WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.17
Price
0.0002889 WBNB
TVL
$2,576.68
MKT CAP
$76.8M
5m
0%
1h
0%
4h
-0.34%
24h
3.04%
Share
TXNS
40
Buys
21
Sells
19
Volume
86
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,587.55
Pooled WBNB:
$2.18

ADA/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.17. ADA price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $85.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,831,099.66. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,576.68. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,576.68.

The total transactions of ADA/WBNB is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

ADA/WBNB pool has a trading volume of $85.64 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002889, captured at 4:13 AM UTC.

The price of converting 1 ADA to USD is $0.17 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20262:34:01 AMbuy$0.9228$0.170.0015680.00028895.42
0xE66...1398
0x71...6ebe
07/31/20262:21:36 AMbuy$0.9896$0.16980.001680.00028845.82
0xE66...1398
0x40...00c9
07/31/20262:21:14 AMbuy$0.8244$0.16960.00140.0002884.85
0xa1E...4070
0x0e...eec4
07/31/202612:28:12 AMsell$1.28$0.170.0021710.0002877.56
0xE66...1398
0x63...112d
07/30/202611:00:15 PMsell$1.24$0.17030.0020960.00028767.28
0x8f5...10CA
0x29...7c36
07/30/202610:52:09 PMsell$0.8845$0.17050.0014930.0002885.18
0xE66...1398
0x45...6a07
07/30/20269:13:33 PMsell$1.13$0.17080.0019220.00028856.66
0xE66...1398
0x51...ecf5
07/30/20268:42:01 PMsell$1.21$0.17140.0020430.0002897.07
0x8f5...10CA
0x15...b377
07/30/20267:42:51 PMsell$0.135$0.17190.0002270.0002890.7854
0x0ab...2bB3
0x79...ff7d
07/30/20267:24:59 PMbuy$4.05$0.17220.0068190.000289623.54
0x999...0515
0xa0...d447
07/30/20264:50:25 PMsell$2.53$0.17080.0042730.000288114.83
0x62a...4069
0xc4...eef2
07/30/20264:48:01 PMbuy$0.3055$0.17160.00051580.00028971.77
0xe45...dEb9
0xa5...ada5
07/30/20264:48:01 PMsell$1.33$0.17110.0022490.00028887.78
0xe45...dEb9
0xa5...ada5
07/30/20264:44:47 PMsell$1.74$0.17150.0029490.000289510.18
0xa97...2061
0x96...9148
07/30/20264:35:54 PMsell$2.12$0.17210.0035870.000290412.35
0xC8d...9053
0x23...4d54
07/30/20263:59:08 PMsell$1.96$0.17210.0033260.000291311.41
0xE66...1398
0xb0...c82b
07/30/20263:51:50 PMsell$2.73$0.17270.0046330.000292315.84
0xF8f...7002
0x03...ed74
07/30/20263:50:18 PMsell$1.93$0.17320.0032730.000293411.15
0xe21...Ea74
0x07...5e2e
07/30/20263:44:25 PMsell$1.8$0.17350.0030590.000294210.39
0xC8d...9053
0xe0...9b69
07/30/20263:34:54 PMsell$2.63$0.1740.0044780.000295215.16
0xd54...602e
0x60...f120