- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 6,270.92
- Pooled WBNB:
- $2.6
ADA/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.3896. ADA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $36.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $176,107,802.56. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $4,883.42. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $4,883.42.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $36.61 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004158, captured at 10:41 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3896 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:13:51 PM | buy | $2.82 | $0.3896 | 0.00301 | 0.0004158 | 7.23 | 0x1a...33d9 | |
| 01/18/2026 | 10:06:56 PM | buy | $0.4667 | $0.3891 | 0.000498 | 0.0004152 | 1.19 | 0x9c...6d2f | |
| 01/18/2026 | 10:06:55 PM | buy | $1.72 | $0.3888 | 0.001838 | 0.0004149 | 4.43 | 0x69...18f6 | |
| 01/18/2026 | 8:09:12 PM | sell | $2.24 | $0.3873 | 0.002395 | 0.0004133 | 5.79 | 0x04...f571 | |
| 01/18/2026 | 6:51:12 PM | buy | $1.98 | $0.3889 | 0.002117 | 0.000415 | 5.1 | 0x67...6d9a | |
| 01/18/2026 | 6:34:15 PM | buy | $3.65 | $0.388 | 0.003897 | 0.000414 | 9.41 | 0x4a...8d44 | |
| 01/18/2026 | 5:58:41 PM | sell | $0.7157 | $0.386 | 0.0007637 | 0.0004119 | 1.85 | 0x10...cfa3 | |
| 01/18/2026 | 5:13:47 PM | sell | $1.61 | $0.3864 | 0.001725 | 0.0004123 | 4.18 | 0xdc...471d | |
| 01/18/2026 | 5:01:30 PM | sell | $1.98 | $0.3869 | 0.002116 | 0.0004129 | 5.12 | 0xc0...9a05 | |
| 01/18/2026 | 3:02:49 PM | sell | $2.37 | $0.3876 | 0.002531 | 0.0004136 | 6.12 | 0x7c...0b70 | |
| 01/18/2026 | 1:08:56 PM | sell | $1.82 | $0.3883 | 0.00195 | 0.0004143 | 4.7 | 0xde...adaf | |
| 01/18/2026 | 12:52:25 PM | sell | $2.29 | $0.389 | 0.002453 | 0.000415 | 5.91 | 0x56...1210 | |
| 01/18/2026 | 11:58:26 AM | sell | $1.88 | $0.3896 | 0.002008 | 0.0004158 | 4.83 | 0x28...b213 | |
| 01/18/2026 | 4:54:53 AM | sell | $0.1188 | $0.3895 | 0.0001268 | 0.0004157 | 0.3051 | 0x2e...d2e7 | |
| 01/18/2026 | 4:05:26 AM | buy | $0.09412 | $0.3919 | 0.0001004 | 0.0004182 | 0.2401 | 0xe7...0e48 | |
| 01/18/2026 | 4:03:19 AM | sell | $2.07 | $0.3903 | 0.002218 | 0.0004164 | 5.32 | 0x0f...5fbe | |
| 01/18/2026 | 3:28:08 AM | buy | $0.09401 | $0.3925 | 0.0001003 | 0.0004189 | 0.2394 | - | 0x31...8caf |
| 01/18/2026 | 3:01:24 AM | sell | $1.77 | $0.3908 | 0.001898 | 0.0004171 | 4.55 | - | 0x3a...a57b |
| 01/18/2026 | 1:48:04 AM | sell | $2.25 | $0.3915 | 0.002401 | 0.0004178 | 5.74 | 0xa6...ae13 | |
| 01/18/2026 | 12:20:44 AM | buy | $1.98 | $0.3931 | 0.002118 | 0.0004195 | 5.05 | 0xe0...f4e5 |