WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1647
Price
0.0002767 WBNB
TVL
$2,549.21
MKT CAP
$74.5M
5m
0%
1h
0%
4h
-2.49%
24h
-5.40%
Share
TXNS
49
Buys
12
Sells
37
Volume
62
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,734.82
Pooled WBNB:
$2.14

ADA/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1647. ADA price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $61.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,467,131.75. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,549.21. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,549.21.

The total transactions of ADA/WBNB is 49 in the last 24 hours, 12 of which are buy transactions, and 37 are sales transactions.

ADA/WBNB pool has a trading volume of $61.99 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002767, captured at 10:29 PM UTC.

The price of converting 1 ADA to USD is $0.1647 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202610:03:59 PMsell$2.51$0.16470.0042310.000276715.29
0x314...F052
0xa0...d3ec
06/17/20268:41:27 PMbuy$0.02208$0.1670.000036840.00027860.1322
0xC3f...FD1d
0x72...cd3e
06/17/20268:37:13 PMbuy$0.02149$0.1670.000035850.00027860.1286
0xC3f...FD1d
0xd0...3155
06/17/20268:36:50 PMbuy$1.14$0.16690.0019120.00027846.86
0x7AF...195b
0x2c...94cd
06/17/20267:45:17 PMsell$1.9$0.16590.0031750.000277111.45
0xE66...1398
0x24...0772
06/17/20267:20:32 PMsell$2.93$0.16760.0048670.000278217.49
0x914...EFc5
0x2c...6a51
06/17/20267:13:27 PMsell$0.8803$0.16950.0014480.0002795.19
0xd0E...3042
0x20...46f9
06/17/20267:05:37 PMsell$1.54$0.16990.0025420.00027959.09
0xA2E...189E
0xf8...46c7
06/17/20267:00:31 PMsell$0.8297$0.17020.0013640.000284.87
0x8f5...10CA
0x09...3c40
06/17/20266:43:58 PMbuy$2.5$0.17090.0041150.000280814.65
0xe05...925D
0x7c...fb38
06/17/20266:36:01 PMsell$1.5$0.16890.0024850.00027958.89
0x8f5...10CA
0xf6...af87
06/17/20266:25:38 PMsell$0.7376$0.1690.0012210.00027994.36
0x94a...3886
0xc5...6175
06/17/20266:05:45 PMsell$2.87$0.16890.0047810.000280717.03
0x541...3d65
0x65...fc27
06/17/20266:00:50 PMsell$2.53$0.17060.0041930.000281914.87
0xcb3...7b1D
0xf7...bdaa
06/17/20264:33:46 PMbuy$1.98$0.17130.0032850.000283411.58
0xC3f...FD1d
0x19...585f
06/17/20264:29:20 PMbuy$2.55$0.17180.0041880.000282214.84
0x709...a037
0xec...934b
06/17/20263:57:23 PMbuy$1.91$0.17030.0031610.000281211.24
0xE66...1398
0xb6...4c85
06/17/20263:56:46 PMbuy$1.38$0.16990.0022930.00028058.17
0xE66...1398
0xd2...6172
06/17/20262:46:52 PMbuy$2.99$0.16860.0049730.000279617.78
0x532...8E97
0x29...3f02
06/17/20262:31:08 PMbuy$1.45$0.16830.0024080.00027898.63
0x7AF...195b
0x3b...0cc1