WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2132
Price
0.0002897 WBNB
TVL
$3,238.72
MKT CAP
$96.4M
5m
0%
1h
0.39%
4h
5.30%
24h
2.29%
Share
TXNS
35
Buys
12
Sells
23
Volume
88
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,587.73
Pooled WBNB:
$2.2

ADA/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2132. ADA price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $88.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $96,357,840.22. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,238.72. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,238.72.

The total transactions of ADA/WBNB is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

ADA/WBNB pool has a trading volume of $88.46 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002897, captured at 3:35 PM UTC.

The price of converting 1 ADA to USD is $0.2132 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20263:33:22 PMbuy$4.7$0.21320.0063940.000289722.06
0x111...6051
0x4a...e901
09/11/20263:09:53 PMsell$2.89$0.2110.003950.000288213.7
0x498...D8cd
0xc3...865e
09/11/20262:36:26 PMsell$4.12$0.21230.0056190.000289519.4
0x999...0515
0xe0...ab6f
09/11/20262:03:38 PMbuy$4.25$0.21520.0057420.000290619.75
0x2d4...F27b
0xab...8671
09/11/20261:53:26 PMbuy$4.62$0.2120.006310.000289121.82
0xC84...A677
0xac...2fb0
09/11/20261:40:14 PMsell$1.6$0.2070.0022320.00028747.76
0xd0E...3042
0x90...1d7c
09/11/202612:49:31 PMbuy$3.74$0.2080.0051910.000288118.01
0x914...4059
0xdf...2510
09/11/202612:34:14 PMbuy$4.21$0.20490.0058960.000286720.56
0xe00...612A
0x8f...cd3a
09/11/202612:33:10 PMbuy$3.55$0.20360.0049750.000285317.43
0xEb0...6767
0x08...91e5
09/11/202612:02:47 PMsell$0.8193$0.20240.0011470.00028364.04
0x8f5...10CA
0xd9...04dd
09/11/202611:10:00 AMsell$3.13$0.20190.0044080.000284115.51
0x89E...F35c
0xa7...2db5
09/11/202610:46:39 AMsell$2.89$0.20340.0040580.000285214.23
0xb32...1eC2
0x6e...b0c2
09/11/202610:40:23 AMsell$1.51$0.2040.0021260.00028637.42
0x8f5...10CA
0x37...98da
09/11/202610:01:20 AMsell$0.8762$0.20480.0012280.00028724.27
0x8f5...10CA
0x5e...f77c
09/11/20269:57:38 AMsell$1.42$0.20510.0019940.00028766.93
0xE66...1398
0x5e...148c
09/11/20269:37:08 AMsell$4.23$0.20560.0059460.000288720.59
0x159...fD28
0x3b...9c03
09/11/20269:34:57 AMsell$1.12$0.20650.0015760.00028975.44
0xE66...1398
0x98...3b8e
09/11/20269:25:03 AMsell$3.05$0.20720.0042840.000290414.75
0x07a...C060
0xa4...4adf
09/11/20268:23:03 AMsell$1.19$0.2080.0016750.00029125.75
0xa97...2061
0x88...ed6c
09/11/20266:31:42 AMsell$1.25$0.20950.0017450.00029175.98
0xE66...1398
0x5e...e283