WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2017
Price
0.0002747 WBNB
TVL
$3,144.88
MKT CAP
$91.2M
5m
0%
1h
0%
4h
-0.28%
24h
3.82%
Share
TXNS
26
Buys
13
Sells
13
Volume
70
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,798.99
Pooled WBNB:
$2.14

ADA/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2017. ADA price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $70.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $91,161,069.75. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,144.89. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,144.89.

The total transactions of ADA/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

ADA/WBNB pool has a trading volume of $70.24 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002747, captured at 9:50 PM UTC.

The price of converting 1 ADA to USD is $0.2017 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20269:50:02 PMsell$3.95$0.20170.0053850.000274719.6
0x99E...abA0
0x2c...8f53
09/17/20268:21:48 PMsell$2.56$0.20270.0034920.000275912.65
0xd0E...3042
0xda...e752
09/17/20267:46:28 PMsell$1.57$0.20220.0021590.00027667.8
0xd0E...3042
0x3f...b46c
09/17/20263:11:33 PMsell$2.19$0.2010.0030240.000277310.9
0xE66...1398
0x57...b85b
09/17/20263:10:44 PMsell$2.08$0.20160.002870.00027810.32
0xE66...1398
0xeb...42f3
09/17/20262:24:49 PMbuy$4.07$0.2030.0056020.000278820.09
0x999...0515
0xa9...13fd
09/17/20262:21:29 PMbuy$4.18$0.20170.0057510.000277320.73
0xdc9...904a
0xdb...59b5
09/17/20262:14:33 PMbuy$3.02$0.20130.0041550.000276115.05
0xC84...A677
0x90...73cc
09/17/202612:42:08 PMbuy$1.71$0.20060.0023530.00027528.54
0xd0E...3042
0x73...4b74
09/17/202610:32:44 AMsell$2.49$0.19820.0034470.000274312.56
0xb73...7f46
0xfe...c529
09/17/202610:09:17 AMbuy$4.48$0.19930.0061860.00027522.49
0x999...0515
0x7b...7ad8
09/17/202610:03:05 AMsell$4.05$0.19840.0055980.000273820.43
0x3eD...8306
0x5a...955b
09/17/20268:49:40 AMsell$4.07$0.20.0056110.000275320.37
0x73A...Cb51
0x61...1219
09/17/20268:38:44 AMsell$2.62$0.20060.0036120.000276513.06
0xC59...dd09
0x71...c1d1
09/17/20268:38:43 AMbuy$6.72$0.20090.0092640.000276833.45
0x9ea...B11B
0xa6...c1bd
09/17/20268:32:36 AMbuy$4.19$0.19930.005780.000274921.02
0x80e...da56
0xa9...cbcb
09/17/20268:26:09 AMbuy$1.45$0.19860.0020120.00027397.34
0xE66...1398
0x14...cb79
09/17/20268:05:31 AMbuy$1.07$0.19830.0014840.00027355.42
0xE66...1398
0xe3...37e4
09/17/20267:08:18 AMbuy$4.44$0.19810.0061090.000272522.41
0x6df...43C4
0xf6...22ec
09/17/20266:33:16 AMbuy$2.64$0.19660.0036540.000271213.46
0x9ed...2465
0x42...5558