- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 6,431.47
- Pooled WBNB:
- $2.55
ADA/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2482. ADA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $36.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,191,993.03. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,196.26. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,196.26.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $36.35 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003971, captured at 10:53 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2482 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:36:12 PM | buy | $4.62 | $0.2482 | 0.007395 | 0.0003971 | 18.62 | 0xd4...0c12 | |
| 04/15/2026 | 4:43:58 PM | buy | $2.75 | $0.2452 | 0.00444 | 0.0003953 | 11.23 | 0x26...8e0e | |
| 04/15/2026 | 4:31:11 PM | buy | $2.04 | $0.2446 | 0.003296 | 0.0003941 | 8.36 | 0xa5...d1f2 | |
| 04/15/2026 | 4:14:18 PM | buy | $1.38 | $0.2435 | 0.00223 | 0.0003932 | 5.67 | 0xfa...e0a9 | |
| 04/15/2026 | 2:54:48 PM | buy | $3.39 | $0.2424 | 0.005491 | 0.000392 | 14 | 0x9b...9f7a | |
| 04/15/2026 | 2:54:27 PM | buy | $0.9815 | $0.2417 | 0.001587 | 0.0003909 | 4.06 | 0xd4...5df9 | |
| 04/15/2026 | 2:42:39 PM | buy | $0.9744 | $0.241 | 0.001578 | 0.0003904 | 4.04 | 0x8d...1aed | |
| 04/15/2026 | 2:14:16 PM | sell | $2.7 | $0.2407 | 0.004381 | 0.0003893 | 11.25 | 0xb0...af46 | |
| 04/15/2026 | 12:53:47 PM | buy | $1.93 | $0.2417 | 0.003131 | 0.0003911 | 8 | 0x45...8f7d | |
| 04/15/2026 | 10:20:02 AM | sell | $1.01 | $0.2403 | 0.001647 | 0.0003893 | 4.23 | 0xfa...6550 | |
| 04/15/2026 | 10:06:10 AM | sell | $0.8125 | $0.2402 | 0.001318 | 0.0003897 | 3.38 | 0xbb...31f6 | |
| 04/15/2026 | 8:23:46 AM | buy | $1.62 | $0.2393 | 0.002659 | 0.0003911 | 6.79 | 0x19...ec6e | |
| 04/15/2026 | 8:07:01 AM | buy | $0.9161 | $0.2386 | 0.001499 | 0.0003904 | 3.83 | 0xb2...b93b | |
| 04/15/2026 | 6:58:01 AM | sell | $3.08 | $0.2393 | 0.005026 | 0.0003894 | 12.9 | 0xda...967c | |
| 04/15/2026 | 5:22:30 AM | buy | $1.48 | $0.2405 | 0.002415 | 0.0003914 | 6.17 | 0xea...06fd | |
| 04/15/2026 | 5:02:31 AM | buy | $1.05 | $0.2399 | 0.001716 | 0.0003908 | 4.39 | 0xe4...38cf | |
| 04/15/2026 | 1:57:43 AM | sell | $1.54 | $0.2412 | 0.002492 | 0.0003893 | 6.4 | 0x23...9c5f | |
| 04/14/2026 | 11:09:13 PM | sell | $2.78 | $0.2395 | 0.004534 | 0.0003904 | 11.61 | 0xd8...b408 | |
| 04/14/2026 | 9:49:47 PM | sell | $1.21 | $0.2406 | 0.001981 | 0.0003914 | 5.06 | 0x6a...d484 | |
| 04/14/2026 | 6:56:50 PM | sell | $2.46 | $0.241 | 0.004007 | 0.0003923 | 10.21 | 0x5b...0fa0 |