- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 4,234.66
- Pooled WBNB:
- $3.77
ADA/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.5887. ADA price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $112.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $265,623,615.07. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $4,978.14. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $4,978.14.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $112.53 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008922, captured at 4:46 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5887 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4:30:16 AM | buy | $1.03 | $0.5887 | 0.001567 | 0.0008922 | 1.75 | 0xbd...a288 | |
| 07/03/2025 | 4:08:39 AM | buy | $1.4 | $0.5881 | 0.002132 | 0.0008913 | 2.39 | 0xa5...132a | |
| 07/03/2025 | 3:25:21 AM | buy | $1.94 | $0.5875 | 0.002954 | 0.0008901 | 3.31 | 0xf1...4ccd | |
| 07/03/2025 | 1:54:29 AM | buy | $0.1647 | $0.5871 | 0.0002496 | 0.0008894 | 0.2806 | 0x10...0511 | |
| 07/03/2025 | 1:36:26 AM | buy | $0.1451 | $0.587 | 0.0002198 | 0.0008892 | 0.2472 | 0xc5...1745 | |
| 07/03/2025 | 12:51:29 AM | buy | $0.1515 | $0.587 | 0.0002295 | 0.0008891 | 0.2581 | 0x2a...af9f | |
| 07/02/2025 | 11:49:25 PM | sell | $5.44 | $0.5868 | 0.008227 | 0.0008875 | 9.27 | 0x23...31df | |
| 07/02/2025 | 11:47:59 PM | sell | $2.52 | $0.5887 | 0.003823 | 0.0008903 | 4.29 | 0x89...b5a0 | |
| 07/02/2025 | 11:20:36 PM | sell | $4.9 | $0.5917 | 0.007406 | 0.000893 | 8.29 | 0x56...d9db | |
| 07/02/2025 | 11:06:08 PM | sell | $2.68 | $0.5942 | 0.004051 | 0.0008956 | 4.52 | 0xba...8657 | |
| 07/02/2025 | 10:44:16 PM | sell | $1.77 | $0.5953 | 0.002671 | 0.0008973 | 2.97 | 0x23...cd47 | |
| 07/02/2025 | 9:18:40 PM | buy | $3.9 | $0.5976 | 0.005887 | 0.0009001 | 6.54 | 0x77...a80d | |
| 07/02/2025 | 8:57:29 PM | buy | $0.7458 | $0.5964 | 0.001123 | 0.0008984 | 1.25 | 0xca...9afc | |
| 07/02/2025 | 6:26:14 PM | buy | $2.49 | $0.5959 | 0.003759 | 0.0008973 | 4.19 | 0xfc...01c1 | |
| 07/02/2025 | 5:46:25 PM | sell | $1.2 | $0.5934 | 0.001808 | 0.0008932 | 2.02 | 0xce...df22 | |
| 07/02/2025 | 5:40:27 PM | sell | $0.0631 | $0.5937 | 0.00009498 | 0.0008937 | 0.1062 | 0xbd...202a | |
| 07/02/2025 | 5:40:27 PM | sell | $1.41 | $0.5941 | 0.002129 | 0.0008942 | 2.38 | 0x08...08a9 | |
| 07/02/2025 | 5:40:26 PM | sell | $2.02 | $0.5949 | 0.00304 | 0.0008954 | 3.39 | 0xcd...385c | |
| 07/02/2025 | 4:41:24 PM | buy | $5.27 | $0.5952 | 0.007958 | 0.0008979 | 8.86 | 0xee...3b79 | |
| 07/02/2025 | 4:40:48 PM | buy | $8.78 | $0.5918 | 0.01325 | 0.0008928 | 14.84 | 0x9b...395f |