- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 7,162.79
- Pooled WBNB:
- $2.33
ADA/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.252. ADA price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $80.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,895,063.39. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,614.93. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,614.93.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $80.51 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003257, captured at 4:02 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.252 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:49:02 AM | sell | $1.4 | $0.252 | 0.001813 | 0.0003257 | 5.56 | 0xc0...c31b | |
| 09/26/2026 | 9:31:33 PM | buy | $4.23 | $0.2522 | 0.005483 | 0.0003265 | 16.79 | 0xc3...71f7 | |
| 09/26/2026 | 8:47:22 PM | sell | $3.71 | $0.2496 | 0.004839 | 0.0003251 | 14.88 | 0x61...a2b1 | |
| 09/26/2026 | 8:40:30 PM | sell | $4.79 | $0.251 | 0.006245 | 0.0003267 | 19.11 | 0x24...2be3 | |
| 09/26/2026 | 8:39:40 PM | sell | $3.36 | $0.2528 | 0.004372 | 0.0003282 | 13.32 | 0x3f...491f | |
| 09/26/2026 | 8:09:23 PM | sell | $4.05 | $0.255 | 0.005235 | 0.0003295 | 15.88 | 0xb1...4fac | |
| 09/26/2026 | 7:28:06 PM | buy | $0.8075 | $0.2555 | 0.001047 | 0.0003314 | 3.16 | 0xe1...207b | |
| 09/26/2026 | 6:50:26 PM | sell | $4.35 | $0.2551 | 0.005641 | 0.0003307 | 17.05 | 0x55...c996 | |
| 09/26/2026 | 5:12:18 PM | sell | $4.39 | $0.257 | 0.005678 | 0.0003323 | 17.08 | 0x10...4c7b | |
| 09/26/2026 | 5:03:16 PM | sell | $4.32 | $0.2584 | 0.005593 | 0.0003339 | 16.74 | 0x71...f453 | |
| 09/26/2026 | 3:30:07 PM | buy | $4.38 | $0.2596 | 0.005659 | 0.0003353 | 16.87 | 0x2d...a746 | |
| 09/26/2026 | 1:01:18 PM | sell | $1.09 | $0.256 | 0.001416 | 0.0003306 | 4.28 | 0x13...9e7d | |
| 09/26/2026 | 10:20:03 AM | buy | $4.28 | $0.2562 | 0.005536 | 0.0003313 | 16.7 | 0xd3...404f | |
| 09/26/2026 | 8:56:19 AM | buy | $1.14 | $0.2556 | 0.001473 | 0.0003304 | 4.46 | 0x3f...61e9 | |
| 09/26/2026 | 8:18:25 AM | sell | $4.5 | $0.255 | 0.005821 | 0.0003296 | 17.65 | 0xc8...8609 | |
| 09/26/2026 | 4:26:55 AM | sell | $4.35 | $0.2564 | 0.005626 | 0.0003313 | 16.98 | 0x71...9899 | |
| 09/26/2026 | 3:11:56 AM | buy | $1.53 | $0.258 | 0.001985 | 0.0003331 | 5.95 | 0x68...632b | |
| 09/26/2026 | 3:11:49 AM | sell | $10 | $0.2576 | 0.01291 | 0.0003326 | 38.82 | 0xca...4dce | |
| 09/26/2026 | 3:11:49 AM | buy | $2.08 | $0.2575 | 0.002695 | 0.0003324 | 8.1 | 0xf3...4eac | |
| 09/26/2026 | 2:08:14 AM | buy | $3.92 | $0.263 | 0.005064 | 0.000339 | 14.93 | 0x3a...b843 |