WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2168
Price
0.0003364 WBNB
TVL
$3,034.1
MKT CAP
$98M
5m
0%
1h
0.77%
4h
2.96%
24h
-3.03%
Share
TXNS
28
Buys
20
Sells
8
Volume
62
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,001.85
Pooled WBNB:
$2.35

ADA/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2168. ADA price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $62.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,009,292.50. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,034.10. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,034.10.

The total transactions of ADA/WBNB is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

ADA/WBNB pool has a trading volume of $62.09 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003364, captured at 7:26 AM UTC.

The price of converting 1 ADA to USD is $0.2168 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20267:17:42 AMbuy$1.53$0.21680.0023770.00033647.06
0x6c9...0ab0
0x56...49fb
06/03/20267:06:29 AMbuy$1.88$0.21610.0029290.00033578.72
0x2BD...7571
0x27...4826
06/03/20266:51:55 AMbuy$2.08$0.21520.0032470.00033489.69
0x58f...193c
0x4a...a65e
06/03/20265:05:03 AMbuy$3.76$0.2130.0058950.000333517.67
0x04C...9001
0xcb...686a
06/03/20264:49:42 AMbuy$1.45$0.21130.0022910.00033236.89
0x6c9...0ab0
0x2b...4d04
06/03/20264:39:11 AMbuy$3.26$0.210.0051440.000331315.52
0x7CD...9305
0x42...46d5
06/03/20263:28:59 AMbuy$2.75$0.21060.004320.000329913.09
0xcb3...7b1D
0xd1...d14d
06/03/20261:26:31 AMbuy$2.48$0.21360.0038260.000328811.63
0x49A...D063
0x9a...3ba6
06/03/20261:18:53 AMbuy$2.44$0.21330.0037520.000327711.45
0xa97...2061
0xdc...be61
06/02/202611:25:46 PMsell$3.51$0.21150.0054290.000326616.62
0xbcf...c047
0x1b...b941
06/02/202611:05:54 PMsell$1.86$0.21250.0028820.00032788.79
0x58f...193c
0x4c...240a
06/02/202610:51:31 PMbuy$1.16$0.21280.0018080.00032935.49
0xA21...8c01
0x10...a46e
06/02/20269:52:57 PMbuy$1.07$0.21680.001630.00032884.95
0x150...8864
0x1c...5b64
06/02/20269:30:26 PMbuy$2.78$0.21670.004220.00032812.86
0x314...F052
0x06...4935
06/02/20267:04:38 PMbuy$0.532$0.21570.00080710.00032722.46
0x3D6...0aBe
0x73...8b17
06/02/20266:47:38 PMsell$1.7$0.21640.0025750.00032627.89
0xa84...115D
0x65...5633
06/02/20266:26:53 PMsell$1.08$0.21770.0016270.00032684.98
0x3D6...0aBe
0xf1...a30a
06/02/20264:50:47 PMbuy$2.05$0.21840.0030860.00032799.41
0xfC4...04C3
0x8c...f3ac
06/02/20264:48:58 PMbuy$1.26$0.21820.0018910.00032725.77
0x2BD...7571
0x30...9af9
06/02/20264:36:28 PMbuy$2.12$0.21770.0031910.00032659.77
0x650...6895
0xb9...162c