WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1464
Price
0.0002605 WBNB
TVL
$2,335.94
MKT CAP
$66.2M
5m
0%
1h
0%
4h
-1.49%
24h
-0.53%
Share
TXNS
22
Buys
10
Sells
12
Volume
19
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,973.56
Pooled WBNB:
$2.07

ADA/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1464. ADA price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $66,175,997.57. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,335.94. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,335.94.

The total transactions of ADA/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

ADA/WBNB pool has a trading volume of $18.99 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002605, captured at 7:10 PM UTC.

The price of converting 1 ADA to USD is $0.1464 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20266:46:03 PMsell$2.92$0.14640.005210.000260520
0x532...8E97
0x30...3fb9
06/27/20265:31:55 PMsell$0.4071$0.14730.00072190.00026122.76
0xd26...6406
0x35...d0b5
06/27/20265:08:20 PMsell$0.6616$0.14780.001170.00026144.47
0x8f5...10CA
0xa6...9264
06/27/20265:05:42 PMsell$0.6126$0.14780.0010840.00026174.14
0xd26...6406
0x07...ea7a
06/27/20263:20:54 PMbuy$0.6512$0.14860.0011510.00026284.38
0x796...FbF5
0xc1...c06a
06/27/20262:25:09 PMbuy$0.648$0.14810.0011480.00026254.37
0xE66...1398
0x2d...6641
06/27/20262:21:12 PMbuy$0.7759$0.14810.0013730.00026225.23
0xE66...1398
0x07...6a4f
06/27/20262:10:58 PMbuy$0.5749$0.14770.0010190.00026183.89
0xE66...1398
0xef...e727
06/27/202612:54:09 PMsell$0.3251$0.14710.00057620.00026072.2
0x94a...3886
0xbc...18ce
06/27/202610:18:24 AMsell$0.6963$0.14730.0012330.0002614.72
0x8f5...10CA
0x13...5e84
06/27/20268:59:19 AMsell$0.4455$0.14770.00078780.00026123.01
0xE66...1398
0xe7...6123
06/27/20266:40:39 AMsell$0.5064$0.1480.00089460.00026143.42
0x8f5...10CA
0x19...f6a2
06/27/20263:53:24 AMbuy$0.178$0.14870.00031430.00026261.19
0xd26...6406
0xa8...9691
06/27/20262:42:12 AMbuy$0.6225$0.1490.0010960.00026244.17
0xE66...1398
0xa5...c71d
06/26/202611:15:04 PMbuy$1.94$0.14880.0034190.000261813.05
0x2b1...847B
0x24...273c
06/26/202611:12:38 PMbuy$1.42$0.14840.0025140.00026119.63
0x8f5...10CA
0x24...a845
06/26/202610:14:03 PMsell$0.3528$0.14740.00062160.00025982.39
0x8f5...10CA
0xdc...fe52
06/26/202610:02:17 PMsell$0.6675$0.14770.0011750.000264.51
0xE66...1398
0x49...20b5
06/26/20269:45:33 PMsell$0.7699$0.14790.0013550.00026035.2
0xd26...6406
0xa2...d41d
06/26/20268:07:10 PMbuy$0.382$0.14810.00067420.00026152.57
0x8f5...10CA
0x62...b5e5