- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 5,272.41
- Pooled WBNB:
- $3.08
ADA/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.5788. ADA price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $175.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $261,583,015.34. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $6,103.98. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $6,103.98.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $175.57 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005842, captured at 12:42 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5788 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:44:03 PM | sell | $6.01 | $0.5788 | 0.006069 | 0.0005842 | 10.38 | 0xc6...8800 | |
| 11/07/2025 | 11:21:27 PM | sell | $4.33 | $0.5785 | 0.004387 | 0.0005862 | 7.48 | 0x6b...92ea | |
| 11/07/2025 | 10:18:31 PM | sell | $6.64 | $0.5852 | 0.006681 | 0.0005883 | 11.35 | 0xfb...6b70 | |
| 11/07/2025 | 9:47:28 PM | sell | $2.57 | $0.5829 | 0.00261 | 0.0005901 | 4.42 | 0x41...389b | |
| 11/07/2025 | 8:12:15 PM | buy | $7.1 | $0.5776 | 0.00728 | 0.0005915 | 12.3 | 0x39...cfa1 | |
| 11/07/2025 | 7:07:18 PM | sell | $6.7 | $0.5751 | 0.006864 | 0.0005891 | 11.65 | 0x72...055d | |
| 11/07/2025 | 7:02:24 PM | sell | $6.1 | $0.5804 | 0.006224 | 0.0005916 | 10.52 | 0x8d...ac8c | |
| 11/07/2025 | 6:55:59 PM | sell | $5.96 | $0.579 | 0.006122 | 0.000594 | 10.3 | 0x71...fc79 | |
| 11/07/2025 | 4:51:25 PM | buy | $6.56 | $0.5674 | 0.006898 | 0.0005962 | 11.57 | 0xa3...35cd | |
| 11/07/2025 | 4:48:26 PM | buy | $6.5 | $0.5621 | 0.006872 | 0.0005936 | 11.57 | 0xe0...12dd | |
| 11/07/2025 | 4:43:57 PM | buy | $5.87 | $0.5603 | 0.006192 | 0.0005911 | 10.47 | 0x12...000b | |
| 11/07/2025 | 4:41:22 PM | buy | $6.46 | $0.5581 | 0.006818 | 0.0005886 | 11.58 | 0xc0...d6df | |
| 11/07/2025 | 4:34:44 PM | buy | $5.4 | $0.5597 | 0.005664 | 0.0005862 | 9.66 | 0x9a...efe0 | |
| 11/07/2025 | 4:24:15 PM | buy | $7.82 | $0.5537 | 0.008247 | 0.0005836 | 14.13 | 0xba...379f | |
| 11/07/2025 | 4:22:12 PM | buy | $6.9 | $0.5495 | 0.007297 | 0.0005806 | 12.56 | 0x7d...07f4 | |
| 11/07/2025 | 4:17:45 PM | buy | $6.41 | $0.5431 | 0.006825 | 0.000578 | 11.8 | 0x06...616f | |
| 11/07/2025 | 4:01:26 PM | buy | $5.94 | $0.5452 | 0.006276 | 0.0005755 | 10.9 | 0x56...5e8b | |
| 11/07/2025 | 3:40:15 PM | buy | $5.29 | $0.5392 | 0.005634 | 0.0005733 | 9.82 | 0xbc...7064 | |
| 11/07/2025 | 3:21:26 PM | buy | $7.58 | $0.5389 | 0.008034 | 0.0005707 | 14.07 | 0x1d...df6e | |
| 11/07/2025 | 2:58:33 PM | buy | $5.12 | $0.5366 | 0.005431 | 0.0005682 | 9.55 | 0x14...f802 |