WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2464
Price
0.0003751 WBNB
TVL
$3,266.73
MKT CAP
$111.4M
5m
0%
1h
0%
4h
-0.24%
24h
1.25%
Share
TXNS
11
Buys
4
Sells
7
Volume
20
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
6,621.61
Pooled WBNB:
$2.48

ADA/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2464. ADA price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,365,263.14. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,266.73. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,266.73.

The total transactions of ADA/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

ADA/WBNB pool has a trading volume of $20.41 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003751, captured at 1:21 AM UTC.

The price of converting 1 ADA to USD is $0.2464 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202611:40:54 PMsell$1.69$0.24640.0025740.00037516.86
0xeFF...C57D
0xfc...fa21
05/23/202611:12:49 PMsell$1.35$0.2470.0020590.00037585.47
0x57e...78e5
0x67...6e28
05/23/202610:48:07 PMsell$0.9243$0.24710.0014070.00037643.73
0x58f...193c
0xc0...1fd0
05/23/20268:46:03 PMbuy$3.34$0.24830.0050770.000377313.45
0xa1E...4070
0x33...f5a5
05/23/20268:39:50 PMbuy$3.52$0.2470.0053670.000375714.28
0x914...4059
0x30...5429
05/23/20264:55:10 PMbuy$0.6658$0.24250.0010280.00037482.74
0xeFF...C57D
0x84...cde0
05/23/20261:26:37 PMbuy$2.05$0.24020.0031980.00037418.54
0x2dE...52b8
0xc8...0bdf
05/23/20268:34:39 AMsell$1.7$0.23830.002670.00037267.16
0x8AD...E63E
0x9e...ee1a
05/23/202612:08:44 AMsell$0.6515$0.24310.0010.00037312.67
0x3D6...0aBe
0x44...905f
05/22/202611:50:19 PMsell$1.58$0.24280.0024350.00037366.51
0x6c9...0ab0
0x28...2567
05/22/202611:45:58 PMsell$2.9$0.24340.0044740.000374711.93
0x2cF...3a1e
0xab...ffc3
05/22/202610:42:28 PMbuy$0.5902$0.24540.0009060.00037672.4
0x3D6...0aBe
0x20...abb6
05/22/20269:40:20 PMbuy$1.98$0.24590.0030340.00037618.06
0x26e...6BB9
0xac...ecf1
05/22/20269:29:00 PMbuy$0.02213$0.24550.000033860.00037570.09014
0x7d1...61AD
0xbc...e400
05/22/20267:30:59 PMsell$2.76$0.24360.0042570.000374811.35
0xeD5...9bfE
0x68...8f8a
05/22/20267:18:15 PMsell$0.6714$0.2450.0010290.00037562.74
0xda7...1bB6
0x4a...974c
05/22/20266:47:12 PMsell$3.66$0.24510.0056230.000376614.92
0x05E...3067
0x3c...cbf8
05/22/20265:21:46 PMsell$1.83$0.24960.0027820.00037797.36
0x25c...4187
0x10...88be
05/22/20264:33:56 PMsell$1.69$0.24980.0025750.00037876.79
0xa84...115D
0x99...078f
05/22/20263:20:08 PMsell$2.17$0.24980.0033070.00037968.71
0x34F...4020
0x69...6a68