WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2451
Price
0.0003208 WBNB
TVL
$3,541.49
MKT CAP
$110.8M
5m
0%
1h
0%
4h
0.08%
24h
0.53%
Share
TXNS
39
Buys
15
Sells
24
Volume
113
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,225.45
Pooled WBNB:
$2.31

ADA/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2451. ADA price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $112.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,793,208.52. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,541.49. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,541.49.

The total transactions of ADA/WBNB is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

ADA/WBNB pool has a trading volume of $112.54 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003208, captured at 7:09 AM UTC.

The price of converting 1 ADA to USD is $0.2451 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20265:09:26 AMsell$4.24$0.24510.0055570.000320817.32
0x999...0515
0x43...f8e2
09/30/20261:32:57 AMbuy$2.01$0.24490.0026530.00032258.22
0xd0E...3042
0x72...661c
09/30/202612:10:00 AMsell$4.07$0.2440.0053660.000321516.68
0x2eD...9020
0x5b...d14a
09/29/20268:17:01 PMsell$2.93$0.24410.0038880.000322812.04
0x532...8E97
0x86...21b7
09/29/20267:46:39 PMbuy$3.52$0.24430.0046720.00032414.41
0x999...0515
0x20...b04a
09/29/20266:39:16 PMbuy$4.22$0.24270.0056150.000322617.4
0x999...0515
0x04...ce2d
09/29/20264:53:40 PMsell$4.21$0.24190.0056030.000321317.43
0x8dF...B676
0xd0...9a74
09/29/20264:44:36 PMsell$4.2$0.24340.0055750.000322817.26
0x999...0515
0x69...68a8
09/29/20264:43:05 PMsell$0.864$0.24390.0011460.00032353.54
0x191...A658
0x2c...c744
09/29/20263:52:46 PMsell$4.05$0.24520.0053650.000324716.52
0x17D...9011
0xd5...d3c5
09/29/20263:24:35 PMsell$4.99$0.24730.0065950.000326620.19
0x999...0515
0x85...8034
09/29/20263:14:11 PMsell$4.37$0.25020.0057350.000328317.46
0x999...0515
0xf8...416c
09/29/20262:08:18 PMsell$0.5866$0.25080.00076920.00032892.33
0x754...C024
0xdd...a2c5
09/29/20261:36:44 PMsell$1.81$0.25160.0023710.00032937.2
0x95d...B75B
0x12...bdce
09/29/202612:23:30 PMsell$0.6031$0.25230.00078820.00032982.39
0x754...C024
0xc0...dfac
09/29/202611:35:56 AMsell$2.16$0.25320.0028310.00033068.56
0xaB1...E2bA
0xed...8818
09/29/202611:35:20 AMbuy$10.01$0.25310.013080.000330539.57
0xdFc...8ac3
0x3f...5c61
09/29/202610:38:44 AMsell$2.79$0.25010.0036610.000327511.17
0xCad...E850
0xd3...73c2
09/29/202610:38:40 AMsell$2.69$0.25090.0035320.000328510.75
0x754...C024
0x12...e99a
09/29/202610:35:07 AMsell$0.961$0.25180.0012580.00032963.81
0xB29...D59D
0xe8...ce12