WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2545
Price
0.000323 WBNB
TVL
$3,664.39
MKT CAP
$115M
5m
0%
1h
0%
4h
-0.94%
24h
3.08%
Share
TXNS
39
Buys
22
Sells
17
Volume
170
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,193.25
Pooled WBNB:
$2.32

ADA/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2545. ADA price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $169.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,029,539.54. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,664.39. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,664.39.

The total transactions of ADA/WBNB is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

ADA/WBNB pool has a trading volume of $169.93 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000323, captured at 10:41 AM UTC.

The price of converting 1 ADA to USD is $0.2545 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20269:27:04 AMbuy$4.87$0.25450.006180.00032319.13
0x999...0515
0x15...e335
09/23/20268:50:53 AMsell$9.97$0.25250.01270.000321739.48
0xE1e...019d
0xe6...a6b4
09/23/20268:50:53 AMbuy$2.66$0.25250.0033980.000321710.56
0x999...0515
0xe5...fae8
09/23/20268:14:10 AMsell$1.97$0.25550.0025040.00032387.73
0x40A...9C11
0x09...e03f
09/23/20267:36:28 AMsell$4.53$0.25720.005760.000326417.64
0x999...0515
0x52...cc96
09/23/20266:40:59 AMbuy$10.01$0.25920.012640.000327238.64
0xE52...c7f3
0x6a...1ff4
09/23/20265:51:13 AMsell$4.89$0.25690.0061970.00032519.06
0x999...0515
0x58...1496
09/23/20264:20:20 AMbuy$4.9$0.25940.0061640.000326318.89
0x999...0515
0xe5...f290
09/23/20263:47:28 AMbuy$10.02$0.25840.012570.000324438.77
0x168...582C
0xd4...0f54
09/23/20263:47:28 AMsell$2.17$0.25850.0027250.00032458.39
0x8aE...1284
0xd8...e466
09/23/202612:32:34 AMbuy$2.1$0.25480.0026540.00032198.24
0xA01...1eCA
0xa9...1d2a
09/23/202612:32:34 AMsell$10$0.25490.012630.00032239.25
0xB7C...4A28
0x0b...515e
09/23/202612:20:56 AMbuy$4.49$0.25670.0056770.000324217.5
0x999...0515
0x93...fc39
09/22/202611:48:05 PMsell$4.29$0.25470.0054390.000322916.84
0x999...0515
0x44...3ac3
09/22/202611:21:05 PMbuy$4.09$0.25620.0051770.000324215.96
0xd96...CEE2
0xf8...6dbb
09/22/202610:48:04 PMbuy$4.28$0.25420.0054380.000322816.84
0x999...0515
0xce...ce69
09/22/202610:41:32 PMbuy$4.69$0.25270.0059660.000321218.57
0x999...0515
0x78...aa4c
09/22/202610:03:23 PMsell$2.79$0.25030.0035670.000319611.16
-
0x82...ca85
09/22/20268:29:37 PMbuy$3.62$0.25240.0046030.000320714.35
0x633...75A8
0xdc...05e8
09/22/20267:11:51 PMbuy$4.12$0.25180.0052360.000319316.39
0xA67...4Ff3
0xc7...d3df