WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1729
Price
0.0003011 WBNB
TVL
$2,567.98
MKT CAP
$78.2M
5m
0%
1h
-1.29%
4h
-1.33%
24h
4.06%
Share
TXNS
73
Buys
41
Sells
32
Volume
103
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,425.49
Pooled WBNB:
$2.23

ADA/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1729. ADA price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $103.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,168,508.64. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,567.98. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,567.98.

The total transactions of ADA/WBNB is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.

ADA/WBNB pool has a trading volume of $103.14 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003011, captured at 5:24 PM UTC.

The price of converting 1 ADA to USD is $0.1729 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20264:32:16 PMbuy$2.13$0.17290.0037210.000301112.35
0x3E4...cb23
0x1c...78b2
07/21/20264:32:16 PMbuy$2.2$0.17230.0038440.000300112.8
0x498...D8cd
0x35...dd34
07/21/20264:32:16 PMsell$10.01$0.17270.017420.000300757.95
0xa20...15e0
0x05...ad0b
07/21/20264:19:13 PMsell$2.61$0.17470.0045440.000303714.96
0x532...8E97
0x1b...4a86
07/21/20264:14:09 PMsell$0.588$0.17520.0010210.00030443.35
0x94a...3886
0xc1...d001
07/21/20262:45:25 PMbuy$1.79$0.17590.0031220.000305410.22
0xd0E...3042
0xbe...92eb
07/21/20262:17:38 PMbuy$0.8366$0.17540.0014530.00030484.76
0x8f5...10CA
0xdf...3125
07/21/20262:13:15 PMbuy$1.09$0.17530.0019040.00030436.25
0x222...1FFd
0x7f...04df
07/21/202611:27:05 AMsell$1.03$0.17470.0017880.00030315.9
0x8f5...10CA
0x1f...5346
07/21/202611:09:45 AMsell$0.9524$0.17520.001650.00030355.43
0x8f5...10CA
0xc0...de9f
07/21/202610:47:41 AMsell$1.46$0.17590.0025320.00030418.32
0xE66...1398
0xab...a1f1
07/21/202610:47:24 AMsell$3.09$0.17660.0053560.000305217.55
0xF02...2485
0x91...6d62
07/21/202610:47:23 AMbuy$9.63$0.17640.016640.000304954.58
0xe3F...9e65
0x07...6161
07/21/20269:52:08 AMbuy$0.3721$0.17520.00064240.00030252.12
0xA2E...189E
0x51...6722
07/21/20269:50:38 AMsell$1.4$0.17460.0024210.00030168.02
0x8B2...B705
0xef...17ff
07/21/20269:01:35 AMbuy$0.2932$0.17490.00050780.0003031.67
0xd26...6406
0xdd...a69d
07/21/20269:01:01 AMsell$3.66$0.17470.0063550.000302621
0x532...8E97
0xa7...cd18
07/21/20268:56:28 AMsell$0.73$0.17540.0012630.00030364.16
0xE66...1398
0x93...9694
07/21/20268:38:40 AMsell$1.02$0.17570.0017810.0003045.85
0xd0E...3042
0xca...4bbd
07/21/20268:23:07 AMsell$1.66$0.1760.0028820.00030479.45
0xE66...1398
0x2a...f2c4