WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1977
Price
0.0003287 WBNB
TVL
$2,813.39
MKT CAP
$89.4M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
18
Buys
9
Sells
9
Volume
29
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,112.75
Pooled WBNB:
$2.33

ADA/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1977. ADA price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $28.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,359,221.52. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,813.40. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,813.40.

The total transactions of ADA/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

ADA/WBNB pool has a trading volume of $28.68 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003287, captured at 5:54 AM UTC.

The price of converting 1 ADA to USD is $0.1977 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20265:34:31 AMsell$2.57$0.19770.0042840.000328713.03
0xCbE...4064
0x2c...db97
08/09/202612:27:06 AMsell$2.04$0.19880.003390.000329810.28
0xb2D...9058
0x0d...29d9
08/08/202610:36:48 PMsell$3.42$0.19890.0056970.000331117.2
0x3A3...4054
0xad...9375
08/08/20268:33:34 PMbuy$3.18$0.20030.0052830.000332515.88
0xef2...7aEB
0xff...fd2c
08/08/20264:39:27 PMbuy$0.9719$0.20030.0016090.00033174.85
0x754...C024
0xd1...a840
08/08/20264:39:27 PMbuy$0.168$0.20050.00027830.0003320.8383
0x754...C024
0xd1...a840
08/08/20264:39:27 PMbuy$0.02331$0.20050.000038610.00033210.1162
0x754...C024
0xd1...a840
08/08/20264:39:27 PMbuy$0.02324$0.20050.000038490.0003320.1159
0x754...C024
0xd1...a840
08/08/20264:35:47 PMbuy$0.1118$0.20010.00018530.00033150.5589
0x491...217F
0x69...ad45
08/08/20264:35:47 PMbuy$0.5508$0.20.00091240.00033132.75
0x491...217F
0x69...ad45
08/08/20264:35:33 PMbuy$0.6055$0.19980.0010020.0003313.02
0x754...C024
0xa5...b04f
08/08/20264:35:33 PMbuy$0.1299$0.19990.00021510.00033120.6496
0x754...C024
0xa5...b04f
08/08/20262:30:46 PMsell$3.98$0.20140.0065340.000330119.79
0xD31...3892
0xc0...fa73
08/08/20262:24:03 PMsell$3.21$0.20110.0053070.000331815.99
0xe0B...3019
0x62...b1aa
08/08/20269:38:23 AMsell$1.37$0.19940.0023180.00033536.91
0x05E...3067
0xae...bc6f
08/08/20267:38:01 AMsell$2.24$0.19990.0037780.000336111.24
0x314...F052
0xa7...4556
08/08/20266:29:46 AMsell$2.2$0.20030.0037130.000337211.01
0x314...F052
0x54...dfda
08/08/20266:10:58 AMsell$1.83$0.20060.0030830.00033789.12
0xFb1...63bf
0x95...2623
08/07/202610:56:32 PMsell$1.37$0.20080.002320.00033896.84
0xBDb...f0d1
0xb0...5bb5
08/07/20269:56:19 PMsell$1.95$0.20140.0033040.00033979.72
0xAd9...2068
0x28...efcc