WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2188
Price
0.0003052 WBNB
TVL
$3,244.52
MKT CAP
$98.9M
5m
0%
1h
0%
4h
-1.07%
24h
-2.75%
Share
TXNS
13
Buys
6
Sells
7
Volume
38
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,414.77
Pooled WBNB:
$2.26

ADA/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2188. ADA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $37.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,921,954.71. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,244.52. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,244.52.

The total transactions of ADA/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ADA/WBNB pool has a trading volume of $37.84 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003052, captured at 1:57 AM UTC.

The price of converting 1 ADA to USD is $0.2188 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/202610:48:37 PMbuy$2.42$0.21880.0033770.000305211.06
0x3c2...6539
0x0d...1e19
10/17/20269:37:44 PMsell$5.01$0.21690.0070370.000304523.1
0x087...ab09
0xbe...7689
10/17/20269:32:02 PMsell$4.78$0.2190.0066990.000306421.86
0x512...E9a1
0xc5...50a1
10/17/20269:26:05 PMsell$4.46$0.22120.0062170.000308120.17
0x81e...E5C9
0xb7...1f0a
10/17/20266:24:36 PMbuy$4.83$0.22140.0067580.000309321.85
0xF7f...8E9B
0x16...d8dd
10/17/20266:02:03 PMbuy$1.88$0.22030.0026330.0003088.55
0x847...0b11
0x6b...545f
10/17/20262:30:28 PMbuy$0.6843$0.22170.00094910.00030753.08
0x999...0515
0x7c...438e
10/17/20261:15:12 PMsell$4.6$0.2210.00640.00030720.84
0xa3a...411F
0xd5...14c2
10/17/202612:07:37 PMsell$3.24$0.22250.0045030.000308514.59
0xe50...2138
0x21...36de
10/17/20269:44:26 AMsell$2.57$0.22340.0035750.000309611.54
0xC1c...6a13
0xf1...f87a
10/17/20266:00:36 AMbuy$0.2763$0.22480.00038260.00031131.22
0x7Ef...6005
0x2a...efc4
10/17/20263:20:28 AMsell$3.02$0.2240.0041920.000310613.49
0x5CF...0AD6
0x13...c005
10/17/202612:12:13 AMbuy$0.01328$0.2250.000018430.00031240.05902
0x999...0515
0x98...853a
10/16/202610:43:03 PMbuy$2.18$0.22540.0030180.0003129.67
0x999...0515
0xf5...9b6e
10/16/20268:30:11 PMbuy$4.69$0.22430.0065060.000310720.94
0x0EC...038F
0xf6...67d0
10/16/20263:22:11 PMsell$4.11$0.22540.0056730.00031118.23
0x999...0515
0x97...f982
10/16/20263:05:36 PMsell$4.09$0.2270.0056440.000312618.05
0x999...0515
0x15...eb55
10/16/20263:01:49 PMsell$2.19$0.22810.0030250.00031389.63
0xde9...e277
0xf7...735e
10/16/20268:47:12 AMbuy$3.28$0.23160.0044940.000316514.19
0xC12...251D
0x1c...6155
10/16/20268:01:07 AMbuy$0.537$0.23090.00073450.00031582.32
0x809...89Bc
0xa6...1e24