WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.254
Price
0.000389 WBNB
TVL
$3,305.21
MKT CAP
$114.8M
5m
0%
1h
0%
4h
0%
24h
-3.22%
Share
TXNS
25
Buys
16
Sells
9
Volume
50
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
6,505.55
Pooled WBNB:
$2.53

ADA/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.254. ADA price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $50.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,817,894.83. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,305.22. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,305.22.

The total transactions of ADA/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

ADA/WBNB pool has a trading volume of $50.05 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000389, captured at 12:16 AM UTC.

The price of converting 1 ADA to USD is $0.254 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20261:29:28 PMbuy$3.02$0.2540.0046290.00038911.89
0x57e...78e5
0x43...6cc8
05/16/202611:04:55 AMbuy$0.0736$0.25410.00011240.00038830.2895
0x8AD...E63E
0x7d...3028
05/16/202611:04:55 AMbuy$1.1$0.2540.001690.0003884.35
0x6c9...0ab0
0x51...23af
05/16/20269:07:48 AMsell$0.8093$0.25580.0012220.00038643.16
0x150...8864
0xd0...d96b
05/16/20267:15:16 AMbuy$2.43$0.25520.0036990.00038769.54
0x222...1FFd
0xc7...9c7e
05/16/20267:12:57 AMsell$6.48$0.25510.0098310.00038725.4
0x0A6...3B6e
0x9c...668e
05/16/20266:29:26 AMsell$0.7081$0.25810.0010660.00038862.74
0x1Bb...F139
0x72...299e
05/16/20266:11:00 AMsell$2.86$0.25870.004320.000389511.09
0xAd9...2068
0xef...6694
05/16/20265:50:25 AMsell$2.48$0.25970.003740.00039079.57
0xa97...2061
0x4e...8a23
05/16/20263:24:47 AMbuy$4.02$0.26110.0060410.000391915.41
0x387...0bB1
0x2b...2e89
05/16/20263:07:47 AMbuy$2.75$0.2610.0041150.000390410.54
0xdf5...3628
0x7c...6f02
05/16/20262:48:12 AMbuy$1.21$0.26040.0018210.00038944.67
0x3D6...0aBe
0xde...6481
05/16/20262:01:19 AMbuy$0.7678$0.26080.0011450.0003892.94
0x3D6...0aBe
0xb4...9d31
05/16/20261:48:32 AMbuy$0.9489$0.26070.0014140.00038863.63
0x3D6...0aBe
0xb5...d279
05/15/202611:54:24 PMbuy$1.02$0.2610.0015290.00038813.94
0x024...E914
0x2f...4083
05/15/202611:23:19 PMbuy$0.3208$0.26070.00047730.00038781.23
0x150...8864
0x78...3baf
05/15/20269:39:39 PMbuy$0.3908$0.26070.00058120.00038771.49
0x1Bb...F139
0x54...e4b6
05/15/20265:09:58 PMbuy$1.93$0.26170.002860.00038717.38
0xa97...2061
0xaf...772d
05/15/20264:38:06 PMbuy$1.36$0.26060.0020250.00038645.24
0x3A3...4054
0xfc...9c90
05/15/20264:37:00 PMbuy$1.71$0.260.0025480.00038576.6
0x000...94BF
0x55...cca7