- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 6,091.48
- Pooled WBNB:
- $2.67
ADA/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.388. ADA price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $85.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $175,358,578.91. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $4,729.26. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $4,729.26.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $85.35 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004397, captured at 12:26 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.388 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:23:08 AM | sell | $3.84 | $0.388 | 0.004359 | 0.0004397 | 9.91 | 0x31...b419 | |
| 01/08/2026 | 10:28:07 AM | buy | $0.08916 | $0.3915 | 0.0001008 | 0.0004426 | 0.2277 | 0x04...17b2 | |
| 01/08/2026 | 10:10:21 AM | sell | $2.86 | $0.3893 | 0.003246 | 0.0004409 | 7.36 | 0x6b...9e56 | |
| 01/08/2026 | 10:01:36 AM | sell | $4.58 | $0.3913 | 0.005182 | 0.0004423 | 11.71 | 0xd4...f31f | |
| 01/08/2026 | 9:41:57 AM | sell | $2.79 | $0.3925 | 0.003162 | 0.0004437 | 7.12 | 0x44...6840 | |
| 01/08/2026 | 9:19:12 AM | sell | $2.94 | $0.3922 | 0.003336 | 0.0004448 | 7.5 | 0x15...44e9 | |
| 01/08/2026 | 6:12:14 AM | sell | $1.82 | $0.3967 | 0.002045 | 0.0004457 | 4.58 | 0x74...ec7e | |
| 01/08/2026 | 4:47:05 AM | buy | $2.06 | $0.4007 | 0.002302 | 0.0004474 | 5.14 | 0xad...c707 | |
| 01/08/2026 | 4:31:55 AM | buy | $1.75 | $0.3999 | 0.001956 | 0.0004467 | 4.37 | 0x3b...7f0c | |
| 01/08/2026 | 3:44:24 AM | sell | $6.09 | $0.3976 | 0.006835 | 0.0004457 | 15.33 | 0x0b...b716 | |
| 01/08/2026 | 2:18:59 AM | buy | $2.89 | $0.4025 | 0.003224 | 0.0004481 | 7.19 | 0x28...18ef | |
| 01/07/2026 | 10:54:22 PM | sell | $2.8 | $0.4013 | 0.003124 | 0.0004463 | 6.99 | 0x7c...0d25 | |
| 01/07/2026 | 8:23:45 PM | buy | $1.26 | $0.4003 | 0.001421 | 0.0004484 | 3.16 | 0x7c...213f | |
| 01/07/2026 | 8:23:24 PM | sell | $7.5 | $0.4017 | 0.008367 | 0.0004477 | 18.68 | 0x9c...180e | |
| 01/07/2026 | 5:20:32 PM | buy | $2.78 | $0.4057 | 0.003094 | 0.0004504 | 6.86 | 0x4d...4b91 | |
| 01/07/2026 | 5:05:08 PM | buy | $2.78 | $0.4028 | 0.003111 | 0.0004494 | 6.92 | 0xbd...799a | |
| 01/07/2026 | 3:21:17 PM | sell | $5.27 | $0.401 | 0.005897 | 0.0004481 | 13.16 | 0xe4...e483 | |
| 01/07/2026 | 2:51:55 PM | buy | $5.67 | $0.4066 | 0.006276 | 0.0004498 | 13.95 | 0x85...3062 | |
| 01/07/2026 | 2:26:23 PM | sell | $7.74 | $0.4047 | 0.008583 | 0.0004484 | 19.14 | 0xdf...7578 | |
| 01/07/2026 | 2:06:50 PM | buy | $1.76 | $0.4079 | 0.001949 | 0.0004513 | 4.31 | 0xa4...1bdb |