WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2417
Price
0.000398 WBNB
TVL
$3,107.76
MKT CAP
$109.3M
5m
0%
1h
0%
4h
0.27%
24h
-2.81%
Share
TXNS
11
Buys
2
Sells
9
Volume
21
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
6,420.43
Pooled WBNB:
$2.55

ADA/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2417. ADA price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,255,441.54. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,107.76. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,107.76.

The total transactions of ADA/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

ADA/WBNB pool has a trading volume of $20.89 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000398, captured at 1:25 PM UTC.

The price of converting 1 ADA to USD is $0.2417 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202612:37:26 PMsell$1.46$0.24170.002410.0003986.05
0xC8d...9053
0x1a...8e4b
03/31/202611:27:33 AMsell$1.34$0.24110.0022190.00039875.56
0xD45...6055
0x14...9994
03/31/20265:27:28 AMsell$1.91$0.24490.0031250.00039957.82
0x33d...0Bf5
0xec...b579
03/31/20264:34:48 AMsell$2.64$0.24620.0043070.000400710.74
0x313...cb9F
0x0a...9b18
03/31/20262:46:15 AMbuy$2.04$0.2480.0033220.00040258.25
0x2cF...3a1e
0xd2...caa9
03/31/20261:41:39 AMbuy$2.17$0.24780.003530.00040148.79
0xD45...6055
0x31...f3d0
03/30/20267:40:59 PMsell$1.99$0.24340.0032790.00039978.2
0x07a...C060
0xd7...835f
03/30/20266:22:48 PMsell$2.7$0.24520.0044160.00040111.01
0xfaC...E057
0xa3...f9a1
03/30/20265:45:33 PMsell$0.9238$0.24690.0015030.00040193.74
0x150...8864
0x8e...9c0b
03/30/20265:31:28 PMsell$1.21$0.24690.0019730.00040244.9
0x150...8864
0x2d...36a9
03/30/20263:13:35 PMsell$2.45$0.24870.0039840.00040349.87
0x3A3...4054
0x03...820f
03/30/202611:27:31 AMbuy$2.85$0.25070.0046040.000404911.37
0xa1E...4070
0x0b...bc22
03/30/20269:26:05 AMsell$1.77$0.2490.0028770.0004037.13
0x58f...193c
0x24...5ba5
03/30/20268:11:15 AMsell$1.26$0.24960.0020510.00040385.07
0x6c9...0ab0
0x63...c55c
03/30/20268:11:14 AMsell$0.4995$0.24990.0008080.00040421.99
0x3A3...4054
0xc6...cb15
03/30/20268:11:06 AMbuy$7.69$0.24970.012440.00040430.79
0xd7b...C6C3
0x11...8f63
03/30/20267:57:15 AMbuy$2.63$0.24820.0042540.000401410.59
0x34F...4020
0xb4...85f8
03/30/20267:54:36 AMbuy$0.1014$0.24780.00016410.00040110.4092
0x7AF...195b
0xd5...edc3
03/30/20264:59:17 AMsell$2.23$0.24660.003620.00039969.05
0x407...d437
0xdc...ff32
03/30/20264:37:04 AMsell$0.05117$0.24670.000083030.00040020.2074
0x3D6...0aBe
0x94...4936