WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1697
Price
0.000281 WBNB
TVL
$2,603.54
MKT CAP
$76.7M
5m
0%
1h
0%
4h
1.77%
24h
4.43%
Share
TXNS
27
Buys
17
Sells
10
Volume
71
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,676.89
Pooled WBNB:
$2.15

ADA/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1697. ADA price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $71.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,729,074.29. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,603.54. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,603.54.

The total transactions of ADA/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $71.31 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000281, captured at 9:09 AM UTC.

The price of converting 1 ADA to USD is $0.1697 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20266:19:46 AMbuy$0.9236$0.16970.0015280.0002815.43
0xBB2...9f55
0x45...9a0b
06/09/20266:11:59 AMbuy$2.24$0.16940.0037190.000280313.26
0x809...89Bc
0x63...8afc
06/09/20265:42:27 AMbuy$0.4176$0.1690.0006910.00027972.46
0xFf7...a481
0x92...a876
06/09/20265:40:28 AMbuy$0.798$0.16880.001320.00027954.72
0x128...F6B1
0x6c...1043
06/09/20263:49:47 AMsell$2.99$0.16690.0049980.000278817.92
0x475...0a60
0xb3...d908
06/09/20262:20:25 AMsell$1.89$0.16680.0031850.000279911.38
0x9cd...9D4f
0x17...3a7f
06/09/202612:48:41 AMsell$2.53$0.16710.0042540.000280915.14
0x19C...500F
0x8f...7e53
06/09/202612:35:49 AMsell$1.66$0.16760.0028050.00028189.95
0x8Fc...BdFc
0x13...f9f0
06/09/202612:30:55 AMsell$1.58$0.16860.0026550.00028259.39
0x73e...875A
0x43...065a
06/09/202612:23:13 AMsell$0.9182$0.16960.0015310.0002835.41
0x4fC...6Cc8
0x2a...b0aa
06/08/202610:00:01 PMsell$3.13$0.17250.0051630.000283918.18
0xFAA...9948
0x6b...63d8
06/08/20269:29:37 PMbuy$10.03$0.17390.016470.000285557.7
0x2Ac...6E6C
0x9c...46a0
06/08/20269:29:37 PMsell$4.45$0.1740.007310.000285625.59
0x04a...4670
0x03...8ee4
06/08/20269:16:42 PMbuy$4.69$0.17220.0077020.000282327.27
0xdF2...82D6
0xcc...3d72
06/08/20266:30:12 PMbuy$2.52$0.17110.0041380.000280814.73
0xAB9...5035
0x40...845c
06/08/20266:09:36 PMbuy$2.6$0.17030.0042830.000279715.31
0xd2D...dA3F
0xc7...1dc6
06/08/20265:09:32 PMsell$3.16$0.16830.0052350.000278718.78
0x999...0515
0x21...8231
06/08/20264:52:53 PMsell$2.49$0.16920.0041290.000279914.75
0x24d...D003
0x24...f7f3
06/08/20263:13:59 PMbuy$2.76$0.17020.0045610.00028116.23
0x709...a037
0xf3...16c0
06/08/20263:12:19 PMbuy$2.76$0.16940.004570.000279816.33
0x30f...1027
0xe7...0995