WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2199
Price
0.0003146 WBNB
TVL
$3,203.49
MKT CAP
$99.4M
5m
0%
1h
0.13%
4h
0.20%
24h
1.31%
Share
TXNS
61
Buys
30
Sells
31
Volume
121
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,275.31
Pooled WBNB:
$2.29

ADA/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2199. ADA price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $120.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,403,706.43. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,203.50. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,203.50.

The total transactions of ADA/WBNB is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.

ADA/WBNB pool has a trading volume of $120.89 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003146, captured at 8:25 AM UTC.

The price of converting 1 ADA to USD is $0.2199 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20267:46:24 AMsell$1.76$0.21990.002530.00031468.04
0x8f5...10CA
0x13...3cff
08/24/20267:24:02 AMsell$2.33$0.22110.0033280.000315410.54
0xD6d...BD24
0x65...6abc
08/24/20267:24:01 AMsell$0.3691$0.22140.00052680.00031591.66
0x499...4953
0xeb...c573
08/24/20267:20:01 AMsell$0.6147$0.22170.00087640.00031612.77
0xE66...1398
0x77...dc53
08/24/20267:19:00 AMsell$0.3685$0.22180.00052550.00031631.66
0xd0E...3042
0x55...f89c
08/24/20267:17:42 AMsell$0.4085$0.2220.00058230.00031651.83
0xd0E...3042
0x0c...4cb6
08/24/20267:17:28 AMsell$2.42$0.22240.0034570.00031710.9
0x821...5388
0xbe...ead5
08/24/20267:17:26 AMbuy$4.58$0.22180.0065390.000316220.67
0x999...0515
0xeb...08dd
08/24/20267:17:26 AMbuy$4.25$0.2230.0060590.000317919.05
0xf05...1CDE
0x6a...c1b1
08/24/20267:16:50 AMbuy$1.87$0.22090.0026710.00031498.48
0xd0E...3042
0x21...5e7d
08/24/20266:51:41 AMsell$1.17$0.21960.0016780.00031355.35
0xd0E...3042
0x3f...d3ac
08/24/20266:07:05 AMsell$1.68$0.21920.0024110.00031417.67
0xE66...1398
0x56...a1c4
08/24/20265:19:21 AMbuy$1.49$0.22050.0021430.00031546.79
0xE66...1398
0x92...c787
08/24/20264:39:37 AMbuy$0.6961$0.21980.00099840.00031533.16
0x172...2860
0x59...7f9c
08/24/20264:32:31 AMbuy$1.09$0.21950.0015760.00031465
0xd0E...3042
0x78...b21b
08/24/20263:41:16 AMsell$0.4394$0.2180.00063060.00031292.01
0x491...217F
0x72...a515
08/24/20263:21:05 AMbuy$0.1408$0.21940.00020190.00031460.6418
0x8f5...10CA
0x85...1940
08/24/20263:16:32 AMsell$4.17$0.21910.0059810.000314119.04
0x9A1...89e1
0x38...8502
08/24/20262:48:40 AMsell$0.0246$0.21980.00003520.00031460.1118
0x754...C024
0xec...913e
08/24/20261:59:06 AMsell$0.1769$0.21880.00025440.00031460.8086
0x754...C024
0x30...df45