WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1873
Price
0.0003152 WBNB
TVL
$2,721.84
MKT CAP
$84.7M
5m
0%
1h
0%
4h
-2.24%
24h
-1.93%
Share
TXNS
41
Buys
18
Sells
23
Volume
112
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,261.17
Pooled WBNB:
$2.28

ADA/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1873. ADA price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $112.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,663,789.21. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,721.85. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,721.85.

The total transactions of ADA/WBNB is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

ADA/WBNB pool has a trading volume of $112.39 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003152, captured at 5:32 AM UTC.

The price of converting 1 ADA to USD is $0.1873 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20263:57:53 AMsell$2.16$0.18730.0036380.000315211.54
0x3A3...4054
0x8e...6eda
08/06/20263:44:14 AMsell$3.61$0.18790.0060850.000316519.22
0x048...289F
0x96...e967
08/06/20263:44:10 AMsell$4.36$0.18910.0073560.000318423.1
0x0a8...1833
0x1c...2bbd
08/06/20263:31:49 AMsell$2.59$0.190.0043720.0003213.66
0xAd9...2068
0x81...6b8e
08/06/202612:31:12 AMsell$1.58$0.19160.0026610.0003218.29
0xda2...1051
0x1d...119c
08/06/202612:21:26 AMsell$2.08$0.19170.0035030.000321810.88
0xa1E...4070
0xbb...c239
08/05/202611:59:17 PMsell$1.13$0.19160.0019160.00032265.93
0x314...F052
0xa7...c2ce
08/05/202611:35:14 PMbuy$2.31$0.19230.0039020.000323612.05
0xD45...6055
0x4f...9911
08/05/202611:11:05 PMbuy$3.17$0.19120.0053450.000322316.58
0x730...7062
0xad...9be9
08/05/202610:21:45 PMbuy$2.39$0.19090.0040320.00032112.55
0x6A0...2056
0x51...518f
08/05/20269:08:12 PMbuy$3.68$0.19060.0061720.000319619.31
0xaAf...Db4e
0x7e...5d42
08/05/20269:04:39 PMbuy$1.74$0.19070.002910.00031839.13
0xE66...1398
0x2a...fb16
08/05/20268:53:34 PMbuy$1.64$0.18990.0027450.00031768.64
0x862...8066
0x17...a5a0
08/05/20268:28:37 PMbuy$2.39$0.18970.0040010.000316612.63
0xb2D...9058
0xb9...a142
08/05/20267:43:40 PMbuy$0.6628$0.18970.0011030.00031593.49
0x8f5...10CA
0x67...0721
08/05/20267:43:19 PMbuy$0.395$0.18950.00065780.00031572.08
0xF98...eDeb
0x5b...3814
08/05/20267:43:18 PMsell$5.76$0.18950.0096010.000315730.41
0xaF1...E4Ac
0xa2...1c08
08/05/20266:22:26 PMsell$2.06$0.19090.0034370.000317510.82
0xC8d...9053
0x90...95e5
08/05/20265:18:01 PMbuy$2.35$0.19060.0039370.000318712.35
0xE66...1398
0xaa...6f54
08/05/20264:50:33 PMbuy$1.1$0.19050.0018380.00031795.78
0x314...F052
0x45...ddd8