WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1664
Price
0.0002912 WBNB
TVL
$2,512.76
MKT CAP
$75.2M
5m
0%
1h
0%
4h
0.88%
24h
-0.13%
Share
TXNS
43
Buys
19
Sells
24
Volume
33
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,550.83
Pooled WBNB:
$2.19

ADA/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1664. ADA price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $32.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,240,222.17. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,512.76. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,512.76.

The total transactions of ADA/WBNB is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

ADA/WBNB pool has a trading volume of $32.65 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002912, captured at 10:23 PM UTC.

The price of converting 1 ADA to USD is $0.1664 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20269:27:02 PMbuy$1.72$0.16640.003010.000291210.33
0xE66...1398
0x6b...6121
07/18/20268:17:15 PMsell$0.1048$0.16550.00018340.00028970.6332
0xA85...941D
0xae...feb4
07/18/20268:14:10 PMsell$0.09372$0.16550.0001640.00028970.5661
0xd26...6406
0x7b...6b3e
07/18/20268:04:04 PMsell$0.07302$0.16530.00012790.00028980.4415
0xA85...941D
0x9a...d97e
07/18/20268:04:01 PMsell$0.1993$0.16550.00034920.000291.2
0xE66...1398
0xdf...b72c
07/18/20268:04:03 PMsell$0.3084$0.16540.00054040.00028991.86
0xE66...1398
0x5f...614a
07/18/20268:04:01 PMsell$0.169$0.16550.00029620.000291.02
0x8f5...10CA
0xa5...489a
07/18/20268:03:55 PMbuy$3.59$0.16570.0063070.000290421.71
0x532...8E97
0x3c...320b
07/18/20267:58:10 PMbuy$0.4682$0.16520.00082050.00028952.83
0xE66...1398
0x21...1770
07/18/20266:55:48 PMbuy$0.4652$0.1650.00081550.00028932.81
0x8f5...10CA
0x3b...a9bc
07/18/20264:56:02 PMsell$0.2723$0.16450.00047680.00028811.65
0xd26...6406
0x9f...8014
07/18/20264:41:06 PMsell$1.2$0.16440.0021170.00028847.34
0x8f5...10CA
0x5c...befa
07/18/20264:33:05 PMsell$0.2722$0.16480.00047730.00028891.65
0xd0E...3042
0x56...b863
07/18/20262:29:51 PMsell$0.481$0.16510.00084240.00028912.91
0x8f5...10CA
0x33...dceb
07/18/20262:07:46 PMsell$0.6261$0.16480.0010990.00028943.79
0xd0E...3042
0xe9...221f
07/18/20261:28:32 PMsell$0.4392$0.16490.00077130.00028962.66
0xBDb...f0d1
0xa1...2902
07/18/20261:18:13 PMsell$1.54$0.16520.0027170.00029019.36
0xE66...1398
0x78...26c4
07/18/20261:17:27 PMsell$0.5529$0.16560.00097020.00029063.33
0x8f5...10CA
0x21...ade8
07/18/20261:14:52 PMsell$0.6932$0.16560.0012170.00029084.18
0xE66...1398
0xc4...07c0
07/18/202612:46:27 PMsell$0.7299$0.16620.0012780.00029124.39
0x94a...3886
0x10...20b5