WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.212
Price
0.0003005 WBNB
TVL
$3,157.8
MKT CAP
$95.8M
5m
0%
1h
0%
4h
0.25%
24h
-0.04%
Share
TXNS
32
Buys
18
Sells
14
Volume
104
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,451.13
Pooled WBNB:
$2.23

ADA/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.212. ADA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $103.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $95,816,854.46. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,157.80. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,157.80.

The total transactions of ADA/WBNB is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

ADA/WBNB pool has a trading volume of $103.65 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003005, captured at 10:30 AM UTC.

The price of converting 1 ADA to USD is $0.212 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/202610:26:39 AMsell$4.1$0.2120.0058170.000300519.35
0xe1C...31Fc
0xdd...03a3
08/27/202610:26:39 AMsell$1.38$0.21270.0019640.00030156.51
0x717...5A92
0xa1...6f4c
08/27/20268:41:16 AMbuy$5.55$0.21530.0077840.000301925.77
0x9A1...89e1
0x44...5266
08/27/20268:12:47 AMbuy$4.02$0.21360.0056530.000300118.83
0x69b...3D43
0x6c...d004
08/27/20268:03:13 AMbuy$4.53$0.21150.0064080.000298521.46
0xBF2...5950
0x5d...d4c6
08/27/20265:36:04 AMsell$0.6584$0.20790.00093810.00029633.16
0x754...C024
0x78...f2b4
08/27/20263:16:43 AMsell$2.48$0.20980.0035150.000297211.82
0xE66...1398
0x37...3a3b
08/27/20262:40:37 AMsell$2.87$0.21050.0040660.000298213.63
0x05E...3067
0x56...b30c
08/27/20262:29:44 AMsell$0.6492$0.21090.00091920.00029863.07
0x754...C024
0xe3...e03f
08/26/202611:46:59 PMbuy$4.01$0.21090.00570.000299419.03
0x789...C7f9
0x7c...228c
08/26/202611:23:45 PMbuy$0.8849$0.21080.0012540.00029884.19
0x754...C024
0xdf...88b6
08/26/202611:17:34 PMbuy$0.7382$0.21040.0010470.00029853.5
0xCA4...337b
0x79...2760
08/26/202610:18:59 PMbuy$4.21$0.210.005970.000297320.08
0x83a...e6b7
0x20...fabc
08/26/20269:52:51 PMbuy$7.59$0.20630.01080.000293636.8
0x7d9...bCD6
0x76...a4f7
08/26/20269:52:53 PMbuy$4.43$0.20770.0063130.000295621.35
0x76e...699E
0x2f...0dcf
08/26/20269:52:50 PMbuy$4.86$0.20450.0069170.00029123.76
0x999...0515
0x2a...9920
08/26/20269:52:50 PMsell$14.95$0.2050.021280.000291772.95
0x999...0515
0x2a...9920
08/26/20269:10:05 PMbuy$3.67$0.20670.0052390.00029517.75
0x835...b042
0xa4...765e
08/26/20266:56:16 PMbuy$0.2655$0.20570.00038030.00029461.29
0xDDa...B76f
0x3b...d78a
08/26/20266:56:01 PMbuy$0.6696$0.20550.0009590.00029443.25
0xCB8...1b2a
0x82...3b22