WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1852
Price
0.0003147 WBNB
TVL
$2,687.05
MKT CAP
$83.7M
5m
0%
1h
0%
4h
0.88%
24h
-3.14%
Share
TXNS
39
Buys
10
Sells
29
Volume
57
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,265.24
Pooled WBNB:
$2.28

ADA/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1852. ADA price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $57.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,715,469.66. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,687.06. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,687.06.

The total transactions of ADA/WBNB is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.

ADA/WBNB pool has a trading volume of $57.06 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003147, captured at 11:15 PM UTC.

The price of converting 1 ADA to USD is $0.1852 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202610:27:12 PMbuy$0.3378$0.18520.0005740.00031471.82
0xd0E...3042
0xfd...2438
07/06/20268:51:24 PMsell$0.9854$0.18360.0016830.00031365.36
0xE66...1398
0xaa...fa8f
07/06/20265:53:01 PMbuy$0.1442$0.1840.00024710.00031540.7835
0xC3f...FD1d
0x8c...716d
07/06/20265:41:59 PMsell$3.04$0.18360.0052180.000314516.59
0x532...8E97
0xda...8bc5
07/06/20265:22:08 PMsell$1.23$0.18450.0021050.00031556.67
0xE66...1398
0xef...b552
07/06/20265:02:12 PMsell$1.08$0.18490.001860.0003165.88
0xE66...1398
0x04...852f
07/06/20264:54:13 PMsell$0.9216$0.18510.0015750.00031654.97
0xE66...1398
0x8c...576e
07/06/20264:43:41 PMsell$0.0584$0.18520.000099860.00031680.3152
0xA85...941D
0x16...9560
07/06/20264:31:06 PMsell$0.2526$0.1850.00043270.00031681.36
0xE66...1398
0x4c...21be
07/06/20264:30:27 PMsell$0.1297$0.1850.00022210.00031690.7009
0xA2E...189E
0x4f...bfaf
07/06/20263:50:57 PMsell$4.87$0.18530.0083680.000318126.3
0x9cd...9D4f
0x04...63e2
07/06/20263:50:56 PMbuy$10.06$0.18530.017270.000318154.29
0xb56...9Ed1
0x10...2298
07/06/20263:50:38 PMbuy$1.83$0.18360.0031510.00031569.98
0xC3f...FD1d
0x35...eb99
07/06/20262:50:18 PMbuy$0.913$0.18120.0015850.00031475.03
0x94a...3886
0x85...409d
07/06/20261:23:56 PMsell$1.45$0.17930.0025520.00031358.13
0x94a...3886
0x82...70ef
07/06/20261:02:46 PMsell$1.67$0.18030.0029130.00031439.26
0x1a3...6297
0xd6...1467
07/06/202612:51:35 PMsell$1.63$0.18060.0028590.00031519.07
0x8f5...10CA
0xfa...5f43
07/06/202610:34:21 AMsell$0.9079$0.18320.0015640.00031574.95
0xd26...6406
0xb4...4dec
07/06/202610:23:37 AMsell$0.5296$0.18310.00091380.0003162.89
0xd0E...3042
0x91...30e7
07/06/202610:03:24 AMsell$1.05$0.1830.0018260.00031645.77
0xE66...1398
0x02...1df8