WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.21
Price
0.0003132 WBNB
TVL
$3,064.52
MKT CAP
$94.9M
5m
0%
1h
0.51%
4h
1.83%
24h
12.61%
Share
TXNS
76
Buys
44
Sells
32
Volume
217
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,288.45
Pooled WBNB:
$2.28

ADA/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.21. ADA price is up 12.61% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $217.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,924,921.97. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,064.53. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,064.53.

The total transactions of ADA/WBNB is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.

ADA/WBNB pool has a trading volume of $217.38 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003132, captured at 7:47 AM UTC.

The price of converting 1 ADA to USD is $0.21 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20267:26:18 AMbuy$4.35$0.210.0064930.000313220.73
0xefA...D59D
0xc2...eaf4
08/21/20266:47:53 AMsell$4.28$0.20770.006440.000311920.64
0x999...0515
0xab...c88f
08/21/20266:38:15 AMsell$3.97$0.20890.0059720.000313619.04
0x999...0515
0x2d...3550
08/21/20266:10:02 AMbuy$3.55$0.20870.0053620.000314917.02
0x333...F78b
0x0a...2e72
08/21/20265:04:17 AMsell$3.89$0.20660.0059090.000313818.83
0x27e...9E83
0x20...def9
08/21/20263:47:56 AMbuy$5.38$0.20750.0081770.00031525.95
0x333...F78b
0xe0...8cbd
08/21/20263:48:09 AMsell$0.5942$0.20740.00090170.00031472.86
0xd0E...3042
0x19...11b7
08/21/20263:40:27 AMbuy$2.54$0.20620.0038640.000313212.33
0x3A3...4054
0x45...450e
08/21/20263:40:27 AMbuy$0.1936$0.20660.0002940.00031380.9368
0xe4E...5530
0x6d...668f
08/21/20263:00:02 AMsell$2.03$0.20650.003070.00031199.84
0x9cd...9D4f
0xad...8574
08/21/20262:44:51 AMsell$2.71$0.20670.0041080.000312913.12
0xC8d...9053
0x7b...2bc3
08/21/20262:05:02 AMbuy$3.17$0.20770.0047950.00031415.26
0x179...cd3b
0x1b...9b53
08/21/20261:56:55 AMbuy$3.47$0.20680.0052490.000312616.78
0x3A3...4054
0x1b...130c
08/21/20261:45:45 AMbuy$3.02$0.2060.0045740.000311614.67
0x39c...8f90
0xe7...85d7
08/21/20261:45:45 AMsell$0.6689$0.20550.0010110.00031083.25
0x39c...8f90
0xe7...85d7
08/21/20261:15:02 AMsell$2.53$0.20310.0038720.000310212.48
0x999...0515
0x7b...33f2
08/21/202612:56:36 AMbuy$2.62$0.20450.0040010.000311512.84
0x05E...3067
0xc7...543f
08/21/202612:53:49 AMbuy$3.94$0.20310.0060170.000310119.4
0xef2...7aEB
0xe7...6f9c
08/21/202612:51:49 AMbuy$3.22$0.20220.004920.000308615.94
0x730...7062
0x20...df06
08/21/202612:48:09 AMbuy$0.949$0.20150.0014490.00030774.7
0xCad...E850
0xca...5064