- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 6,565.51
- Pooled WBNB:
- $2.49
ADA/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.3551. ADA price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $208.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $160,473,592.23. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $4,669.58. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $4,669.58.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $208.87 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003789, captured at 7:19 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3551 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:17:36 AM | sell | $1.31 | $0.3551 | 0.0014 | 0.0003789 | 3.69 | 0x42...3ab5 | |
| 02/01/2026 | 4:54:54 AM | buy | $6.21 | $0.3557 | 0.006636 | 0.0003796 | 17.48 | 0x13...07cb | |
| 02/01/2026 | 4:11:35 AM | buy | $3.53 | $0.3542 | 0.003768 | 0.000378 | 9.96 | 0x8f...9341 | |
| 02/01/2026 | 3:19:25 AM | buy | $1.82 | $0.3534 | 0.001945 | 0.0003771 | 5.15 | 0xb6...a1db | |
| 02/01/2026 | 3:07:35 AM | buy | $1.58 | $0.3529 | 0.001694 | 0.0003766 | 4.5 | 0xd4...4765 | |
| 02/01/2026 | 1:29:06 AM | sell | $2.11 | $0.3516 | 0.002254 | 0.0003752 | 6 | 0x50...ad42 | |
| 02/01/2026 | 12:26:02 AM | buy | $4.99 | $0.3526 | 0.005335 | 0.0003762 | 14.17 | 0x50...01a5 | |
| 01/31/2026 | 11:24:23 PM | buy | $6.13 | $0.3509 | 0.006541 | 0.0003744 | 17.46 | 0xb6...c5c7 | |
| 01/31/2026 | 11:09:50 PM | sell | $2.26 | $0.3489 | 0.00242 | 0.0003723 | 6.5 | 0x64...5634 | |
| 01/31/2026 | 9:44:05 PM | buy | $4.91 | $0.3499 | 0.005243 | 0.0003734 | 14.04 | 0x77...cbb3 | |
| 01/31/2026 | 9:34:55 PM | buy | $3.81 | $0.3486 | 0.004067 | 0.000372 | 10.93 | 0x25...42b0 | |
| 01/31/2026 | 9:17:04 PM | buy | $3.93 | $0.3474 | 0.004195 | 0.0003707 | 11.31 | 0x24...93d8 | |
| 01/31/2026 | 7:30:22 PM | sell | $2.84 | $0.3459 | 0.003033 | 0.0003691 | 8.21 | 0x23...1408 | |
| 01/31/2026 | 7:30:22 PM | buy | $12.14 | $0.3458 | 0.01296 | 0.000369 | 35.11 | 0x0e...4006 | |
| 01/31/2026 | 7:08:04 PM | sell | $6.81 | $0.3437 | 0.007272 | 0.0003667 | 19.82 | 0x29...5e40 | |
| 01/31/2026 | 6:52:38 PM | buy | $12.14 | $0.3452 | 0.01295 | 0.0003683 | 35.17 | 0x42...f7e7 | |
| 01/31/2026 | 6:52:39 PM | sell | $3.11 | $0.3452 | 0.00332 | 0.0003683 | 9.01 | 0x6b...297d | |
| 01/31/2026 | 6:49:33 PM | buy | $1.56 | $0.3431 | 0.001665 | 0.0003661 | 4.54 | 0x23...f9f0 | |
| 01/31/2026 | 6:46:34 PM | buy | $5.09 | $0.3421 | 0.005436 | 0.0003651 | 14.88 | 0x85...00d4 | |
| 01/31/2026 | 6:40:24 PM | sell | $5.67 | $0.3409 | 0.006053 | 0.0003637 | 16.64 | 0xd1...2f35 |