WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1924
Price
0.0002743 WBNB
TVL
$3,010.13
MKT CAP
$87M
5m
0%
1h
0%
4h
0.49%
24h
-5.32%
Share
TXNS
19
Buys
11
Sells
8
Volume
65
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,825.15
Pooled WBNB:
$2.14

ADA/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1924. ADA price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $64.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $86,966,842.80. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,010.13. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,010.13.

The total transactions of ADA/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

ADA/WBNB pool has a trading volume of $64.51 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002743, captured at 6:36 PM UTC.

The price of converting 1 ADA to USD is $0.1924 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20264:09:29 PMsell$3.84$0.19240.0054860.000274320
0x69c...0C93
0xd6...b30b
10/30/20263:19:05 PMbuy$3.73$0.19440.0052980.000275719.21
0x754...C024
0x31...d622
10/30/20262:40:55 PMbuy$3.8$0.19150.0054470.000274319.85
0x848...c16E
0x43...3516
10/30/20269:44:20 AMbuy$1.78$0.19170.0025310.00027249.29
0x532...8E97
0x6a...946d
10/30/20266:37:02 AMbuy$5.12$0.19440.0071560.000271226.38
0x965...749e
0xee...a88d
10/30/20265:27:17 AMbuy$3.2$0.19390.0044520.000269716.5
0x01D...69dB
0x03...3fca
10/30/20264:56:32 AMbuy$3.26$0.19280.0045470.000268616.92
0x276...7b03
0xb0...f7c4
10/30/20262:52:08 AMsell$3.5$0.18990.0049340.000267618.44
0x809...89Bc
0x0a...3963
10/30/20262:03:28 AMsell$3.87$0.18830.0055260.000268920.55
0x999...0515
0xb8...4eaa
10/29/202611:01:59 PMsell$2.26$0.19140.0032050.000271311.81
0xd78...Fce8
0xdb...fa4e
10/29/202610:34:01 PMbuy$3.22$0.19240.0045890.000273516.77
0x276...7b03
0xdd...a72d
10/29/20269:59:54 PMsell$3.07$0.1930.0043450.000272415.95
0x718...9014
0x6b...c2b9
10/29/20269:41:21 PMbuy$3.8$0.19450.005350.000273419.56
0x721...35fA
0x73...eae9
10/29/20269:33:10 PMbuy$3.73$0.1940.0052420.00027219.26
0xEb0...6767
0x51...4c6c
10/29/20268:42:29 PMsell$4.3$0.19410.006030.000271722.19
0x4a2...3bf0
0xa4...d7b3
10/29/20268:31:07 PMbuy$3.63$0.19950.0049720.000272918.21
0xd6c...68E9
0x10...381b
10/29/20268:29:17 PMbuy$3.28$0.19950.0044720.000271716.45
0x792...29F8
0xc3...b84c
10/29/20267:18:03 PMsell$0.3423$0.20210.00046030.00027171.69
0x754...C024
0x2e...78ad
10/29/20265:47:31 PMsell$4.67$0.20320.0062740.000272623.01
0xE1e...019d
0x93...cdc0
10/29/20262:37:07 PMbuy$3.84$0.20460.0051280.000273218.76
0xefA...D59D
0x1b...6701