WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2898
Price
0.0004316 WBNB
TVL
$3,577.96
MKT CAP
$131M
5m
0%
1h
0.86%
4h
-0.32%
24h
-0.78%
Share
TXNS
25
Buys
15
Sells
10
Volume
47
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
6,161.95
Pooled WBNB:
$2.66

ADA/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2898. ADA price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $46.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $130,967,666.68. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,577.96. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,577.96.

The total transactions of ADA/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $46.85 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004316, captured at 2:39 AM UTC.

The price of converting 1 ADA to USD is $0.2898 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20262:12:59 AMsell$0.3967$0.28980.00059080.00043161.36
0x1Bb...F139
0x1f...2723
03/18/20261:16:32 AMsell$0.05075$0.28730.000076180.00043120.1766
0xC3f...FD1d
0x98...e771
03/18/202612:46:35 AMsell$1.1$0.28740.0016620.00043193.84
0x150...8864
0xd3...3b52
03/17/202610:48:51 PMbuy$2.57$0.29070.0038440.00043338.87
0x2a2...3B16
0xac...1190
03/17/20269:53:23 PMsell$0.05063$0.290.000075160.00043050.1745
0x7AF...195b
0x68...c70e
03/17/20269:46:46 PMsell$0.5586$0.29080.00082820.00043111.92
0x58f...193c
0xa4...2fa0
03/17/20269:13:32 PMbuy$5.12$0.2910.0076080.000431817.62
0xf02...EEEE
0x88...fb15
03/17/20266:29:57 PMbuy$1.89$0.28910.0028110.00043016.53
0x6c9...0ab0
0x63...08b7
03/17/20263:14:22 PMbuy$1.12$0.28680.0016850.00042933.92
0x150...8864
0x5b...6120
03/17/202612:40:58 PMsell$2.51$0.28490.003780.0004288.83
0x285...246c
0x93...b381
03/17/202611:26:15 AMbuy$3.03$0.2870.0045370.000429610.56
0xfaC...E057
0x5e...2fb6
03/17/202611:20:49 AMbuy$1.87$0.28660.0028040.00042846.54
0x8AD...E63E
0x1c...2e32
03/17/202611:03:22 AMbuy$1.95$0.28570.0029190.00042746.82
0xCbE...4064
0xa1...3e47
03/17/202610:50:39 AMbuy$0.7496$0.28560.001120.00042682.62
0x32e...Cd8a
0xdd...b4d7
03/17/202610:50:39 AMbuy$1.91$0.28510.0028660.00042626.72
0x3D6...0aBe
0x48...b861
03/17/202610:09:46 AMbuy$1.02$0.2870.0015260.00042543.58
0x113...94CB
0x71...dd17
03/17/20267:17:47 AMbuy$3.11$0.28650.0046180.000424510.87
0x30A...f910
0xab...9811
03/17/20267:16:30 AMbuy$1.12$0.28440.0016670.00042343.93
0x6c9...0ab0
0x83...1259
03/17/20267:09:06 AMbuy$2.1$0.28420.003130.00042277.4
0x2b9...6076
0xcb...a19d
03/17/20267:01:44 AMbuy$1.75$0.28350.0026090.00042186.18
0xa1E...4070
0x74...dbc8