WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2781
Price
0.0003539 WBNB
TVL
$3,831.72
MKT CAP
$125.7M
5m
0.43%
1h
-0.24%
4h
1.25%
24h
1.72%
Share
TXNS
89
Buys
42
Sells
47
Volume
238
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
6,874.75
Pooled WBNB:
$2.43

ADA/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2781. ADA price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $237.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,716,967.90. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,831.73. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,831.73.

The total transactions of ADA/WBNB is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.

ADA/WBNB pool has a trading volume of $237.67 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003539, captured at 12:16 PM UTC.

The price of converting 1 ADA to USD is $0.2781 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/202612:13:51 PMsell$0.4692$0.27810.00059710.00035391.68
0x754...C024
0x06...ade8
10/06/202612:09:14 PMsell$0.6782$0.2770.00086820.00035452.44
0x754...C024
0x48...177a
10/06/202612:06:58 PMsell$0.5218$0.27710.0006680.00035481.88
0x754...C024
0xa5...4aa2
10/06/202612:09:17 PMsell$1.03$0.27670.0013240.00035423.73
0x754...C024
0xfc...42e8
10/06/202611:48:38 AMbuy$0.7669$0.27910.00097850.00035612.74
0x754...C024
0x0e...8b98
10/06/202611:34:27 AMsell$1.62$0.27820.0020710.00035495.83
0x088...355D
0x58...ef67
10/06/202611:32:39 AMsell$0.2606$0.27890.00033190.00035520.9343
0x754...C024
0x56...e6d7
10/06/202611:22:52 AMsell$2.42$0.27880.0030960.00035578.7
0xe05...925D
0x09...b23e
10/06/202611:22:52 AMbuy$10.03$0.27880.01280.000355735.98
0xE59...C09a
0x80...7268
10/06/202611:02:15 AMsell$0.9634$0.27630.0012290.00035263.48
0x754...C024
0xde...3b25
10/06/202611:02:13 AMsell$0.975$0.27660.0012440.0003533.52
0x754...C024
0xd1...b82b
10/06/202610:41:32 AMsell$1.28$0.27710.0016330.00035344.62
0xFCc...2779
0xd3...9a5c
10/06/202610:26:04 AMsell$0.6043$0.27720.00077130.00035382.18
0x754...C024
0x22...b300
10/06/202610:23:57 AMsell$2.17$0.27770.002780.00035437.84
0x754...C024
0x8a...bd3c
10/06/202610:20:26 AMsell$0.2373$0.27810.00030280.00035470.8534
0xA2E...189E
0x7a...b61e
10/06/202610:15:26 AMsell$2.21$0.27860.0028210.00035527.94
0x8f5...10CA
0x0c...5769
10/06/202610:15:21 AMbuy$10$0.27860.012750.000355235.89
0xA06...569E
0x92...756b
10/06/202610:01:37 AMbuy$2.26$0.27630.0028940.00035298.2
0xE53...AfcA
0x33...11e6
10/06/202610:01:36 AMsell$10$0.27630.012770.000352936.2
0xE52...c7f3
0x50...5b05
10/06/20269:54:40 AMsell$0.07646$0.27780.00009760.00035460.2751
0xFEE...0ba9
0x39...9e86