WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.18
Price
0.0002949 WBNB
TVL
$2,706.07
MKT CAP
$81.4M
5m
0%
1h
-0.32%
4h
-0.14%
24h
-1.01%
Share
TXNS
13
Buys
4
Sells
9
Volume
18
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,509.09
Pooled WBNB:
$2.21

ADA/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.18. ADA price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,369,744.76. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,706.07. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,706.07.

The total transactions of ADA/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

ADA/WBNB pool has a trading volume of $17.89 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002949, captured at 6:39 AM UTC.

The price of converting 1 ADA to USD is $0.18 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20265:49:29 AMsell$1.85$0.180.0030420.000294910.31
0x6A0...2056
0xb8...7f07
08/15/20265:29:38 AMsell$1.56$0.18060.0025680.00029568.68
0xE66...1398
0x14...1ff6
08/15/20262:47:53 AMbuy$0.9351$0.18090.0015360.00029735.16
0x644...6292
0xa6...2875
08/15/20262:38:20 AMbuy$1.12$0.18030.0018440.00029656.22
0x222...1FFd
0xee...bbc6
08/14/20267:18:26 PMsell$1.11$0.1790.0018350.00029536.21
0x62a...4069
0xb4...bef9
08/14/20267:17:34 PMsell$0.04167$0.17890.000068760.00029530.2328
0x309...0418
0x9d...3e18
08/14/20263:11:50 PMsell$1.4$0.17880.0023150.00029567.83
0x8dc...6391
0x75...dd5e
08/14/20262:53:19 PMsell$0.2292$0.17870.00037950.0002961.28
0x754...C024
0x27...0949
08/14/20262:50:37 PMsell$0.3464$0.1790.0005730.00029611.93
0x754...C024
0xb1...66d7
08/14/202610:40:09 AMsell$3.85$0.18020.0063630.000297321.4
0x999...0515
0x9a...2e98
08/14/202610:38:55 AMsell$2.52$0.18110.0041640.000298713.93
0x49A...D063
0x86...407d
08/14/20269:19:30 AMbuy$1.38$0.18260.0022840.00030027.6
0xE66...1398
0x65...de20
08/14/20268:37:33 AMbuy$1.5$0.18180.0024720.00029958.25
0x07a...C060
0xc9...0e3e
08/13/20266:40:27 PMsell$0.3836$0.18130.00063070.0002982.11
0xe5c...3E58
0x88...dfee
08/13/20266:36:26 PMsell$0.01778$0.18130.000029240.00029820.09806
0x754...C024
0x14...6259
08/13/20266:36:26 PMsell$0.09424$0.18130.00015490.00029810.5197
0x754...C024
0x14...6259
08/13/20266:36:26 PMsell$1.35$0.18150.0022210.00029857.44
0x754...C024
0x14...6259
08/13/20264:31:29 PMsell$1.4$0.18190.0023060.00029917.71
0x754...C024
0x10...fa07
08/13/20263:59:27 PMsell$2.02$0.1830.0033380.000301111.08
0x864...6728
0x44...6be5
08/13/20261:11:31 PMsell$1.66$0.18370.0027280.00030119.05
0xfaC...E057
0xe2...9a3a