WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2189
Price
0.0002915 WBNB
TVL
$3,311.23
MKT CAP
$98.9M
5m
0%
1h
0.22%
4h
0.36%
24h
-1.31%
Share
TXNS
27
Buys
11
Sells
16
Volume
79
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,571.58
Pooled WBNB:
$2.2

ADA/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2189. ADA price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $78.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,931,012.12. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,311.23. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,311.23.

The total transactions of ADA/WBNB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

ADA/WBNB pool has a trading volume of $78.75 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002915, captured at 1:36 PM UTC.

The price of converting 1 ADA to USD is $0.2189 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20261:22:07 PMbuy$1.36$0.21890.0018210.00029156.24
-
0x32...2e93
09/08/20261:17:43 PMbuy$1.3$0.21890.001740.0002915.98
0xE66...1398
0x15...5929
09/08/20261:14:58 PMbuy$1.9$0.21840.0025270.00029048.69
0xE66...1398
0x27...0b0a
09/08/202611:23:14 AMsell$2$0.21870.0026520.00028939.16
0xd0E...3042
0x47...b4fd
09/08/20269:36:05 AMbuy$5.34$0.21810.00710.000289924.49
0x999...0515
0xd9...235e
09/08/20269:05:02 AMbuy$4.42$0.21680.0058740.000288220.38
0x8cC...d5E7
0x14...76cc
09/08/20268:10:53 AMsell$2.15$0.21740.0028410.00028669.91
0x5e1...6056
0x08...4f1e
09/08/20268:02:12 AMsell$3.48$0.21780.0045990.000287615.99
0x70e...20dD
0xd5...77b9
09/08/20267:37:08 AMsell$3.48$0.21860.0045980.000288815.91
0x8f5...10CA
0xbd...3c53
09/08/20266:26:44 AMsell$3.31$0.21710.0044260.0002915.26
0x730...7062
0x48...027b
09/08/20265:29:34 AMsell$3.77$0.21910.0050230.000291217.24
0x38d...dfb9
0xcb...87c6
09/08/20264:56:42 AMsell$3.63$0.21750.0048920.000292516.72
0xbb5...5489
0xbe...69d7
09/08/20264:38:39 AMsell$1.97$0.21940.0026410.00029358.99
0x056...7EFF
0xbd...6810
09/08/20264:03:38 AMsell$2.27$0.21850.0030580.000294310.39
0x864...6728
0x4d...c9d0
09/08/20263:38:19 AMsell$2.21$0.2190.002990.000295110.13
0xd0E...3042
0xd6...3669
09/08/20262:48:50 AMbuy$0.6459$0.22010.00087040.00029662.93
0xd0E...3042
0x35...d3b6
09/08/20262:48:21 AMbuy$2.67$0.21960.00360.00029612.16
0xE16...35ab
0x8c...fb0f
09/08/20262:48:20 AMsell$10.02$0.21970.013510.000296145.62
0x2Ac...6E6C
0x41...22a1
09/08/20261:05:54 AMbuy$1.49$0.22110.0020250.00029886.77
0xE66...1398
0xe9...7c25
09/08/202612:07:37 AMbuy$3.83$0.22030.005180.000297917.38
0x62a...4069
0x39...8ba2