WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2496
Price
0.0003953 WBNB
TVL
$3,218.62
MKT CAP
$112.8M
5m
0%
1h
0%
4h
0.35%
24h
-4.40%
Share
TXNS
23
Buys
12
Sells
11
Volume
43
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
6,453.28
Pooled WBNB:
$2.54

ADA/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2496. ADA price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $42.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,820,932.56. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,218.63. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,218.63.

The total transactions of ADA/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

ADA/WBNB pool has a trading volume of $42.58 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003953, captured at 11:44 PM UTC.

The price of converting 1 ADA to USD is $0.2496 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:54:42 PMbuy$1.44$0.24960.0022810.00039535.77
0xB5C...A42a
0x01...fafd
04/18/20269:15:30 PMbuy$1.62$0.24880.0025720.00039456.51
0x7CD...9305
0x96...0500
04/18/20267:59:25 PMbuy$0.19$0.24870.00030130.00039450.7638
0xC3f...FD1d
0xfc...575d
04/18/20265:13:25 PMsell$3.02$0.24870.0047760.000393212.14
0x9Ac...B5A1
0x4d...4b34
04/18/20264:54:54 PMsell$3.16$0.24990.0049950.000394712.65
0xAd9...2068
0x12...9fbc
04/18/20263:21:02 PMbuy$0.2184$0.25120.00034520.0003970.8694
0x113...94CB
0x0c...8c9e
04/18/20262:26:42 PMbuy$0.04597$0.25140.000072580.0003970.1828
0x113...94CB
0xcd...8ca5
04/18/202612:52:46 PMbuy$0.04557$0.25150.000071930.00039690.1811
0x113...94CB
0xc1...6427
04/18/202611:57:10 AMbuy$0.07503$0.25140.00011840.00039690.2984
0x1Bb...F139
0x9a...b0e2
04/18/202611:47:18 AMbuy$0.5362$0.25080.00084840.00039682.13
0x6c9...0ab0
0x08...8742
04/18/202611:43:50 AMbuy$1.94$0.25040.0030790.00039627.77
0x6dd...7c82
0x46...9229
04/18/202611:43:49 AMsell$7.73$0.25030.012240.00039630.9
0xd7b...C6C3
0x56...2795
04/18/202611:11:32 AMsell$2.95$0.25250.0046580.000398611.68
0x730...7062
0x98...4e3e
04/18/20267:35:00 AMbuy$2.1$0.25790.0032650.00040048.15
0xfaC...E057
0xa0...94c2
04/18/20265:13:24 AMsell$2.36$0.25870.0036520.00039899.15
0x3D6...0aBe
0x6c...e63c
04/18/20263:12:50 AMbuy$1.13$0.25740.0017610.00040084.39
0x3D6...0aBe
0x89...aaa2
04/18/20263:01:16 AMbuy$0.06711$0.25790.00010420.00040050.2602
0x150...8864
0x4a...d04e
04/18/20262:01:38 AMsell$2.95$0.25760.0045830.000399611.46
0x326...D7D1
0xda...b7ab
04/18/20261:30:51 AMsell$2.15$0.25920.003340.00040088.33
0x278...e00e
0x64...e939
04/18/202612:57:02 AMsell$0.969$0.25890.0015020.00040163.74
0x150...8864
0x42...6276