WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2639
Price
0.0004219 WBNB
TVL
$3,292.28
MKT CAP
$119.3M
5m
0%
1h
0%
4h
-1.92%
24h
-3.04%
Share
TXNS
41
Buys
16
Sells
25
Volume
86
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
6,234.25
Pooled WBNB:
$2.63

ADA/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2639. ADA price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $85.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,300,944.20. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,292.29. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,292.29.

The total transactions of ADA/WBNB is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

ADA/WBNB pool has a trading volume of $85.90 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004219, captured at 2:08 PM UTC.

The price of converting 1 ADA to USD is $0.2639 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202611:33:10 AMsell$2.95$0.26390.0047230.000421911.19
0x313...cb9F
0xb8...922f
03/03/202611:22:04 AMsell$2.78$0.26490.0044510.000423410.51
0xCbE...4064
0xa8...6e95
03/03/202610:29:59 AMsell$0.375$0.26430.00060190.00042421.41
0x80C...51d3
0xc8...3b7d
03/03/202610:29:59 AMsell$1.51$0.26460.0024320.00042475.72
0x6A0...2056
0xda...a0de
03/03/20268:50:33 AMbuy$1.46$0.26580.0023440.00042645.49
0x150...8864
0xda...299a
03/03/20267:42:21 AMsell$1.28$0.26910.0020350.00042464.79
0x6c9...0ab0
0xcc...a75b
03/03/20267:04:20 AMsell$2.31$0.26930.0036540.00042558.58
0x26e...6BB9
0x08...4a45
03/03/20266:54:47 AMsell$2.34$0.26980.0037010.00042678.67
0xAd9...2068
0xe0...6e43
03/03/20266:24:45 AMsell$1.7$0.27020.0026940.00042786.29
0xCbE...4064
0xa7...59f3
03/03/20264:48:22 AMsell$2.57$0.27240.0040480.00042899.43
0x26e...6BB9
0x20...2cc7
03/03/20263:19:38 AMsell$1.96$0.27290.0030960.000437.2
0xC8d...9053
0x21...dff5
03/03/20261:44:06 AMbuy$1.32$0.27570.0020780.00043194.81
0xa97...2061
0x46...ffa1
03/03/20261:35:48 AMbuy$0.04625$0.2750.000072570.00043150.1681
0x58f...193c
0x42...1a99
03/03/202612:30:40 AMbuy$0.5039$0.27510.00079020.00043141.83
0x1Bb...F139
0x7f...ed36
03/03/202612:30:21 AMbuy$0.08689$0.27490.00013630.00043130.316
0x6c9...0ab0
0x08...5379
03/03/202612:30:21 AMbuy$1.12$0.27490.0017580.00043144.07
0x7AF...195b
0x48...122a
03/03/202612:30:14 AMsell$7.59$0.27460.011910.000430927.65
0xd7b...C6C3
0xef...088b
03/03/202612:08:53 AMsell$2.37$0.27630.0037260.00043348.59
0x26e...6BB9
0x45...1b1c
03/02/202611:45:55 PMsell$2.82$0.27690.0044380.000434710.2
0x34F...4020
0x41...a4f5
03/02/202611:31:36 PMsell$1.56$0.27790.0024570.00043595.63
0x914...4059
0x73...a8d9