WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1875
Price
0.0002992 WBNB
TVL
$2,790.84
MKT CAP
$84.7M
5m
0%
1h
-0.44%
4h
2.61%
24h
12.33%
Share
TXNS
94
Buys
67
Sells
27
Volume
134
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,432.62
Pooled WBNB:
$2.22

ADA/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1875. ADA price is up 12.33% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $133.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,741,808.48. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,790.85. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,790.85.

The total transactions of ADA/WBNB is 94 in the last 24 hours, 67 of which are buy transactions, and 27 are sales transactions.

ADA/WBNB pool has a trading volume of $133.89 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002992, captured at 3:33 PM UTC.

The price of converting 1 ADA to USD is $0.1875 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20263:07:24 PMsell$1.13$0.18750.0018120.00029926.05
0x2BD...7571
0x3c...e41a
06/15/20262:53:10 PMsell$1.47$0.18830.002340.00029987.8
0x2BD...7571
0x2b...170d
06/15/20261:52:50 PMbuy$1.98$0.18850.0031670.000300910.52
0x8f5...10CA
0x5c...b0d1
06/15/20261:51:58 PMbuy$2.77$0.18810.0044180.000299914.73
0x646...E719
0x84...fd54
06/15/20261:45:18 PMbuy$1.2$0.18750.0019190.0002996.41
0x8f5...10CA
0x47...da47
06/15/20261:39:57 PMbuy$0.2281$0.18750.00036340.00029871.21
0xA2E...189E
0x06...f78a
06/15/20261:35:52 PMsell$2.61$0.18750.0041560.00029813.94
0x87a...cD22
0x0c...3097
06/15/20261:05:43 PMsell$2.85$0.18720.004560.000299215.24
0xF8f...7002
0x96...f84d
06/15/20261:01:39 PMsell$2.57$0.18740.0041230.000300413.72
0x49A...D063
0x20...4e4b
06/15/202612:44:45 PMbuy$2.04$0.18760.0032820.000301710.87
0xaB1...E2bA
0x93...b78a
06/15/202612:42:58 PMbuy$1.88$0.18710.0030360.000300810.09
0x8f5...10CA
0x67...d8ef
06/15/202612:38:01 PMbuy$1$0.18630.0016260.00030025.41
0xA85...941D
0xa0...c3a5
06/15/202612:30:04 PMbuy$2$0.18610.0032240.000299610.76
0x292...420E
0x10...2518
06/15/202612:12:10 PMbuy$3.89$0.18510.0062840.000298321.06
0xad4...753F
0x0c...32a7
06/15/202612:00:21 PMbuy$1.71$0.18440.002770.00029719.32
0x2BD...7571
0xfb...2176
06/15/202611:22:25 AMbuy$2.43$0.18360.0039330.000296213.27
0x2BD...7571
0x65...56e9
06/15/202611:19:03 AMbuy$0.9062$0.18270.0014650.00029544.95
0xA2E...189E
0x0d...f8b4
06/15/202610:12:40 AMbuy$0.7098$0.18140.0011540.00029513.91
0xd0E...3042
0xbd...efc6
06/15/20269:42:57 AMbuy$1.01$0.18070.0016510.00029475.6
0x2BD...7571
0x92...e491
06/15/20269:09:49 AMbuy$1.21$0.18110.001980.00029426.73
0xC8d...9053
0xe6...7d21