WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2444
Price
0.0003192 WBNB
TVL
$3,540.86
MKT CAP
$110.5M
5m
0%
1h
0%
4h
-0.55%
24h
-4.19%
Share
TXNS
31
Buys
14
Sells
17
Volume
102
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,244.58
Pooled WBNB:
$2.31

ADA/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2444. ADA price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $101.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,471,188.48. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,540.87. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,540.87.

The total transactions of ADA/WBNB is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

ADA/WBNB pool has a trading volume of $101.51 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003192, captured at 8:42 AM UTC.

The price of converting 1 ADA to USD is $0.2444 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20267:34:29 AMsell$4.08$0.24440.0053350.000319216.71
0x5De...Ea51
0x3b...8306
10/03/20267:26:18 AMsell$2.09$0.24490.0027410.000328.56
0x754...C024
0x82...681b
10/03/20265:09:19 AMsell$0.1742$0.24580.0002270.00032040.7087
0x754...C024
0xc1...326b
10/03/20261:16:58 AMbuy$4.42$0.24720.0057460.000321217.88
0x999...0515
0x40...7dbf
10/03/202612:33:09 AMbuy$1.85$0.24640.0024160.00032047.54
0x58a...dA74
0x68...221a
10/03/202612:22:12 AMbuy$4.56$0.24490.0059490.000318918.65
0xD05...7c78
0x62...9337
10/03/202612:08:26 AMbuy$1.01$0.24450.0013220.00031834.15
0xD86...A558
0xe1...2705
10/03/202612:08:19 AMbuy$0.8653$0.24430.0011260.00031793.54
0xA55...9f86
0xf8...1149
10/02/202611:36:21 PMbuy$4.31$0.24320.0056160.000316717.73
0x999...0515
0x5d...b96d
10/02/202610:49:40 PMbuy$3.25$0.24170.0042410.000315313.44
0x532...8E97
0x5d...960b
10/02/202610:02:34 PMbuy$4.27$0.24060.0055820.00031417.77
0x734...a3AE
0xfe...b3d6
10/02/20267:23:11 PMsell$0.5859$0.23840.00076620.00031172.45
0x754...C024
0x00...79b7
10/02/20266:47:36 PMsell$4.05$0.23850.0053160.000312916.98
0x0E2...2f4c
0xe8...98f2
10/02/20266:41:51 PMsell$4.21$0.23970.0055280.000314417.58
0x999...0515
0xa9...c048
10/02/20266:39:57 PMsell$3.93$0.24150.0051440.000315816.28
0x848...c16E
0x14...fc65
10/02/20266:39:11 PMbuy$1.11$0.24330.0014570.00031764.58
0xE79...1a26
0x47...0be9
10/02/20266:39:11 PMsell$10.02$0.2430.013070.000317141.23
0x666...435F
0xb2...ad7d
10/02/20266:39:11 PMbuy$2.28$0.24290.0029850.0003179.41
0xE79...1a26
0x47...0be9
10/02/20266:34:32 PMsell$4.38$0.24550.0057040.000319717.83
0x999...0515
0x04...1ffe
10/02/20266:28:52 PMsell$2.71$0.24680.0035220.000320710.98
0x754...C024
0xa3...1391