WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.162
Price
0.0002748 WBNB
TVL
$2,512.48
MKT CAP
$73.2M
5m
0%
1h
0%
4h
0.70%
24h
0.06%
Share
TXNS
30
Buys
15
Sells
15
Volume
15
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,770.42
Pooled WBNB:
$2.13

ADA/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.162. ADA price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $15.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,219,722.85. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,512.48. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,512.48.

The total transactions of ADA/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

ADA/WBNB pool has a trading volume of $15.49 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002748, captured at 4:48 PM UTC.

The price of converting 1 ADA to USD is $0.162 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20264:14:36 PMbuy$0.236$0.1620.00040040.00027481.45
0xB5C...9798
0xcb...5841
06/21/20264:14:36 PMbuy$0.01257$0.16210.000021330.0002750.07756
0x7AF...195b
0x81...5908
06/21/20263:06:45 PMbuy$0.9445$0.16210.00160.00027455.82
0xE66...1398
0x56...81bd
06/21/202612:52:30 PMbuy$0.09639$0.16090.00016430.00027430.5991
0xd26...6406
0x74...3057
06/21/202611:18:25 AMbuy$0.3731$0.16120.00063480.00027422.31
0xd26...6406
0x42...1624
06/21/202610:17:33 AMbuy$0.468$0.16170.00079310.0002742.89
0xd0E...3042
0xfc...8647
06/21/202610:16:50 AMbuy$0.2385$0.16160.00040430.00027391.47
0xd26...6406
0x01...a4dc
06/21/20265:32:51 AMsell$0.3358$0.1610.0005690.00027282.08
0xd26...6406
0xdd...2c6e
06/21/20265:23:15 AMsell$0.4002$0.1610.00067860.0002732.48
0x8f5...10CA
0x20...b4e0
06/21/20265:16:01 AMsell$0.578$0.16090.00098130.00027323.59
0xd0E...3042
0x7e...8aa3
06/21/20265:14:35 AMsell$0.8636$0.16110.0014650.00027355.35
0xE66...1398
0x84...d3d9
06/21/20265:04:40 AMsell$0.8709$0.16130.0014780.00027395.39
0xA2E...189E
0x14...b66f
06/21/20264:51:21 AMsell$0.3346$0.16150.00056790.00027412.07
0x94a...3886
0xd1...2268
06/21/20264:51:20 AMsell$1.09$0.16170.0018560.00027446.76
0xA2E...189E
0xe0...df46
06/21/20264:46:14 AMsell$0.5489$0.16220.00093010.00027483.38
0xE66...1398
0x08...83d8
06/21/20264:37:24 AMsell$0.5617$0.16240.00095150.00027513.45
0xE66...1398
0x23...8092
06/21/20264:23:07 AMsell$0.9146$0.16240.001550.00027545.62
0xE66...1398
0x93...16cf
06/21/20264:11:56 AMsell$0.5651$0.16270.00095760.00027573.47
0x94a...3886
0x8e...2bed
06/21/20264:06:52 AMsell$0.5482$0.1630.00092820.00027593.36
0xA85...941D
0xdf...642e
06/21/20263:36:48 AMbuy$0.02611$0.16360.000044270.00027740.1595
0x7AF...195b
0xaf...59e6