WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1546
Price
0.0002623 WBNB
TVL
$2,474.68
MKT CAP
$69.9M
5m
0%
1h
0%
4h
0%
24h
-9.99%
Share
TXNS
11
Buys
4
Sells
7
Volume
36
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
8,008.04
Pooled WBNB:
$2.09

ADA/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1546. ADA price is down -9.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $35.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $69,900,070.41. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,474.68. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,474.68.

The total transactions of ADA/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

ADA/WBNB pool has a trading volume of $35.83 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002623, captured at 7:48 PM UTC.

The price of converting 1 ADA to USD is $0.1546 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20267:47:50 PMsell$3.8$0.15460.0064490.000262324.58
0xF24...6671
0xfe...ac01
11/14/20267:15:33 AMsell$3.24$0.16420.0052330.000265219.73
0xc6C...7382
0x5f...9bbc
11/14/20265:05:19 AMsell$2.04$0.16420.0033070.000266312.41
0x532...8E97
0x1f...3c01
11/14/20264:30:20 AMbuy$3.87$0.1640.0063090.00026723.63
0xd01...9131
0x4a...421d
11/14/20264:26:00 AMbuy$1.77$0.16370.0028750.000265810.81
0xdB4...F84D
0x32...0802
11/14/20263:40:24 AMbuy$3$0.16320.0048770.000264818.41
0xaB2...3946
0x39...2c48
11/14/20262:09:55 AMsell$2.78$0.16680.0044160.000264816.67
0x8B2...B705
0xa2...4f1d
11/13/202611:39:29 PMbuy$2.5$0.16740.0039730.000265914.94
0x532...8E97
0x69...195b
11/13/202610:43:19 PMsell$5.68$0.16760.0090020.000265533.9
0xe27...2eC2
0x9d...af77
11/13/20269:03:08 PMsell$3.89$0.17010.0061190.000267422.88
0x1A0...80A8
0x6d...57bc
11/13/20268:20:02 PMsell$3.22$0.17180.0050530.000268818.79
0x532...8E97
0x0c...11f3
11/13/20262:04:58 PMbuy$3.93$0.1730.0061320.000269822.72
0xE59...C09a
0xfb...ffc2
11/13/20267:50:41 AMbuy$1.91$0.17110.0030290.000270811.18
0xC38...5162
0x71...626a
11/13/20267:31:34 AMsell$0.1751$0.17080.00027620.00026941.02
0x913...aC0f
0x3d...cf8c
11/13/20267:31:34 AMsell$0.1636$0.17080.0002580.00026930.9579
0x913...aC0f
0x3d...cf8c
11/13/20267:31:34 AMbuy$3.47$0.17110.0054790.000269820.3
0x01E...24B0
0xc1...7585
11/13/20265:58:00 AMbuy$4.92$0.16810.0078620.000268129.31
0xB0b...cd13
0x9f...c135
11/13/20265:56:04 AMbuy$3.53$0.16690.0056470.000266421.19
0xcd1...F9e3
0xa0...2ed1
11/13/20261:05:35 AMbuy$2.92$0.17420.0044640.000266316.76
0x01E...24B0
0x08...c7fb
11/12/202610:23:35 PMbuy$3.48$0.17320.0053310.000265120.11
0x754...C024
0x95...7fbd