WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1618
Price
0.0002819 WBNB
TVL
$2,485.11
MKT CAP
$73.1M
5m
0%
1h
0%
4h
0%
24h
-4.29%
Share
TXNS
29
Buys
7
Sells
22
Volume
24
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,664.2
Pooled WBNB:
$2.16

ADA/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1618. ADA price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $24.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,144,072.28. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,485.11. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,485.11.

The total transactions of ADA/WBNB is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.

ADA/WBNB pool has a trading volume of $24.21 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002819, captured at 1:11 AM UTC.

The price of converting 1 ADA to USD is $0.1618 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20261:11:40 AMsell$0.6565$0.16210.0011390.00028134.04
0xd0E...3042
0x3c...d0e0
07/12/202611:07:22 PMsell$0.4296$0.16180.00074840.00028192.65
0x999...0515
0x56...23e0
07/12/20264:09:14 PMbuy$0.04806$0.16550.000082630.00028450.2904
0x695...F122
0x5d...009a
07/12/20263:39:21 PMbuy$0.09094$0.16510.00015660.00028450.5506
0xe09...5268
0x1c...1ecd
07/12/202612:13:26 PMsell$2.22$0.16510.0038230.000283513.48
0xA85...941D
0xf6...c126
07/12/202611:44:31 AMsell$2.2$0.1650.0037960.000284513.34
0xA85...941D
0x56...1e24
07/12/202611:27:41 AMsell$0.6123$0.16410.0010640.00028513.73
0xA85...941D
0xa7...7126
07/12/202611:13:31 AMsell$0.3004$0.16380.00052310.00028541.83
0xd26...6406
0xee...9226
07/12/202610:48:51 AMsell$0.3835$0.16390.00066820.00028552.34
0xA85...941D
0x5a...5af8
07/12/20269:41:48 AMsell$0.3219$0.16420.00055990.00028571.95
0xd26...6406
0x9d...75b5
07/12/20269:10:59 AMsell$0.01559$0.16390.000027180.00028570.09513
0x8f5...10CA
0x05...f6e1
07/12/20267:23:52 AMbuy$0.04747$0.16440.000082890.00028720.2885
0x695...F122
0x3a...50c0
07/12/20266:55:30 AMsell$0.3771$0.16350.00065920.00028582.3
0xE66...1398
0x5e...059b
07/12/20266:37:42 AMsell$0.5564$0.16310.00097590.0002863.41
0x8f5...10CA
0x0b...ff98
07/12/20266:37:14 AMbuy$0.03401$0.16440.000059490.00028760.2068
0xe09...5268
0x70...a229
07/12/20266:37:11 AMbuy$0.1104$0.16440.00019310.00028760.6717
0xe09...5268
0xce...4049
07/12/20266:29:19 AMsell$1.27$0.16320.002240.00028617.83
0xe09...5268
0x3f...f4be
07/12/20266:27:30 AMsell$1.14$0.16380.0020040.00028696.98
0x8f5...10CA
0xf7...df24
07/12/20265:34:35 AMsell$0.4997$0.16460.00087230.00028733.03
0xE66...1398
0x13...cd01
07/12/20264:27:09 AMbuy$0.9519$0.16590.0016540.00028845.73
0xE66...1398
0x0f...c0d3