.8828
0xfd7...8BcE
0x25...4477
10/20/20262:43:26 PMbuy$0.2571$0.22330.00034790.00030211.15
0xfd7...8BcE
0x25...4477
10/20/20267:01:10 AMsell$0.6243$0.21770.00085560.00029842.86
0x30B...64F4
0x6f...3b25
10/19/20262:01:07 PMsell$1.14$0.21830.0015780.00030075.24
0x6df...43C4
0x0b...cc55
10/18/202610:42:46 PMbuy$1.08$0.21760.0015040.00030264.97
0xae5...6593
0x05...80bc
10/18/20267:39:47 PMsell$1.23$0.21280.0017530.0003015.82
0x905...48cd
0xb9...c47d
10/17/20269:38:15 PMsell$1.47$0.21690.0020770.00030466.81
0xd96...9099
0x09...28ec
10/17/20262:44:34 PMsell$1.15$0.22270.0015950.00030815.17
0x39B...5f68
0x00...c5ee
10/16/20263:06:12 PMsell$1.15$0.22730.0015890.00031345.07
0x761...b419
0x3d...f378
10/16/20261:09:45 AMbuy$1.03$0.23010.0014180.00031554.49
0x896...A901
0x37...0e95
10/15/20262:55:21 PMbuy$1$0.2250.0013810.00030874.47
0x477...2eD3
0x23...ff56
10/15/20262:22:04 AMsell$1.16$0.22710.0016010.00031265.12
0x477...2eD3
0x80...0648
10/14/202611:20:53 PMbuy$1.06$0.22970.0014560.00031464.62
0x532...8E97
0x75...b401
10/14/20262:00:53 PMsell$1.15$0.23040.0015720.00031285.02
0x532...8E97
0x2c...50db
10/14/202612:47:47 PMsell$0.8513$0.23290.0011520.00031553.65
0x5fB...3463
0x04...4b65
10/13/20263:28:04 PMsell$0.7493$0.23670.0010050.00031753.16
0x67b...5Fc1
0x50...29e9