WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2689
Price
0.0004181 WBNB
TVL
$3,373.37
MKT CAP
$121.5M
5m
0%
1h
0%
4h
1.41%
24h
2.97%
Share
TXNS
15
Buys
11
Sells
4
Volume
30
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
6,273.74
Pooled WBNB:
$2.62

ADA/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2689. ADA price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $30.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,528,268.51. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,373.38. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,373.38.

The total transactions of ADA/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

ADA/WBNB pool has a trading volume of $30.39 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004181, captured at 5:07 PM UTC.

The price of converting 1 ADA to USD is $0.2689 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20265:02:45 PMbuy$2.9$0.26890.0045210.000418110.81
0xC8d...9053
0xf1...3046
05/08/20263:51:38 PMbuy$3.89$0.26770.0060520.000416414.53
0x65c...8985
0xec...6834
05/08/20262:41:17 PMbuy$2.78$0.2660.0043390.000414810.46
0xAd9...2068
0xc9...127a
05/08/20262:32:49 PMbuy$1.21$0.26470.0019020.00041384.59
0x150...8864
0x8e...67b9
05/08/20262:22:10 PMbuy$1.2$0.26510.0018780.00041324.54
0x6c9...0ab0
0x10...64df
05/08/20268:46:00 AMbuy$2.78$0.26270.0043640.000412210.58
0x07a...C060
0x1d...38e5
05/08/20268:16:27 AMbuy$1.5$0.26170.0023640.00041115.75
0x6A0...2056
0x11...bd7a
05/08/20267:35:16 AMbuy$0.3468$0.26130.00054550.00041111.32
0x7AF...195b
0x7e...c91e
05/08/20263:33:19 AMsell$0.9133$0.26180.0014270.00040923.48
0x3D6...0aBe
0x4e...2629
05/08/20262:57:13 AMsell$1.38$0.26210.0021660.00040975.28
0xC8d...9053
0x0d...6091
05/08/20262:22:53 AMsell$1.13$0.26130.0017760.00041044.32
0x58f...193c
0xbc...b78c
05/07/202610:24:25 PMbuy$2.1$0.26140.0033220.00041188.06
0x49A...D063
0xd8...5124
05/07/202610:11:45 PMbuy$4.15$0.26050.0065390.000410215.94
0x9e7...1214
0xfd...fc15
05/07/20266:50:55 PMbuy$0.9741$0.26260.0015160.00040893.7
0x58f...193c
0x60...8995
05/07/20265:27:06 PMsell$3.08$0.26110.0048140.000407811.8
0x292...420E
0xa4...e29e
05/07/20264:03:38 PMsell$1.56$0.26320.0024290.0004095.94
0x150...8864
0x1b...79b9
05/07/20263:34:54 PMsell$1.58$0.26350.0024640.00040986.01
0x1Bb...F139
0x7d...494a
05/07/20263:34:58 PMsell$0.1149$0.26320.00017880.00040940.4368
0x58f...193c
0x3c...ab1a
05/07/20262:36:42 PMsell$3.97$0.26440.0061880.000411215.04
0x4D3...319b
0xc2...67e4
05/07/20261:50:35 PMsell$1.94$0.26620.0030070.00041227.29
0xC3f...FD1d
0x37...ec16