WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2298
Price
0.0002941 WBNB
TVL
$3,464.08
MKT CAP
$103.9M
5m
0%
1h
-0.36%
4h
1.10%
24h
1.84%
Share
TXNS
33
Buys
17
Sells
16
Volume
114
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,540.01
Pooled WBNB:
$2.21

ADA/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2298. ADA price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $113.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,876,964.39. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,464.08. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,464.08.

The total transactions of ADA/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

ADA/WBNB pool has a trading volume of $113.89 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002941, captured at 2:35 AM UTC.

The price of converting 1 ADA to USD is $0.2298 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20261:52:04 AMsell$4.59$0.22980.0058840.000294120
0x999...0515
0xfc...5a13
09/21/20261:36:03 AMsell$4.59$0.23110.0058730.000295719.86
0xae5...6593
0xa9...9eef
09/21/20261:23:20 AMbuy$3.77$0.23310.0048160.00029716.21
0x080...9f33
0x9e...fb52
09/21/20261:03:07 AMsell$3.01$0.23060.0038640.000295713.06
0xd0E...3042
0xca...4f56
09/21/202612:24:09 AMbuy$4.22$0.23120.0054220.000296718.27
0xd96...CEE2
0xb8...aedf
09/20/202610:21:05 PMbuy$1.85$0.22730.0024120.00029578.15
0xd0E...3042
0x0e...667b
09/20/20269:08:23 PMsell$3.32$0.22570.0043360.000294414.72
0xa0e...1Ea5
0x4f...e4dc
09/20/20266:50:18 PMsell$4.12$0.22740.0053690.00029618.13
0x999...0515
0xe2...8849
09/20/20266:30:06 PMsell$4.05$0.22890.0052680.000297417.71
0xC8c...a4bE
0xd2...0e99
09/20/20265:58:26 PMsell$3.69$0.22840.0048290.000298816.16
0x999...0515
0x2c...7ba2
09/20/20265:27:39 PMsell$4.62$0.22850.006080.000300220.24
0x611...9004
0x67...2a45
09/20/20265:20:12 PMsell$4.39$0.23020.0057650.000301819.09
0x999...0515
0x90...1955
09/20/20264:47:16 PMbuy$4.08$0.23120.0053580.000303117.67
0xd27...5012
0xa5...63b2
09/20/20264:39:11 PMbuy$4.22$0.230.0055450.000301618.38
0xBFA...bDB6
0xcd...555d
09/20/20264:35:52 PMbuy$2.99$0.22850.0039470.000300713.12
-
0x0e...43bc
09/20/20264:18:25 PMbuy$4.14$0.22610.0054610.000297618.34
0x8b1...D024
0xb4...c9e7
09/20/20264:07:05 PMbuy$3.89$0.22430.0051390.000296217.34
0x999...0515
0x2c...c94b
09/20/20263:47:45 PMbuy$2.8$0.22320.0037020.00029512.54
0x517...D3B1
0x48...eb6c
09/20/202612:13:10 PMbuy$2.5$0.22170.0033240.000294111.29
0x0Aa...F023
0xa1...330c
09/20/20268:33:15 AMbuy$0.6209$0.22020.00082760.00029352.81
0x8f5...10CA
0x5d...7e40