WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.5887
Price
0.0008922 WBNB
TVL
$4,978.13
MKT CAP
$265.6M
5m
0%
1h
0.10%
4h
0.29%
24h
5.95%
Share
TXNS
45
Buys
30
Sells
15
Volume
113
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
4,234.66
Pooled WBNB:
$3.77

ADA/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.5887. ADA price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $112.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $265,623,615.07. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $4,978.14. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $4,978.14.

The total transactions of ADA/WBNB is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

ADA/WBNB pool has a trading volume of $112.53 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0008922, captured at 4:46 AM UTC.

The price of converting 1 ADA to USD is $0.5887 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20254:30:16 AMbuy$1.03$0.58870.0015670.00089221.750xbd...a288
07/03/20254:08:39 AMbuy$1.4$0.58810.0021320.00089132.390xa5...132a
07/03/20253:25:21 AMbuy$1.94$0.58750.0029540.00089013.310xf1...4ccd
07/03/20251:54:29 AMbuy$0.1647$0.58710.00024960.00088940.28060x10...0511
07/03/20251:36:26 AMbuy$0.1451$0.5870.00021980.00088920.24720xc5...1745
07/03/202512:51:29 AMbuy$0.1515$0.5870.00022950.00088910.25810x2a...af9f
07/02/202511:49:25 PMsell$5.44$0.58680.0082270.00088759.270x23...31df
07/02/202511:47:59 PMsell$2.52$0.58870.0038230.00089034.290x89...b5a0
07/02/202511:20:36 PMsell$4.9$0.59170.0074060.0008938.290x56...d9db
07/02/202511:06:08 PMsell$2.68$0.59420.0040510.00089564.520xba...8657
07/02/202510:44:16 PMsell$1.77$0.59530.0026710.00089732.970x23...cd47
07/02/20259:18:40 PMbuy$3.9$0.59760.0058870.00090016.540x77...a80d
07/02/20258:57:29 PMbuy$0.7458$0.59640.0011230.00089841.250xca...9afc
07/02/20256:26:14 PMbuy$2.49$0.59590.0037590.00089734.190xfc...01c1
07/02/20255:46:25 PMsell$1.2$0.59340.0018080.00089322.020xce...df22
07/02/20255:40:27 PMsell$0.0631$0.59370.000094980.00089370.10620xbd...202a
07/02/20255:40:27 PMsell$1.41$0.59410.0021290.00089422.380x08...08a9
07/02/20255:40:26 PMsell$2.02$0.59490.003040.00089543.390xcd...385c
07/02/20254:41:24 PMbuy$5.27$0.59520.0079580.00089798.860xee...3b79
07/02/20254:40:48 PMbuy$8.78$0.59180.013250.000892814.840x9b...395f