WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1954
Price
0.0002853 WBNB
TVL
$2,990.23
MKT CAP
$88.3M
5m
0%
1h
-0.59%
4h
-1.57%
24h
-1.59%
Share
TXNS
27
Buys
14
Sells
13
Volume
53
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,642.11
Pooled WBNB:
$2.18

ADA/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1954. ADA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $53.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,314,427.08. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,990.23. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,990.23.

The total transactions of ADA/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

ADA/WBNB pool has a trading volume of $53.44 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002853, captured at 9:28 AM UTC.

The price of converting 1 ADA to USD is $0.1954 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20269:16:52 AMsell$1.34$0.19540.0019610.00028536.87
0xd0E...3042
0x16...f920
09/02/20268:30:51 AMsell$2.26$0.19650.0033070.000286511.54
0xE66...1398
0x0d...cf3c
09/02/20266:29:41 AMsell$2.3$0.19740.003360.000287311.69
0x9A1...89e1
0xee...3b55
09/02/20265:29:14 AMsell$0.5524$0.19850.00080110.00028792.78
0xd0E...3042
0x68...06ad
09/02/20265:29:03 AMbuy$4.45$0.19880.0064610.000288322.4
0x9A1...89e1
0x11...6fdd
09/02/20263:48:42 AMbuy$0.05047$0.1980.000073320.00028770.2548
0x754...C024
0xf2...18f8
09/02/20263:01:21 AMbuy$1.56$0.1970.002280.00028717.94
0x8f5...10CA
0x4d...2fef
09/02/20262:26:19 AMbuy$1.56$0.19610.0022820.00028657.96
0xE66...1398
0xf2...f139
09/02/20262:20:25 AMbuy$1.32$0.19570.0019360.0002866.76
0x111...6051
0x91...d5a9
09/02/20261:55:03 AMbuy$0.5053$0.19430.00074260.00028562.59
0x8f5...10CA
0xa0...2ce2
09/02/20261:50:44 AMbuy$1.37$0.19390.0020180.00028537.07
0x8f5...10CA
0xfc...a6e3
09/02/20261:50:34 AMbuy$1.61$0.19360.0023730.00028478.33
0x9eF...7E5f
0x75...4f28
09/02/20261:50:33 AMsell$7.73$0.19360.011370.000284739.95
0x9e7...1214
0x6d...7fe3
09/02/20261:41:22 AMsell$1.64$0.19540.0024140.00028658.42
0xE66...1398
0x5b...0aac
09/02/20261:36:27 AMsell$1.06$0.1960.0015570.0002875.42
0xE66...1398
0x20...a0fd
09/01/202611:42:32 PMsell$0.7866$0.19640.001150.00028744
0x8f5...10CA
0x7a...c42f
09/01/20269:16:44 PMsell$1.45$0.19520.0021490.00028787.46
0xE66...1398
0xdb...3b35
09/01/20265:23:13 PMbuy$1.63$0.1980.0023790.0002898.23
0xE66...1398
0x26...9b35
09/01/20264:37:05 PMsell$2.83$0.19670.0041460.00028814.39
0xE66...1398
0x61...25fc
09/01/20264:23:40 PMsell$1.63$0.19770.0023920.00028898.28
0xE66...1398
0x14...98fd