WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2387
Price
0.0003228 WBNB
TVL
$3,412.67
MKT CAP
$107.9M
5m
0%
1h
0.48%
4h
0.42%
24h
1.07%
Share
TXNS
55
Buys
20
Sells
35
Volume
152
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,139.2
Pooled WBNB:
$2.3

ADA/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2387. ADA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $152.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,901,247.90. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,412.67. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,412.67.

The total transactions of ADA/WBNB is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.

ADA/WBNB pool has a trading volume of $152.17 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003228, captured at 5:53 AM UTC.

The price of converting 1 ADA to USD is $0.2387 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20265:27:32 AMsell$1.69$0.23870.0022910.00032287.09
0x150...8864
0x97...e679
05/31/20265:20:33 AMsell$1.35$0.23890.0018390.00032345.68
0x150...8864
0x9e...8039
05/31/20265:12:51 AMsell$0.677$0.23870.00091840.00032382.83
0x58f...193c
0x91...09fc
05/31/20265:08:09 AMsell$0.4203$0.23860.00057080.0003241.76
0x1Bb...F139
0x2e...fba1
05/31/20264:53:59 AMbuy$4.04$0.23770.005520.000324617
0xbBb...eba1
0xb5...0c59
05/31/20264:40:27 AMbuy$5.1$0.23760.0069430.000322921.5
0x257...25c4
0x5d...38e0
05/31/20263:35:10 AMsell$4.45$0.23880.0060020.000321518.66
0x646...E719
0x36...7393
05/31/20263:28:09 AMbuy$4.51$0.23730.0061380.000322719.01
0x826...9B33
0xfa...b0dd
05/31/20263:24:05 AMbuy$0.09876$0.23690.00013410.00032180.4167
0x7d1...61AD
0x00...b1b9
05/31/20262:51:12 AMsell$4.04$0.23770.005460.000321316.99
0xbf1...C877
0x9b...0d6c
05/31/20262:20:16 AMsell$4.14$0.23760.0056280.000322917.42
0x326...D7D1
0x57...ee8a
05/31/20262:16:54 AMsell$3.45$0.23850.0046930.000324314.47
0x646...E719
0x0c...e690
05/31/20262:11:24 AMsell$2.62$0.23770.0035910.000325511.03
0x1Bb...F139
0x7f...2a51
05/31/202612:18:49 AMsell$4.38$0.23690.0060430.000326818.48
0x0c7...ba00
0x30...a4b9
05/31/202612:08:30 AMsell$2.69$0.2370.0037310.000328211.36
0x150...8864
0x43...8d4d
05/30/202611:48:36 PMsell$1.11$0.23640.0015550.00032894.72
0x58f...193c
0x60...c148
05/30/202611:01:48 PMsell$4.15$0.23680.0057920.0003317.55
0x8D3...374d
0x83...4149
05/30/202610:52:09 PMsell$1.63$0.2370.0022910.00033116.91
0x2BD...7571
0x48...d9c5
05/30/202610:42:25 PMsell$1.46$0.23620.002060.00033176.2
0x972...7F8D
0xb3...1779
05/30/202610:11:44 PMbuy$3.95$0.23570.0055820.000332616.78
0x8D3...374d
0x0c...fce1