WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1834
Price
0.0002651 WBNB
TVL
$2,921.76
MKT CAP
$82.9M
5m
0%
1h
0.36%
4h
-0.73%
24h
-6.56%
Share
TXNS
27
Buys
12
Sells
15
Volume
87
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,951.82
Pooled WBNB:
$2.11

ADA/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1834. ADA price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $87.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,883,527.22. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,921.77. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,921.77.

The total transactions of ADA/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

ADA/WBNB pool has a trading volume of $87.49 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002651, captured at 7:55 PM UTC.

The price of converting 1 ADA to USD is $0.1834 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20267:34:37 PMsell$0.4701$0.18340.00067970.00026512.56
0x8e5...4A6F
0xb3...018e
11/05/20267:34:37 PMsell$1.08$0.18360.0015670.00026545.9
0x8e5...4A6F
0xe5...c8eb
11/05/20267:33:41 PMsell$2$0.1840.0028980.00026610.89
0xd07...14d1
0x27...b411
11/05/20267:33:40 PMbuy$5.09$0.18440.0073680.000266527.64
0x572...f8bf
0x42...73cd
11/05/20267:33:36 PMbuy$3.91$0.18320.0056610.000264821.37
0x999...0515
0xab...a371
11/05/20266:57:34 PMbuy$2.83$0.18270.0040920.000263615.52
0x9d6...138a
0x30...f36e
11/05/20265:55:52 PMsell$2.54$0.18160.0036770.000262713.99
0x5e7...3D89
0x17...3aef
11/05/20265:55:52 PMsell$0.6398$0.18120.00092550.00026223.52
0x5e7...3D89
0x17...3aef
11/05/20265:05:49 PMsell$3.62$0.18250.0052440.000263919.87
0x77B...9F96
0xdc...98a6
11/05/20265:01:04 PMsell$3.21$0.18360.0046390.000265117.49
0x964...dcEa
0xce...b5a6
11/05/20264:22:39 PMbuy$4.56$0.18490.0065680.000265924.69
0x92C...6fDE
0x73...98c5
11/05/20264:11:14 PMbuy$2.64$0.18290.0038180.000264614.42
0x7b3...f2c3
0x73...350d
11/05/20263:56:58 PMsell$3.43$0.18230.0049690.000263718.84
0x532...8E97
0xfe...48eb
11/05/20263:52:34 PMsell$3.48$0.18250.0050540.00026519.07
0x66c...Ff26
0x27...b3d4
11/05/20263:51:22 PMsell$3.3$0.18470.004760.000266217.88
0x792...29F8
0x99...c461
11/05/20263:01:26 PMsell$1.87$0.19040.0026780.00027149.86
0x01E...24B0
0x6a...9c0d
11/05/20262:55:57 PMsell$1.13$0.19140.0016160.0002725.94
0x711...885d
0xcd...7358
11/05/20262:40:45 PMsell$7.74$0.19230.010990.000272840.28
0x0C5...677C
0x52...f053
11/05/20262:40:45 PMbuy$2.32$0.19230.0032980.000272912.08
0xd5F...6B9B
0xb3...a577
11/05/20268:32:57 AMbuy$4.99$0.19890.0069840.00027825.12
0x532...8E97
0x68...47eb