WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.141
Price
0.0002544 WBNB
TVL
$2,276.27
MKT CAP
$63.7M
5m
0%
1h
0.13%
4h
-2.73%
24h
-6.28%
Share
TXNS
36
Buys
13
Sells
23
Volume
39
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
8,066.68
Pooled WBNB:
$2.05

ADA/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.141. ADA price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $38.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $63,737,931.37. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,276.28. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,276.28.

The total transactions of ADA/WBNB is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

ADA/WBNB pool has a trading volume of $38.97 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002544, captured at 6:05 PM UTC.

The price of converting 1 ADA to USD is $0.141 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20265:35:21 PMsell$1.87$0.1410.003390.000254413.32
0x94a...3886
0x06...0fed
06/24/20265:25:09 PMsell$1.34$0.14080.002430.00025519.52
0x0F0...D349
0xb7...7d4a
06/24/20264:19:24 PMbuy$1.38$0.1440.0024640.00025619.62
0xE66...1398
0x98...1785
06/24/20262:35:20 PMbuy$1.32$0.14560.0023270.00025559.1
0x94a...3886
0x70...50d5
06/24/20261:48:25 PMsell$3.07$0.1450.0054020.000254921.18
0x38d...dfb9
0x77...b5ac
06/24/202611:50:52 AMbuy$2.11$0.14860.0036460.000256114.23
0x914...0359
0xbb...a35a
06/24/202610:35:20 AMbuy$0.5888$0.14720.0010220.00025564
0xBDb...f0d1
0x30...92a9
06/24/202610:16:18 AMsell$1.81$0.14690.0031420.000254812.32
0xE66...1398
0xeb...34a3
06/24/202610:15:46 AMsell$1.9$0.14720.0033120.000255412.96
0xC3f...FD1d
0xac...fb5c
06/24/202610:15:02 AMsell$3.84$0.14810.0066670.000256825.95
0x4fC...6Cc8
0xa8...87d4
06/24/202610:14:19 AMsell$0.6415$0.14910.0011090.00025784.3
0xE66...1398
0x15...08ba
06/24/202610:11:48 AMsell$1.79$0.14890.0031160.000258312.06
0x94a...3886
0xbb...a0fe
06/24/202610:11:18 AMsell$1.2$0.14930.0020950.0002598.08
0xd0E...3042
0xd7...8518
06/24/202610:11:03 AMsell$1.93$0.14960.0033490.000259712.89
0x072...9faA
0x73...16b6
06/24/202610:10:50 AMsell$2.37$0.15030.0041250.000260615.82
0xa84...115D
0xae...12ec
06/24/202610:09:42 AMsell$0.5474$0.15060.00094940.00026133.63
0xE66...1398
0x32...538f
06/24/20269:47:28 AMsell$0.3424$0.15090.00059340.00026142.26
0x8f5...10CA
0x27...85cc
06/24/20268:43:15 AMsell$0.482$0.15110.00083420.00026163.18
0x8f5...10CA
0xb3...2005
06/24/20267:51:44 AMsell$0.1653$0.1510.00028650.00026181.09
0x8f5...10CA
0xd3...a81f
06/24/20266:28:50 AMsell$0.5524$0.15190.00095260.00026193.63
0xA2E...189E
0xa1...decc