- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 5,822.42
- Pooled WBNB:
- $2.79
ADA/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.4291. ADA price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $87.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $193,933,489.52. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $5,002.22. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $5,002.22.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $87.86 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004797, captured at 5:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4291 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:56:33 AM | sell | $2.55 | $0.4291 | 0.002855 | 0.0004797 | 5.95 | 0x6d...c15a | |
| 12/09/2025 | 1:15:33 AM | buy | $0.4853 | $0.4307 | 0.0005431 | 0.000482 | 1.12 | 0x26...caa4 | |
| 12/08/2025 | 11:19:47 PM | sell | $4.95 | $0.4319 | 0.005518 | 0.0004809 | 11.47 | 0x2a...3c75 | |
| 12/08/2025 | 10:41:11 PM | sell | $4.34 | $0.4356 | 0.004813 | 0.0004827 | 9.97 | 0x8e...e3d6 | |
| 12/08/2025 | 6:57:17 PM | sell | $7.79 | $0.4325 | 0.008741 | 0.0004851 | 18.02 | 0x2f...cc69 | |
| 12/08/2025 | 6:21:14 PM | sell | $3.55 | $0.4376 | 0.003955 | 0.0004872 | 8.11 | 0xab...4641 | |
| 12/08/2025 | 5:07:14 PM | buy | $5.69 | $0.4362 | 0.006383 | 0.0004888 | 13.05 | 0xe4...b86d | |
| 12/08/2025 | 4:42:08 PM | buy | $5.05 | $0.4362 | 0.005635 | 0.0004867 | 11.57 | 0x5c...f22a | |
| 12/08/2025 | 4:13:24 PM | buy | $2.81 | $0.4332 | 0.003154 | 0.0004852 | 6.5 | 0x35...0447 | |
| 12/08/2025 | 3:54:26 PM | buy | $5.29 | $0.4334 | 0.00591 | 0.0004836 | 12.22 | 0x78...8e33 | |
| 12/08/2025 | 3:07:20 PM | buy | $4.78 | $0.435 | 0.005293 | 0.0004817 | 10.98 | 0x19...4744 | |
| 12/08/2025 | 2:33:11 PM | buy | $6.49 | $0.4371 | 0.007127 | 0.0004796 | 14.86 | 0x0e...e450 | |
| 12/08/2025 | 2:12:27 PM | buy | $4.37 | $0.4352 | 0.004798 | 0.0004775 | 10.04 | 0x64...aad4 | |
| 12/08/2025 | 11:55:06 AM | sell | $6.45 | $0.4328 | 0.007101 | 0.000476 | 14.91 | 0x47...85ca | |
| 12/08/2025 | 9:05:48 AM | buy | $6.92 | $0.4352 | 0.007601 | 0.0004778 | 15.9 | 0xe0...aecd | |
| 12/08/2025 | 8:37:24 AM | buy | $4.9 | $0.4308 | 0.005413 | 0.0004756 | 11.38 | 0xcf...98dc | |
| 12/08/2025 | 8:07:49 AM | buy | $2.2 | $0.4294 | 0.002437 | 0.0004743 | 5.13 | 0x6a...16a7 | |
| 12/08/2025 | 6:52:45 AM | buy | $3 | $0.4264 | 0.003339 | 0.0004733 | 7.05 | 0x37...9e9f | |
| 12/08/2025 | 6:19:12 AM | buy | $2.71 | $0.4252 | 0.003019 | 0.0004722 | 6.39 | 0x7a...6619 | |
| 12/08/2025 | 5:01:28 AM | buy | $2.75 | $0.4267 | 0.00304 | 0.0004712 | 6.45 | 0xc5...818e |