WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2285
Price
0.000305 WBNB
TVL
$3,391.57
MKT CAP
$103.3M
5m
0%
1h
0.68%
4h
0.68%
24h
3.36%
Share
TXNS
5
Buys
3
Sells
2
Volume
23
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,415.45
Pooled WBNB:
$2.26

ADA/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2285. ADA price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,305,614.12. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,391.57. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,391.57.

The total transactions of ADA/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ADA/WBNB pool has a trading volume of $22.92 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000305, captured at 4:16 PM UTC.

The price of converting 1 ADA to USD is $0.2285 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20263:26:15 PMbuy$4$0.22850.0053490.00030517.53
0x70e...20dD
0xbf...ae39
10/21/20263:00:02 PMbuy$4.05$0.2270.0054240.000303517.86
0x754...C024
0x88...4a8f
10/21/20265:15:52 AMsell$4.9$0.22350.00660.000300721.94
0x2C9...8E15
0xe1...2c54
10/20/20268:35:12 PMbuy$4.33$0.22260.0058520.000300919.44
0x999...0515
0x8b...1ee9
10/20/20266:53:56 PMsell$5.61$0.22110.0076160.000299925.38
0x532...8E97
0x12...582c
10/20/20263:24:04 PMsell$4.17$0.22110.0056940.000301718.87
0xEb0...6767
0xa6...dcb4
10/20/20263:13:50 PMsell$2.39$0.2220.0032640.000302910.77
0xE79...1a26
0x4b...9af1
10/20/20263:12:53 PMsell$3.29$0.22360.004480.00030414.73
0xae5...6593
0xd5...149f
10/20/20262:57:12 PMbuy$4.08$0.22550.0055210.00030518.09
0xA58...1E05
0xc0...0794
10/20/20262:07:58 PMbuy$4.92$0.22220.006680.000301622.14
0xdFc...8ac3
0x09...4ddf
10/20/20262:03:02 PMbuy$4.85$0.22020.0066040.000299822.02
0xA06...569E
0x0a...71cf
10/20/20262:00:00 PMbuy$4.04$0.21880.005520.000298218.5
0x999...0515
0x99...6fbf
10/20/20268:05:54 AMsell$4.03$0.21630.0055450.00029718.66
0x0f1...55C3
0x19...4a39
10/19/202610:16:31 PMbuy$1.99$0.21890.0027220.00029869.11
0x107...7176
0x08...d7e7
10/19/20269:26:02 PMsell$4.92$0.21740.0067480.000297922.64
0x82c...bB8f
0xd2...ccc0
10/19/20266:18:35 PMsell$1.54$0.21730.0021190.0002997.08
0x87D...C6ED
0x86...05fe
10/19/20266:18:35 PMbuy$0.1389$0.2180.00019110.00030.6373
0x87D...C6ED
0x86...05fe
10/19/20266:18:35 PMbuy$0.1298$0.2180.00017860.00030.5952
0x87D...C6ED
0x86...05fe
10/19/20262:46:33 PMbuy$4.88$0.21840.0067020.000299622.36
0xc3f...5f02
0xbe...c12d
10/19/20262:16:32 PMbuy$0.05819$0.21740.000080.00029880.2676
0xE22...b5B9
0x2f...a3f7