WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1703
Price
0.0003019 WBNB
TVL
$2,526.21
MKT CAP
$77M
5m
0%
1h
0.25%
4h
1.72%
24h
6.35%
Share
TXNS
81
Buys
52
Sells
29
Volume
86
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,401.99
Pooled WBNB:
$2.23

ADA/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1703. ADA price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $85.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,978,308.38. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,526.22. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,526.22.

The total transactions of ADA/WBNB is 81 in the last 24 hours, 52 of which are buy transactions, and 29 are sales transactions.

ADA/WBNB pool has a trading volume of $85.87 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003019, captured at 2:31 PM UTC.

The price of converting 1 ADA to USD is $0.1703 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20262:20:13 PMsell$0.279$0.17030.00049470.00030191.63
0xA2E...189E
0x9c...4d23
07/03/20262:18:23 PMbuy$3.74$0.17070.0066270.000302321.92
0x532...8E97
0x34...2670
07/03/20262:08:08 PMbuy$1.4$0.17040.0024860.00030118.25
0xBDb...f0d1
0x37...1cb5
07/03/20262:06:39 PMbuy$1.28$0.17010.0022620.00030047.52
0xE66...1398
0xaf...75b4
07/03/20261:59:37 PMsell$0.09103$0.16930.00016050.00029860.5375
0x7AF...195b
0xdf...9a3c
07/03/20261:36:29 PMbuy$0.7798$0.16970.0013780.00034.59
0x8f5...10CA
0x9c...2a1a
07/03/20261:28:51 PMbuy$1.7$0.16990.0030040.000299410.03
0x8f5...10CA
0xa1...32fb
07/03/202612:02:08 PMbuy$1.61$0.16940.0028510.00029869.54
0xE66...1398
0xcd...ce0f
07/03/202611:34:54 AMbuy$1.27$0.16920.0022430.00029827.52
0xC3f...FD1d
0xf5...6b90
07/03/202610:50:19 AMbuy$1.47$0.16810.0026120.00029738.78
0x015...DA86
0x87...0ab1
07/03/202610:33:24 AMsell$0.04261$0.16650.00007560.00029540.2558
0x7AF...195b
0x5f...4ada
07/03/202610:22:59 AMbuy$0.04609$0.16740.000081820.00029720.2752
0x7AF...195b
0xcb...38b2
07/03/20269:06:10 AMbuy$0.8057$0.16690.0014310.00029674.82
0xd0E...3042
0x4d...a979
07/03/20269:04:28 AMbuy$0.5704$0.16670.0010140.00029643.42
0x8f5...10CA
0xc6...8b23
07/03/20269:02:14 AMbuy$1.66$0.16650.002960.00029629.99
0x7AF...195b
0x09...84d0
07/03/20269:00:42 AMbuy$1.07$0.16590.0019180.00029526.49
0xE66...1398
0x63...1582
07/03/20268:57:22 AMbuy$0.6992$0.16570.0012440.00029484.21
0xd0E...3042
0x32...e7c8
07/03/20268:43:54 AMbuy$1.31$0.16590.0023390.00029437.94
0xd0E...3042
0x07...8885
07/03/20266:40:29 AMbuy$0.1355$0.16530.00024120.00029430.8197
0x7AF...195b
0x93...431d
07/03/20266:17:13 AMbuy$1.89$0.16520.0033620.000293511.45
0xE66...1398
0x0c...85a8