WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1736
Price
0.0002878 WBNB
TVL
$2,639.67
MKT CAP
$78.5M
5m
0%
1h
0%
4h
0.56%
24h
-1.19%
Share
TXNS
20
Buys
7
Sells
13
Volume
38
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,608.47
Pooled WBNB:
$2.18

ADA/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1736. ADA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $38.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,482,479.67. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,639.67. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,639.67.

The total transactions of ADA/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

ADA/WBNB pool has a trading volume of $38.04 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002878, captured at 7:29 AM UTC.

The price of converting 1 ADA to USD is $0.1736 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20264:31:50 AMbuy$1.11$0.17360.0018540.00028786.44
0xE66...1398
0x16...94d7
08/18/20264:26:45 AMbuy$1.52$0.17320.0025250.00028728.79
0xE66...1398
0xf0...b409
08/18/20264:23:04 AMbuy$1.38$0.17290.0022910.00028667.99
0xE66...1398
0xff...89b4
08/18/20263:34:50 AMsell$1.64$0.17220.0027290.00028559.55
0x8f5...10CA
0x66...656f
08/18/20262:31:44 AMsell$2.56$0.17270.0042540.000286414.85
0xD45...6055
0x18...f29f
08/18/202612:18:05 AMsell$0.6484$0.17370.001070.00028683.73
0xEE5...aA04
0xb7...43fb
08/17/20263:16:43 PMsell$0.3383$0.17420.00055790.00028731.94
0xEe1...5C64
0x9c...ade4
08/17/20263:15:24 PMsell$0.07466$0.17420.00012310.00028740.4284
0x82A...1e52
0x7b...1c28
08/17/20261:52:36 PMsell$0.6699$0.17450.0011040.00028763.83
0xd0E...3042
0x26...c1ae
08/17/20261:01:27 PMsell$0.6479$0.17370.0010720.00028763.72
0x737...75fC
0x4e...3ae6
08/17/202611:33:43 AMbuy$1.2$0.17470.0019920.00028896.89
0xE66...1398
0x59...961c
08/17/202611:03:17 AMbuy$2.32$0.17440.0038450.000288113.34
0xBb4...9d54
0x93...b50d
08/17/202610:25:25 AMsell$2.24$0.17320.0037230.000286712.98
0xc08...1A02
0xd8...9581
08/17/202610:21:19 AMbuy$3.08$0.17390.0051040.000287917.72
0x914...EFc5
0xe5...9e5d
08/17/202610:21:19 AMsell$10.02$0.17310.016590.000286757.88
0xa20...15e0
0x77...d43b
08/17/202610:21:19 AMbuy$3.74$0.1730.0061980.000286421.63
0x50F...929b
0xa0...ffd6
08/17/202610:02:11 AMsell$1.61$0.17470.0026790.00028929.26
0xB46...cbEC
0x04...f059
08/17/20269:56:30 AMsell$1.29$0.17490.0021470.00028957.41
0x7bF...D8BF
0xf3...1bcc
08/17/20268:39:23 AMsell$0.3987$0.17550.00065860.00028992.27
0x754...C024
0xe6...f2e9
08/17/20268:31:35 AMsell$1.47$0.17570.0024440.00029038.41
0xb78...12Dc
0xb8...3427