WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1638
Price
0.0002899 WBNB
TVL
$2,477.68
MKT CAP
$74.1M
5m
0%
1h
0%
4h
0%
24h
-2.68%
Share
TXNS
16
Buys
6
Sells
10
Volume
19
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,574.26
Pooled WBNB:
$2.19

ADA/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1638. ADA price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $19.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,061,179.80. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,477.69. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,477.69.

The total transactions of ADA/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $19.19 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002899, captured at 3:05 AM UTC.

The price of converting 1 ADA to USD is $0.1638 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/202610:37:36 PMbuy$0.01169$0.16380.000020690.00028990.07136
0x94a...3886
0x82...6b1e
07/24/20269:39:33 PMbuy$0.04103$0.16360.000072690.00028990.2507
0x94a...3886
0x1a...2f55
07/24/20267:41:16 PMsell$3.02$0.16360.0053560.000289518.5
0x532...8E97
0x48...79f0
07/24/20265:53:22 PMbuy$0.08332$0.16380.00014810.00029130.5084
0xA2E...189E
0xac...e423
07/24/20265:52:04 PMbuy$0.04603$0.16370.000081890.00029130.281
0x8f5...10CA
0x31...2e09
07/24/20265:34:43 PMbuy$0.07104$0.16380.00012630.00029130.4336
0xA2E...189E
0x90...5fa1
07/24/20265:29:01 PMsell$3.31$0.16340.0059030.000290920.29
0x532...8E97
0xa1...f0d5
07/24/20264:04:57 PMbuy$0.2301$0.16440.00040980.00029281.39
0xd0E...3042
0xa1...578c
07/24/20264:04:12 PMsell$3.48$0.16410.0062130.000292421.24
0x3Cd...733C
0xb0...1caf
07/24/202611:01:00 AMsell$2.14$0.16650.0037830.000293712.88
0x532...8E97
0xc4...fa7d
07/24/20266:16:00 AMsell$0.6964$0.16730.0012250.00029444.16
0xd0E...3042
0x83...f42e
07/24/20263:11:43 AMsell$0.7732$0.16770.0013580.00029474.61
0x8f5...10CA
0x88...238d
07/24/20261:15:46 AMsell$1.02$0.16750.0018040.00029516.11
0xA85...941D
0x46...21c9
07/24/202612:54:32 AMsell$1.28$0.16780.0022580.00029577.63
0x8f5...10CA
0x13...d003
07/24/202612:39:13 AMsell$1.3$0.1680.0023050.00029637.78
0xd0E...3042
0x3d...da89
07/24/202612:05:53 AMsell$1.64$0.16840.0029030.0002979.77
0xE66...1398
0x3f...f109
07/23/20269:58:14 PMbuy$0.06077$0.16930.00010710.00029850.3587
0x8f5...10CA
0xe7...6da2
07/23/20266:38:33 PMsell$3.29$0.16910.0058060.000298119.47
0x532...8E97
0x5c...f1b2
07/23/20263:50:22 PMbuy$0.0485$0.17040.000085490.00030040.2845
0xED4...5f16
0x39...fa23
07/23/20263:01:04 PMsell$2.18$0.16970.0038620.000299412.89
0xd0E...3042
0x58...e1bc