WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1781
Price
0.0002596 WBNB
TVL
$2,864.65
MKT CAP
$80.5M
5m
0%
1h
0%
4h
-0.66%
24h
-0.87%
Share
TXNS
22
Buys
12
Sells
10
Volume
72
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
8,048.24
Pooled WBNB:
$2.08

ADA/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1781. ADA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $71.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,502,956.50. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,864.66. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,864.66.

The total transactions of ADA/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $71.73 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002596, captured at 8:11 PM UTC.

The price of converting 1 ADA to USD is $0.1781 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20266:17:54 PMsell$4.25$0.17810.00620.000259623.88
0x5D2...10D3
0x3c...99d9
11/09/20264:46:09 PMsell$3.62$0.17940.0052670.00026120.18
0x532...8E97
0x1e...8069
11/09/20262:21:15 PMbuy$4.8$0.17930.0070110.000261826.77
0x754...C024
0x90...b6b3
11/09/20262:10:03 PMbuy$0.4877$0.17850.00071290.00026092.73
0x84b...E6be
0xe0...3ff6
11/09/20261:10:11 PMbuy$2.8$0.17840.0040880.000260315.7
0x532...8E97
0xc6...ceac
11/09/202612:49:59 PMbuy$3.34$0.1780.004870.000259118.79
0xf66...3669
0x49...c0e6
11/09/202610:18:47 AMbuy$4.05$0.17550.0059560.000257823.1
0x532...8E97
0xd9...f99e
11/09/20269:19:30 AMbuy$3.48$0.17510.0050970.000256419.87
0x754...C024
0x00...74c8
11/09/20267:53:16 AMbuy$3.58$0.17240.0053060.000255220.79
0x754...C024
0x7d...6afb
11/09/20267:45:09 AMsell$4.22$0.17180.0062450.000254324.55
0x999...0515
0x0a...1208
11/09/20266:08:48 AMbuy$3.97$0.1750.0058010.000255322.71
0xF24...6671
0xff...bafa
11/09/20265:24:51 AMsell$2.54$0.17440.0037050.000254114.58
0x788...Cec4
0x1e...6979
11/09/20265:22:41 AMsell$4$0.17530.0058380.000255222.86
0xAA2...94e9
0xc0...ddf7
11/09/20263:15:37 AMsell$3.18$0.17630.004630.000256518.04
0xF24...6671
0xbe...6b92
11/09/20261:30:22 AMbuy$3.36$0.17650.0049060.000257519.04
0x532...8E97
0x17...61fb
11/08/202611:04:40 PMbuy$4.24$0.17560.0061870.000256124.15
0x754...C024
0x0f...f47c
11/08/202611:00:23 PMbuy$2.27$0.17450.0033220.00025513.02
0xFBd...ceA4
0x17...fe95
11/08/202610:39:04 PMsell$3.75$0.17360.0055010.000254221.63
0x999...0515
0xf2...c294
11/08/20269:55:44 PMsell$3.55$0.17530.0051710.000254820.29
0xFbE...2Dc0
0xb5...f007
11/08/20269:54:48 PMsell$1.43$0.17610.0020810.00025578.13
0xcFE...978b
0x18...5e54