WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.23
Price
0.0003136 WBNB
TVL
$3,365.68
MKT CAP
$104M
5m
0%
1h
1.56%
4h
1.56%
24h
0.77%
Share
TXNS
16
Buys
11
Sells
5
Volume
53
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,310.53
Pooled WBNB:
$2.29

ADA/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.23. ADA price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $52.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,970,649.80. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,365.69. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,365.69.

The total transactions of ADA/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

ADA/WBNB pool has a trading volume of $52.70 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003136, captured at 4:07 PM UTC.

The price of converting 1 ADA to USD is $0.23 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20263:41:12 PMbuy$4.26$0.230.0058170.000313618.54
0x5CE...8C3C
0xfd...30e8
10/15/20263:04:59 PMbuy$4.37$0.22840.005980.00031219.16
0x999...0515
0x99...a614
10/15/20262:56:43 PMbuy$4.41$0.22650.0060450.000310419.47
0x647...7050
0xa8...9049
10/15/20269:34:19 AMbuy$1.2$0.22240.0016680.00030755.42
0x999...0515
0x77...9fdb
10/15/20269:26:48 AMbuy$0.4968$0.22220.00068690.00030722.23
0x999...0515
0x0b...d25b
10/15/20269:23:37 AMbuy$0.368$0.22180.00050940.0003071.65
0x7e7...BA24
0x6f...736a
10/15/20267:23:57 AMsell$4.77$0.22060.0066410.000306621.65
0x532...8E97
0x7a...65dc
10/15/20265:33:23 AMsell$4.13$0.22130.0057640.000308318.69
0xa5f...2C07
0x0a...85df
10/15/20264:32:56 AMbuy$3.78$0.22360.0052340.000309616.9
0xadA...F7CB
0xaf...6fcf
10/15/20262:48:46 AMbuy$3.61$0.22140.0050270.000308216.3
0x647...7050
0xbd...f2b3
10/15/20262:23:33 AMbuy$1.01$0.22280.0014140.00030914.57
0xA5F...092d
0xb2...2143
10/15/20262:23:33 AMsell$4.51$0.22230.0062620.000308520.29
0xA5F...092d
0xb2...2143
10/15/20262:22:41 AMsell$4.29$0.2250.0059160.000310219.07
0x48F...EE53
0xec...3491
10/15/20262:18:53 AMsell$2.95$0.22610.0040680.000311613.05
0x8Cf...8F69
0xe0...4f21
10/14/20265:01:40 PMbuy$4.15$0.23030.0056650.000314218.03
0x999...0515
0xaf...e030
10/14/20264:44:05 PMbuy$4.32$0.22830.0059280.000312618.96
0x999...0515
0xe8...3813
10/14/20262:49:26 PMsell$4.38$0.2280.0059860.000311319.22
0xf02...C1b9
0x82...4419
10/14/20262:46:04 PMbuy$3.63$0.22890.0049690.000312715.88
0xE22...22e5
0x77...4f56
10/14/20262:00:53 PMsell$4.61$0.22950.0062650.000311620.1
0x532...8E97
0x2c...50db
10/14/20261:47:48 PMbuy$5.07$0.23180.0068470.000312821.88
0x532...8E97
0xd9...635f