- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 6,032.04
- Pooled WBNB:
- $2.7
ADA/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.3825. ADA price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $109.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $172,876,928.81. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $4,613.55. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $4,613.55.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $109.85 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004478, captured at 5:20 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3825 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:55:23 AM | sell | $5.39 | $0.3825 | 0.006312 | 0.0004478 | 14.09 | 0x85...4333 | |
| 12/16/2025 | 2:37:12 AM | sell | $2.39 | $0.3856 | 0.002787 | 0.0004493 | 6.2 | 0x6b...9e2c | |
| 12/16/2025 | 1:20:45 AM | sell | $3.44 | $0.386 | 0.004019 | 0.0004504 | 8.92 | 0x54...1892 | |
| 12/16/2025 | 12:05:34 AM | buy | $3.01 | $0.3885 | 0.003507 | 0.0004523 | 7.75 | 0x3b...5b78 | |
| 12/15/2025 | 9:35:47 PM | sell | $1.98 | $0.3833 | 0.002333 | 0.0004503 | 5.18 | 0x37...fde7 | |
| 12/15/2025 | 8:38:43 PM | sell | $2.51 | $0.383 | 0.002958 | 0.0004512 | 6.55 | 0x08...c908 | |
| 12/15/2025 | 7:23:38 PM | buy | $4.88 | $0.3845 | 0.005746 | 0.0004525 | 12.69 | 0x3b...9282 | |
| 12/15/2025 | 6:58:11 PM | sell | $2.47 | $0.3831 | 0.002907 | 0.0004502 | 6.45 | 0xf9...f384 | |
| 12/15/2025 | 5:57:08 PM | buy | $4.22 | $0.3824 | 0.004987 | 0.0004517 | 11.04 | 0x12...2db3 | |
| 12/15/2025 | 4:42:25 PM | sell | $7.79 | $0.3841 | 0.009149 | 0.0004506 | 20.3 | 0xc8...60de | |
| 12/15/2025 | 4:16:40 PM | buy | $5.69 | $0.3889 | 0.006625 | 0.0004528 | 14.62 | 0xff...acbb | |
| 12/15/2025 | 3:18:38 PM | sell | $5.12 | $0.3875 | 0.005968 | 0.0004509 | 13.23 | 0xa6...3a53 | |
| 12/15/2025 | 3:07:41 PM | buy | $5.85 | $0.3932 | 0.006739 | 0.0004526 | 14.88 | 0x91...8d30 | |
| 12/15/2025 | 3:00:39 PM | sell | $6.03 | $0.392 | 0.006935 | 0.0004508 | 15.38 | 0xb4...5e73 | |
| 12/15/2025 | 10:55:45 AM | buy | $3.22 | $0.4047 | 0.003612 | 0.0004532 | 7.97 | 0x86...eb52 | |
| 12/15/2025 | 8:57:25 AM | sell | $5.15 | $0.4027 | 0.005781 | 0.0004517 | 12.79 | 0xc1...39aa | |
| 12/15/2025 | 7:48:37 AM | sell | $3.02 | $0.404 | 0.003397 | 0.0004533 | 7.49 | 0x6b...51dc | |
| 12/15/2025 | 7:18:51 AM | sell | $3.09 | $0.4051 | 0.003476 | 0.0004544 | 7.65 | 0xac...437e | |
| 12/15/2025 | 7:08:10 AM | sell | $2.7 | $0.404 | 0.003052 | 0.0004555 | 6.7 | 0x08...7add | |
| 12/15/2025 | 6:55:43 AM | sell | $0.6429 | $0.4065 | 0.0007214 | 0.0004561 | 1.58 | 0xf9...f4d9 |