- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 5,449.8
- Pooled WBNB:
- $2.98
ADA/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.5088. ADA price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $127.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $229,967,682.23. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $5,541.20. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $5,541.20.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $127.54 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005476, captured at 2:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5088 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:08:27 AM | buy | $2.83 | $0.5088 | 0.003052 | 0.0005476 | 5.57 | 0x44...cfb8 | |
| 11/15/2025 | 1:30:44 AM | buy | $2.9 | $0.5036 | 0.003152 | 0.0005465 | 5.76 | 0xe5...e6bb | |
| 11/15/2025 | 12:50:54 AM | buy | $1.99 | $0.5028 | 0.00216 | 0.0005455 | 3.95 | 0xab...81b4 | |
| 11/15/2025 | 12:16:01 AM | buy | $1.93 | $0.5031 | 0.002091 | 0.0005447 | 3.83 | 0x41...4f84 | |
| 11/14/2025 | 11:49:38 PM | buy | $3.95 | $0.4984 | 0.004309 | 0.0005436 | 7.92 | 0xd4...e86a | |
| 11/14/2025 | 11:34:21 PM | buy | $0.2264 | $0.4978 | 0.0002469 | 0.0005427 | 0.4549 | 0xb4...44e2 | |
| 11/14/2025 | 11:13:45 PM | buy | $0.4728 | $0.4966 | 0.0005163 | 0.0005423 | 0.952 | 0x6c...7d0f | |
| 11/14/2025 | 11:13:46 PM | buy | $0.6254 | $0.4968 | 0.0006831 | 0.0005426 | 1.25 | 0x28...9b5b | |
| 11/14/2025 | 11:08:48 PM | sell | $7.88 | $0.4948 | 0.008633 | 0.0005416 | 15.93 | 0x0c...b68d | |
| 11/14/2025 | 11:04:12 PM | sell | $8.1 | $0.5003 | 0.008824 | 0.0005448 | 16.19 | 0x7e...18d2 | |
| 11/14/2025 | 10:18:35 PM | sell | $3.61 | $0.5037 | 0.003923 | 0.0005472 | 7.16 | 0xb2...f0a2 | |
| 11/14/2025 | 9:18:49 PM | sell | $2.11 | $0.5059 | 0.002291 | 0.0005483 | 4.17 | 0x79...7f2b | |
| 11/14/2025 | 9:17:02 PM | buy | $11.2 | $0.5077 | 0.01213 | 0.0005501 | 22.06 | 0x4a...989b | |
| 11/14/2025 | 9:17:03 PM | sell | $3.52 | $0.507 | 0.003822 | 0.0005494 | 6.95 | 0xed...8bbb | |
| 11/14/2025 | 9:03:47 PM | sell | $3.43 | $0.5037 | 0.003723 | 0.0005464 | 6.81 | 0xb5...713c | |
| 11/14/2025 | 8:37:40 PM | sell | $7.32 | $0.5064 | 0.007936 | 0.0005485 | 14.46 | 0x24...5c01 | |
| 11/14/2025 | 8:27:43 PM | sell | $5.56 | $0.5099 | 0.006011 | 0.0005511 | 10.9 | 0xb8...aa04 | |
| 11/14/2025 | 7:17:05 PM | sell | $1.7 | $0.5101 | 0.001846 | 0.0005525 | 3.34 | 0x22...ad0f | |
| 11/14/2025 | 6:22:41 PM | buy | $2.22 | $0.5139 | 0.0024 | 0.0005546 | 4.32 | 0x02...b02c | |
| 11/14/2025 | 5:52:08 PM | sell | $7.89 | $0.5126 | 0.008523 | 0.0005536 | 15.39 | 0x1a...9fa0 |