WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1664
Price
0.0002924 WBNB
TVL
$2,504.9
MKT CAP
$75.2M
5m
0%
1h
0%
4h
-0.11%
24h
-0.71%
Share
TXNS
38
Buys
20
Sells
18
Volume
31
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,536.33
Pooled WBNB:
$2.2

ADA/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1664. ADA price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $31.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,213,775.86. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,504.91. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,504.91.

The total transactions of ADA/WBNB is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

ADA/WBNB pool has a trading volume of $31.00 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002924, captured at 11:37 PM UTC.

The price of converting 1 ADA to USD is $0.1664 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202611:19:14 PMbuy$0.6432$0.16640.001130.00029243.86
0x8f5...10CA
0xd5...8761
07/09/20269:41:31 PMbuy$0.1619$0.16660.0002840.00029230.9716
0x8f5...10CA
0x64...3bb2
07/09/20269:12:01 PMbuy$0.4846$0.16670.00084920.00029212.9
0xE66...1398
0x93...bb01
07/09/20269:09:26 PMbuy$0.04368$0.16680.000076520.00029230.2617
0xe09...5268
0xa5...3407
07/09/20269:09:06 PMbuy$0.1297$0.16680.00022730.00029220.7779
0x695...F122
0x3d...ece2
07/09/20269:08:43 PMbuy$0.2914$0.16660.00051050.00029181.74
0x319...1371
0x10...f5ea
07/09/20267:15:57 PMsell$0.2834$0.16590.00049660.00029071.7
0xA85...941D
0x38...d111
07/09/20266:02:33 PMbuy$0.1227$0.1670.00021460.00029220.7344
0x695...F122
0x3f...0bf1
07/09/20265:07:47 PMsell$1.2$0.16590.002120.0002917.28
0xE66...1398
0xf1...86aa
07/09/20264:40:36 PMsell$0.5938$0.16620.001040.00029143.57
0xE66...1398
0x22...7bb7
07/09/20264:26:49 PMsell$1.57$0.16620.0027680.00029199.48
0xd0E...3042
0xc5...3067
07/09/20264:11:44 PMsell$0.496$0.16690.00086890.00029242.97
0xd0E...3042
0xad...a51d
07/09/20263:35:40 PMsell$1.48$0.16730.0026040.00029288.89
0x8f5...10CA
0x4c...b348
07/09/20263:34:43 PMsell$1.23$0.16770.002160.00029357.35
0xE66...1398
0xce...0df7
07/09/20263:32:51 PMsell$1.11$0.16810.0019460.0002946.61
0x8f5...10CA
0x06...ac83
07/09/20263:27:08 PMsell$1.18$0.16860.0020690.00029467.02
0xE66...1398
0xc2...b4c8
07/09/20263:25:03 PMsell$0.7496$0.16880.0013090.0002954.43
0xE66...1398
0x8f...9ee2
07/09/20263:23:01 PMsell$0.8454$0.16920.0014760.00029544.99
0xE66...1398
0x9e...7063
07/09/20263:09:51 PMsell$0.5739$0.16930.0010020.00029573.38
0xd0E...3042
0xc3...23bc
07/09/20262:16:16 PMsell$0.5918$0.16850.0010390.0002963.51
0xd26...6406
0x9a...87a8