WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2551
Price
0.0004197 WBNB
TVL
$3,194.76
MKT CAP
$115.3M
5m
0%
1h
0.28%
4h
-0.82%
24h
4.95%
Share
TXNS
48
Buys
21
Sells
27
Volume
104
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
6,253.31
Pooled WBNB:
$2.62

ADA/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2551. ADA price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $103.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,286,689.79. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,194.77. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,194.77.

The total transactions of ADA/WBNB is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

ADA/WBNB pool has a trading volume of $103.58 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004197, captured at 5:02 PM UTC.

The price of converting 1 ADA to USD is $0.2551 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20264:24:41 PMsell$1.1$0.25510.0018150.00041974.32
0x1Bb...F139
0x43...3d59
04/08/20263:36:55 PMsell$0.7869$0.25440.0012990.00042023.09
0x113...94CB
0x13...bf8b
04/08/20262:58:03 PMsell$0.05273$0.25310.000087580.00042040.2082
0x039...031D
0xb4...2613
04/08/20262:57:21 PMsell$0.06546$0.25290.00010880.00042050.2587
0xE40...57CE
0x16...0a73
04/08/20262:53:20 PMsell$0.03699$0.25420.000061180.00042050.1454
0x5f0...F9B3
0xe1...96e5
04/08/20262:49:58 PMsell$1.77$0.25410.0029320.0004216.96
0x3D6...0aBe
0x4c...9684
04/08/20261:39:58 PMbuy$2.35$0.25750.0038560.00042259.12
0x113...94CB
0x7b...e8c0
04/08/20261:32:27 PMbuy$1.22$0.25780.0020060.00042164.75
0x8AD...E63E
0x54...17da
04/08/202612:25:44 PMsell$2.19$0.25720.0035830.00042018.52
0x26e...6BB9
0x0e...144f
04/08/202611:34:09 AMsell$2.84$0.25810.0046520.000421411.03
0x34F...4020
0x18...f843
04/08/202611:21:24 AMsell$2.11$0.25880.0034490.00042278.15
0x292...420E
0xbb...16cc
04/08/202610:46:31 AMsell$0.7184$0.25920.0011730.00042352.77
0x58f...193c
0x25...3fa8
04/08/202610:07:32 AMsell$0.9338$0.25970.0015240.00042393.59
0x150...8864
0x28...d943
04/08/20269:51:37 AMsell$1.05$0.25970.0017240.00042444.06
0x6c9...0ab0
0x3d...abbd
04/08/20269:50:08 AMsell$0.7478$0.25970.0012220.00042452.87
0x7AF...195b
0xe7...63de
04/08/20262:58:29 AMsell$1.38$0.26150.0022550.00042555.3
0x58f...193c
0x98...aa57
04/08/20262:15:20 AMbuy$2.07$0.26350.0033540.0004277.85
0x05E...3067
0xc0...6c20
04/08/20262:11:47 AMbuy$1.24$0.26280.0020150.00042614.72
0x6c9...0ab0
0xe4...82c2
04/08/20262:07:12 AMbuy$1.81$0.26170.0029490.00042536.93
0x26e...6BB9
0x1b...c5f4
04/08/20261:48:25 AMbuy$2.07$0.26120.0033710.00042437.94
0x292...420E
0x0d...090d