WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1647
Price
0.0002846 WBNB
TVL
$2,513.19
MKT CAP
$74.4M
5m
0%
1h
0%
4h
-0.19%
24h
0.49%
Share
TXNS
39
Buys
20
Sells
19
Volume
31
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,641.78
Pooled WBNB:
$2.17

ADA/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1647. ADA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $31.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,440,592.63. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,513.19. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,513.19.

The total transactions of ADA/WBNB is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

ADA/WBNB pool has a trading volume of $31.44 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002846, captured at 1:56 AM UTC.

The price of converting 1 ADA to USD is $0.1647 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/202612:38:52 AMbuy$0.3163$0.16470.00054660.00028461.92
0xA85...941D
0x25...6b91
07/15/202611:12:37 PMbuy$0.6761$0.16530.0011620.00028444.08
0xE66...1398
0xa2...fbca
07/15/202611:11:03 PMbuy$0.6392$0.16520.0010990.00028413.86
0xE66...1398
0x38...e327
07/15/202611:10:30 PMbuy$0.5831$0.1650.0010020.00028383.53
0x8f5...10CA
0xd8...94f9
07/15/20267:50:56 PMsell$0.6702$0.16380.0011560.00028274.09
0xE66...1398
0xec...8614
07/15/20265:49:44 PMbuy$0.3456$0.16460.00059630.00028392.1
0xA85...941D
0xef...e854
07/15/20264:58:56 PMsell$0.8445$0.16360.0014590.00028295.15
0x8f5...10CA
0x95...25bf
07/15/20264:40:10 PMsell$1.31$0.16370.0022790.00028348.04
0xE66...1398
0x7a...b47c
07/15/20264:34:40 PMsell$0.9857$0.16430.0017020.00028395.99
0xd26...6406
0xcf...01ee
07/15/20264:30:23 PMsell$0.2988$0.16470.00051540.00028421.81
0xA85...941D
0x14...208d
07/15/20264:20:52 PMsell$1.19$0.16460.002070.00028457.27
0xd0E...3042
0x7b...219d
07/15/20264:11:34 PMsell$0.6733$0.16510.0011610.00028494.07
0xd0E...3042
0xc2...25a5
07/15/20264:07:05 PMsell$1.14$0.16550.0019780.00028536.93
0xE66...1398
0x55...a416
07/15/20263:42:09 PMsell$0.8236$0.16620.0014160.00028584.95
0x8f5...10CA
0x4a...c69d
07/15/20262:02:57 PMsell$0.7574$0.16680.0012990.00028614.53
0xd0E...3042
0x61...22d3
07/15/20261:58:46 PMsell$0.5733$0.16680.00098470.00028643.43
0x8f5...10CA
0xc2...bc90
07/15/20261:53:51 PMsell$0.7924$0.16670.0013630.00028684.75
0x8f5...10CA
0x8a...8bb1
07/15/20261:35:02 PMbuy$1.22$0.16810.0020880.00028767.25
0xd0E...3042
0xc6...38b5
07/15/20261:35:02 PMbuy$0.5008$0.16830.0008570.0002882.97
0xE66...1398
0x6f...d22f
07/15/20261:04:49 PMbuy$0.2203$0.16760.00037760.00028731.31
0xE66...1398
0x32...f204