WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1444
Price
0.0002646 WBNB
TVL
$2,287
MKT CAP
$65.3M
5m
0%
1h
-0.13%
4h
-0.74%
24h
-1.77%
Share
TXNS
33
Buys
15
Sells
18
Volume
26
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,906.84
Pooled WBNB:
$2.09

ADA/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1444. ADA price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $26.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,256,933.23. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,287.01. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,287.01.

The total transactions of ADA/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

ADA/WBNB pool has a trading volume of $26.37 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002646, captured at 9:05 PM UTC.

The price of converting 1 ADA to USD is $0.1444 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20268:56:04 PMsell$0.558$0.14440.0010220.00026463.86
0xE66...1398
0x4b...6526
06/30/20268:35:16 PMsell$0.4494$0.14450.00082320.00026483.1
0xaB1...E2bA
0x6a...a9f0
06/30/20265:47:38 PMsell$0.1094$0.14460.00020020.00026470.7566
0x7AF...195b
0x85...5ce3
06/30/20265:17:00 PMbuy$0.5159$0.14550.0009430.00026593.54
0x8f5...10CA
0x54...010c
06/30/20265:08:53 PMbuy$1.21$0.14540.0022120.00026558.33
0xE66...1398
0x1e...4016
06/30/20264:15:22 PMsell$0.4114$0.14410.00075450.00026432.85
0xd26...6406
0x88...2a75
06/30/20264:07:34 PMsell$0.05956$0.14450.00010890.00026440.412
0xE66...1398
0x91...5d1c
06/30/20263:48:07 PMsell$0.2041$0.14450.00037360.00026441.41
0xC3f...FD1d
0xbe...c660
06/30/20263:48:07 PMsell$0.4724$0.14450.00086440.00026453.26
0xE66...1398
0xc8...2a67
06/30/20263:48:03 PMsell$0.7385$0.14470.0013510.00026495.1
0x318...9A56
0x3b...2c73
06/30/20263:48:02 PMbuy$5.24$0.14480.0096040.000264936.25
0x532...8E97
0x1a...8b25
06/30/20262:38:04 PMbuy$0.9916$0.14430.0018090.00026346.86
0xd0E...3042
0x39...b352
06/30/20262:11:22 PMbuy$0.8886$0.14440.0016180.0002636.15
0x94a...3886
0xc9...e999
06/30/202612:24:19 PMsell$0.3389$0.14270.00062150.00026182.37
0xd0E...3042
0xa2...ab03
06/30/202612:24:18 PMsell$1.13$0.14280.0020730.00026197.91
0xC3f...FD1d
0x11...bb6e
06/30/202612:21:47 PMsell$1.07$0.14370.001960.00026277.46
0xA85...941D
0xc2...d024
06/30/202612:21:15 PMbuy$0.1361$0.14440.0002490.00026420.9424
0xC3f...FD1d
0x12...3ef4
06/30/202610:14:39 AMbuy$2.9$0.14480.0052820.000263220.06
0x532...8E97
0xb8...5008
06/30/20267:15:21 AMbuy$0.7041$0.14490.0012740.00026244.85
0xE66...1398
0xe3...7e13
06/30/20267:13:27 AMbuy$0.4832$0.14470.00087530.00026223.33
0xd0E...3042
0xc0...bbf1