WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2081
Price
0.0002889 WBNB
TVL
$3,162.03
MKT CAP
$94M
5m
0%
1h
0%
4h
-0.92%
24h
0.18%
Share
TXNS
29
Buys
13
Sells
16
Volume
66
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,608.74
Pooled WBNB:
$2.19

ADA/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2081. ADA price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $66.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,043,887.84. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,162.03. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,162.03.

The total transactions of ADA/WBNB is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

ADA/WBNB pool has a trading volume of $66.11 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002889, captured at 4:10 PM UTC.

The price of converting 1 ADA to USD is $0.2081 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20263:04:50 PMsell$4.65$0.20770.0064610.000288422.4
0x9A1...89e1
0x6d...cc94
09/14/20263:04:55 PMbuy$0.7701$0.20810.0010690.00028893.7
0x8f5...10CA
0xc6...c67b
09/14/20262:57:17 PMsell$1.13$0.20880.0015720.00028955.43
0x999...0515
0xf5...ab49
09/14/20262:26:35 PMsell$2.34$0.20910.0032490.000290111.2
0x9A1...89e1
0xac...2d90
09/14/20262:17:11 PMsell$1.2$0.21010.0016620.00029085.71
0x8f5...10CA
0x77...8c58
09/14/20262:17:09 PMbuy$4.71$0.21050.0065180.000291322.37
0x9A1...89e1
0x2b...9cff
09/14/20261:06:12 PMsell$3.36$0.20830.0046860.000289916.16
0xe21...Ea74
0xae...831c
09/14/202611:55:05 AMsell$0.05393$0.210.000074760.00029110.2567
0xA2E...189E
0x9c...5514
09/14/20269:55:23 AMsell$0.6376$0.21170.00087740.00029133.01
0xd0E...3042
0x6b...f46c
09/14/20269:54:13 AMbuy$4.75$0.21240.0065290.000291722.38
0x9A1...89e1
0x77...f147
09/14/20267:42:30 AMsell$1.74$0.21020.0024060.000298.29
0xE66...1398
0xab...923f
09/14/20267:42:18 AMbuy$7.02$0.21040.0096930.000290233.39
0x9A1...89e1
0x76...2d24
09/14/20266:55:18 AMbuy$3.83$0.20860.0052990.000288218.38
0x9A1...89e1
0xaf...42f4
09/14/20266:30:57 AMbuy$0.8266$0.20790.0011420.00028743.97
0xd0E...3042
0x05...863b
09/14/20266:17:29 AMbuy$0.8958$0.20820.0012350.0002874.3
0x8f5...10CA
0x14...1a0c
09/14/20263:35:14 AMbuy$0.3805$0.20730.00052640.00028681.83
0x8f5...10CA
0x95...f6d4
09/14/20262:28:54 AMbuy$1.75$0.20720.0024190.00028648.44
0xE66...1398
0xfc...4d9b
09/14/20262:12:18 AMbuy$3.98$0.20590.0055240.000285419.35
0x49a...863B
0x39...a697
09/13/202611:43:25 PMbuy$1.11$0.20390.0015560.00028455.47
0xC8d...9053
0x7e...a9b8
09/13/202610:41:05 PMsell$1.72$0.20310.0024030.00028348.47
0x649...d2C3
0x0e...7f5a