WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1865
Price
0.0003185 WBNB
TVL
$2,693.24
MKT CAP
$84.3M
5m
0%
1h
0%
4h
-1.64%
24h
4.35%
Share
TXNS
64
Buys
36
Sells
28
Volume
128
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,227.36
Pooled WBNB:
$2.29

ADA/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1865. ADA price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $127.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,294,674.87. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,693.25. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,693.25.

The total transactions of ADA/WBNB is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

ADA/WBNB pool has a trading volume of $127.62 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003185, captured at 4:43 AM UTC.

The price of converting 1 ADA to USD is $0.1865 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20262:25:47 AMbuy$1.19$0.18650.0020380.00031856.39
0xE66...1398
0xd0...d25d
08/03/20262:21:38 AMbuy$1.6$0.18620.0027380.00031788.61
0x730...7062
0xa5...4737
08/03/20261:44:53 AMbuy$0.2901$0.18560.00049620.00031731.56
0x8f5...10CA
0x14...ea9e
08/03/20261:44:53 AMbuy$0.03254$0.18560.000055640.00031740.1752
0xB5C...4ec8
0xac...08a8
08/03/20261:44:01 AMsell$4.07$0.18530.0069740.00031722
0x532...8E97
0x1c...55be
08/03/20261:20:27 AMsell$1.66$0.18590.002850.0003188.96
0xe5E...C6B1
0xd9...c564
08/03/20261:20:17 AMsell$3.73$0.18690.0063920.000319619.99
0x965...1171
0x2d...e5c8
08/03/20261:20:15 AMsell$2.21$0.18760.0037870.000320811.8
0xda2...1051
0x86...b74d
08/02/202611:14:37 PMsell$1.48$0.18920.0025240.00032197.84
0xD45...6055
0x21...8909
08/02/202610:48:20 PMsell$0.03164$0.18940.000053760.00032190.1669
0x58d...6fbe
0xda...7b70
08/02/202610:48:17 PMbuy$1.57$0.19040.0026730.00032358.26
0x185...Cd66
0xf2...fdc0
08/02/202610:38:39 PMbuy$1.89$0.18960.0032140.00032249.96
0x07a...C060
0x82...311c
08/02/20269:36:20 PMbuy$3.2$0.18940.0054390.000321216.93
0x914...4059
0x88...eeae
08/02/20269:34:03 PMbuy$1.1$0.1890.0018690.00032055.83
0x62d...9db6
0xf8...8f44
08/02/20268:42:46 PMsell$2.19$0.18790.0037330.000319111.69
0xa97...2061
0x6e...ae33
08/02/20268:06:14 PMsell$2.8$0.18860.0047570.000320314.85
0x873...2D9E
0xd5...2420
08/02/20266:16:40 PMbuy$1.05$0.18950.0017890.0003225.55
0xAd9...2068
0x80...1e3d
08/02/20265:32:18 PMbuy$0.1156$0.18930.00019680.00032210.6111
0x896...5BA2
0xef...73b3
08/02/20265:32:16 PMbuy$0.9416$0.1890.0016020.00032154.98
0x49A...D063
0x73...6eac
08/02/20265:24:10 PMbuy$0.2791$0.18870.00047520.00032121.47
0x8f5...10CA
0x76...cd8c