WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2037
Price
0.0002818 WBNB
TVL
$3,144.34
MKT CAP
$92.1M
5m
0%
1h
0%
4h
-0.57%
24h
-4.28%
Share
TXNS
9
Buys
6
Sells
3
Volume
39
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,716.38
Pooled WBNB:
$2.17

ADA/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2037. ADA price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,070,147.88. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,144.34. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,144.34.

The total transactions of ADA/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $39.32 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002818, captured at 6:14 PM UTC.

The price of converting 1 ADA to USD is $0.2037 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20264:49:50 PMbuy$3.2$0.20370.004430.000281815.72
0x543...502B
0xe7...e3b9
10/24/20263:52:26 PMbuy$4.6$0.20210.0063920.000280422.79
0x6F8...D89C
0x22...c020
10/24/20262:45:38 PMbuy$3.48$0.20490.0047790.000281316.99
0x046...8D30
0x69...b8b8
10/24/20267:31:28 AMsell$4.76$0.20960.0064660.000284422.73
0x27a...e890
0x27...b0cf
10/24/20261:17:58 AMbuy$4.76$0.21060.0064510.000285522.59
0xbA1...bC76
0x79...a376
10/23/202611:34:37 PMbuy$3.5$0.20950.0047470.000284116.7
0x532...8E97
0xf5...cd5c
10/23/202610:32:02 PMsell$4.09$0.21210.0055390.000286819.3
0x999...0515
0xe8...af3f
10/23/20267:25:19 PMbuy$3.45$0.21320.0046630.000287716.2
0x331...2466
0xb3...8a1c
10/23/20267:21:47 PMsell$7.44$0.21280.010050.000287335
0xa3a...411F
0xdb...d2d4
10/23/20264:36:44 PMbuy$4.83$0.21630.0064530.000288922.33
0x1A0...80A8
0xca...407f
10/23/20263:27:04 PMsell$3.16$0.21540.0042250.000287514.69
0x89a...Fae3
0x7d...92a3
10/23/20262:16:57 PMsell$4.77$0.21490.0064190.000288922.21
0x4D1...6073
0x82...a6d6
10/23/20261:30:18 PMbuy$3.62$0.21690.0048460.000290216.69
0x99f...8007
0x6e...ede3
10/23/20267:59:34 AMsell$2.34$0.21670.0031420.00029110.8
0x532...8E97
0x2d...01c8
10/23/20262:12:58 AMbuy$3.26$0.21440.0044420.00029215.21
0x2bB...FBd1
0xf7...8d49
10/23/20261:42:31 AMbuy$4.8$0.21290.0065620.000290522.58
0x512...E9a1
0xcb...7578
10/22/202611:10:13 PMbuy$0.185$0.21180.00025290.00028960.8733
0x792...29F8
0xd2...5e0e
10/22/20268:47:26 PMsell$4.77$0.21120.0065420.000289322.61
0xa60...3B4D
0xf8...d2ba
10/22/20264:50:15 PMsell$4.45$0.21150.0061250.000290921.04
0xBf5...8a58
0x08...522f
10/22/20263:10:18 PMsell$4.8$0.21420.0065690.000292622.44
0x4D1...6073
0x37...d2e5