- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 6,308.38
- Pooled WBNB:
- $2.58
ADA/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.352. ADA price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $185.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $159,113,984.12. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $4,429.11. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $4,429.11.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $185.66 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004109, captured at 8:10 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.352 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:52:59 PM | buy | $0.06811 | $0.352 | 0.0000795 | 0.0004109 | 0.1934 | 0x49...b131 | |
| 12/30/2025 | 7:52:27 PM | buy | $0.0827 | $0.352 | 0.00009653 | 0.0004109 | 0.2348 | 0x00...ce0d | |
| 12/30/2025 | 7:51:36 PM | buy | $0.09062 | $0.3538 | 0.0001052 | 0.0004109 | 0.2561 | 0xf8...a5bc | |
| 12/30/2025 | 7:38:57 PM | sell | $2.05 | $0.3523 | 0.002391 | 0.0004092 | 5.84 | 0x9b...bdf8 | |
| 12/30/2025 | 3:52:32 PM | sell | $0.1225 | $0.3527 | 0.0001421 | 0.0004092 | 0.3473 | 0x6f...4594 | |
| 12/30/2025 | 3:51:11 PM | sell | $0.1422 | $0.3527 | 0.000165 | 0.0004092 | 0.4032 | 0x8c...060e | |
| 12/30/2025 | 3:50:18 PM | sell | $0.1312 | $0.3526 | 0.0001522 | 0.0004093 | 0.372 | 0x43...6d27 | |
| 12/30/2025 | 3:49:30 PM | sell | $1.7 | $0.3532 | 0.001974 | 0.00041 | 4.81 | 0x16...44a2 | |
| 12/30/2025 | 3:44:37 PM | sell | $0.1351 | $0.3514 | 0.0001576 | 0.0004099 | 0.3844 | 0x9c...8f62 | |
| 12/30/2025 | 3:41:59 PM | sell | $0.1369 | $0.3532 | 0.0001589 | 0.00041 | 0.3877 | 0x32...a24e | |
| 12/30/2025 | 3:21:48 PM | sell | $0.1375 | $0.3533 | 0.0001596 | 0.00041 | 0.3892 | 0x31...f44c | |
| 12/30/2025 | 3:11:49 PM | sell | $0.09957 | $0.3515 | 0.0001161 | 0.0004101 | 0.2832 | 0x18...5b73 | |
| 12/30/2025 | 2:52:18 PM | buy | $4.42 | $0.3526 | 0.005165 | 0.0004113 | 12.55 | 0xbc...8fb9 | |
| 12/30/2025 | 2:41:28 PM | buy | $2.92 | $0.3515 | 0.003415 | 0.00041 | 8.32 | 0xb5...4ee4 | |
| 12/30/2025 | 2:36:00 PM | buy | $2.81 | $0.3506 | 0.003284 | 0.0004089 | 8.03 | 0xea...e1da | |
| 12/30/2025 | 2:29:42 PM | buy | $0.3758 | $0.3504 | 0.0004379 | 0.0004083 | 1.07 | 0xc4...1b7e | |
| 12/30/2025 | 2:28:06 PM | buy | $0.546 | $0.3503 | 0.0006363 | 0.0004082 | 1.55 | 0xff...c47c | |
| 12/30/2025 | 2:28:04 PM | buy | $1.21 | $0.35 | 0.001414 | 0.0004078 | 3.46 | 0x9d...ff48 | |
| 12/30/2025 | 2:27:53 PM | buy | $0.113 | $0.3498 | 0.0001317 | 0.0004076 | 0.3232 | 0x89...a59c | |
| 12/30/2025 | 2:27:50 PM | buy | $0.8703 | $0.35 | 0.001014 | 0.0004078 | 2.48 | 0x11...0480 |