WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1572
Price
0.0002718 WBNB
TVL
$2,452.28
MKT CAP
$71.1M
5m
0%
1h
1.64%
4h
1.40%
24h
-2.41%
Share
TXNS
147
Buys
64
Sells
83
Volume
404
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,797.51
Pooled WBNB:
$2.11

ADA/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1572. ADA price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $403.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $71,064,467.84. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,452.28. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,452.28.

The total transactions of ADA/WBNB is 147 in the last 24 hours, 64 of which are buy transactions, and 83 are sales transactions.

ADA/WBNB pool has a trading volume of $403.92 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002718, captured at 7:40 AM UTC.

The price of converting 1 ADA to USD is $0.1572 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20267:20:05 AMbuy$2.39$0.15720.0041460.000271815.25
0x26e...6BB9
0xa9...7e79
06/06/20267:17:53 AMbuy$1.91$0.15670.0033120.000270812.22
0xF3f...0fF5
0x24...69ab
06/06/20267:15:17 AMbuy$2.67$0.15560.0046380.000269817.19
0x94a...af25
0xe3...1ec3
06/06/20266:51:59 AMsell$1.61$0.15460.0028080.000268510.45
0x6c9...0ab0
0xcb...5290
06/06/20266:30:54 AMbuy$1.23$0.15550.0021450.00026977.95
0x113...94CB
0x86...de91
06/06/20266:22:54 AMbuy$2.07$0.15540.0035960.000268913.37
0x326...D7D1
0xcb...97e6
06/06/20266:21:03 AMbuy$1.67$0.15470.0028970.000268110.8
0x34F...4020
0x4c...7f80
06/06/20265:51:49 AMbuy$2.19$0.15380.0038180.000267214.28
0x2dE...52b8
0x5b...c4df
06/06/20265:32:01 AMbuy$1.41$0.15220.0024760.00026649.29
0x6c9...0ab0
0xa5...14c2
06/06/20265:12:48 AMbuy$1.37$0.14960.0024430.00026589.19
0x150...8864
0x0c...0f40
06/06/20264:58:29 AMsell$1.67$0.14960.0029560.000264811.16
0x58f...193c
0x68...2875
06/06/20264:48:57 AMsell$1.58$0.15040.0027940.000265610.51
0x58f...193c
0x0c...7a8a
06/06/20264:20:07 AMbuy$25.9$0.14450.045910.0002562179.15
0xd4D...A7e9
0x45...e5f9
06/06/20264:20:07 AMbuy$4.17$0.15030.0069430.000266427.79
0x66B...37A4
0x6d...5bf0
06/06/20264:20:08 AMbuy$8.01$0.1490.01420.000264153.78
0x907...5Ad7
0xe0...482d
06/06/20264:20:06 AMsell$44.55$0.14530.078950.0002575306.51
0x6C2...14f7
0x66...aea4
06/06/20264:20:08 AMbuy$3.06$0.15020.005430.000266320.38
0x917...33F5
0x8b...d4f2
06/06/20264:13:36 AMsell$2.07$0.15180.0036510.000267813.63
0xFB2...2334
0xd4...4cb4
06/06/20264:12:11 AMsell$3.51$0.1530.0061860.000269322.96
0xc26...C996
0x80...11de
06/06/20263:45:16 AMsell$0.9865$0.1550.0017190.00027036.36
0x6c9...0ab0
0x43...45d2