WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2015
Price
0.00029 WBNB
TVL
$3,058.71
MKT CAP
$91.1M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
5
Buys
1
Sells
4
Volume
8
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,578.46
Pooled WBNB:
$2.2

ADA/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2015. ADA price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $91,084,559.65. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,058.72. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,058.72.

The total transactions of ADA/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ADA/WBNB pool has a trading volume of $7.73 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.00029, captured at 10:01 AM UTC.

The price of converting 1 ADA to USD is $0.2015 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:11:14 AMsell$1.18$0.20150.0017050.000295.88
0xd0E...3042
0x44...9146
08/30/20262:24:25 AMsell$0.7488$0.20050.0010840.00029033.73
0xd0E...3042
0x51...d4bd
08/29/20262:52:58 PMbuy$1.01$0.20160.0014730.00029145.05
0xE66...1398
0x58...54d0
08/29/20268:08:44 AMsell$3$0.19970.004380.000290715.06
0x914...4059
0xaf...7722
08/29/20264:43:34 AMsell$1.77$0.20120.0025650.00029168.79
0xD45...6055
0x9f...354c
08/28/20263:53:10 PMsell$3.99$0.20610.005720.000295519.35
0x999...0515
0x63...275e
08/28/20263:48:58 PMsell$0.8977$0.20670.0012860.00029624.34
0x754...C024
0xf7...e99e
08/28/20263:43:37 PMsell$1.63$0.20770.0023320.0002977.85
0xd0E...3042
0x6f...c0f6
08/28/20262:46:05 PMbuy$0.8301$0.20970.0011810.00029863.95
0xd10...bFf6
0xab...b6e9
08/28/20262:46:01 PMbuy$0.4553$0.20960.00064820.00029842.17
0x754...C024
0x8e...9549
08/28/20262:37:33 PMbuy$4.04$0.20830.0057660.000297219.39
0x315...5708
0xff...7b31
08/28/20262:34:21 PMbuy$4.13$0.20770.0058790.000295619.88
0x7fF...f997
0x6e...c2f5
08/28/20262:25:35 PMbuy$2.77$0.20630.0039580.000294313.44
0x433...A4AB
0x30...fa16
08/28/20262:06:11 PMsell$3.98$0.20560.0056920.000293419.39
0xbb5...5489
0x2a...9deb
08/28/20262:02:21 PMsell$2.83$0.20840.0040060.000294713.59
0xee9...119e
0x00...3c57
08/28/202611:45:49 AMbuy$1.99$0.20890.0028270.0002969.55
0xAd9...2068
0x6e...df3f
08/28/202611:04:18 AMbuy$1.97$0.20820.0028060.00029539.5
0xE66...1398
0xcc...f796
08/28/202610:04:32 AMsell$4.11$0.2080.0058290.000294519.79
0x388...6040
0xda...e6ef
08/28/20265:31:20 AMsell$2.68$0.20910.0037920.000295812.81
0x543...502B
0xda...380e
08/28/20262:51:48 AMsell$4.28$0.2110.0060350.000297120.31
0xC8c...Fef9
0x8b...3ed9