WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2137
Price
0.0002842 WBNB
TVL
$3,274.29
MKT CAP
$96.6M
5m
0%
1h
0%
4h
-0.23%
24h
-3.36%
Share
TXNS
28
Buys
4
Sells
24
Volume
74
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,665.36
Pooled WBNB:
$2.17

ADA/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2137. ADA price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $74.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $96,581,989.23. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,274.29. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,274.29.

The total transactions of ADA/WBNB is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.

ADA/WBNB pool has a trading volume of $74.06 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002842, captured at 12:42 PM UTC.

The price of converting 1 ADA to USD is $0.2137 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/202611:10:42 AMsell$4.37$0.21370.0058190.000284220.47
0x9d1...5d73
0x8f...f8e7
09/05/20268:36:39 AMsell$4.14$0.21270.0055590.000285619.45
0x847...0465
0xd5...ff22
09/05/20268:19:04 AMsell$4.81$0.21320.0064890.000287222.58
0x276...7b03
0x9c...3fba
09/05/20268:11:41 AMsell$4.08$0.21430.005510.000288819.07
0xc98...3133
0x77...47da
09/05/20267:39:42 AMsell$4.39$0.21330.0059780.000290320.59
0x24A...29da
0x42...5b24
09/05/20267:14:56 AMsell$3.67$0.21420.0050060.000291817.15
0x861...8288
0x2f...9e44
09/05/20266:51:13 AMbuy$2$0.21360.0027590.00029329.4
0xE66...1398
0xd0...a0d8
09/05/20262:12:15 AMsell$1.07$0.21120.0014890.00029195.1
0xd0E...3042
0x1a...31ed
09/05/20261:33:18 AMsell$2.36$0.21060.0032820.000292511.22
0xd0E...3042
0x01...528b
09/04/202611:01:37 PMsell$1.58$0.21160.0021990.00029327.5
0x8f5...10CA
0x86...4cf7
09/04/202610:37:58 PMsell$1.91$0.21210.0026560.00029399.03
0xFf0...42ED
0x49...b491
09/04/202610:37:54 PMsell$1.21$0.21250.0016790.00029455.7
0xE66...1398
0x13...1d41
09/04/202610:25:50 PMsell$1.02$0.21270.0014270.00029494.84
0xE66...1398
0x88...aca4
09/04/20268:02:38 PMbuy$0.1302$0.2130.0001810.00029620.611
0xA2E...189E
0xde...55f4
09/04/20265:45:33 PMsell$2.39$0.21180.0033350.000295511.28
0x49A...D063
0x29...7111
09/04/20265:42:42 PMsell$1.29$0.21330.0018040.00029626.09
0xE66...1398
0xa7...5b1b
09/04/20265:25:52 PMsell$1.15$0.21280.0016150.00029665.44
0xE66...1398
0x9f...35f7
09/04/20263:32:24 PMbuy$2.67$0.21310.0037340.000297512.54
0x314...F052
0xc3...0613
09/04/20262:50:30 PMsell$3.66$0.21050.0051690.000296517.42
0x633...75A8
0xa0...dd83
09/04/20262:44:40 PMsell$4.03$0.2120.0056760.00029819.04
0x83a...e6b7
0xf4...723c