WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2338
Price
0.0003171 WBNB
TVL
$3,398.5
MKT CAP
$105.7M
5m
0%
1h
0%
4h
0%
24h
-8.97%
Share
TXNS
16
Buys
5
Sells
11
Volume
56
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,272.12
Pooled WBNB:
$2.3

ADA/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2338. ADA price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $55.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $105,660,214.95. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,398.51. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,398.51.

The total transactions of ADA/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

ADA/WBNB pool has a trading volume of $55.72 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003171, captured at 2:57 AM UTC.

The price of converting 1 ADA to USD is $0.2338 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202611:50:57 PMsell$4.43$0.23380.0060190.000317118.97
0x999...0515
0xd5...2e56
10/08/20267:38:05 PMbuy$4.46$0.23070.0061120.000315919.34
0x999...0515
0xb3...1c9b
10/08/20266:23:55 PMbuy$4.14$0.22850.0056940.000314318.11
0x754...C024
0xc2...2ca1
10/08/20265:25:17 PMsell$4.45$0.22520.0061880.000313119.76
0x639...a428
0x7c...2434
10/08/20265:07:31 PMsell$3.47$0.22730.0048020.000314615.26
0x754...C024
0x85...d143
10/08/20264:16:21 PMsell$4.22$0.2310.0057740.00031618.26
0x506...4203
0xe7...156d
10/08/20263:17:39 PMbuy$0.2983$0.24040.00039980.00032211.24
0x05A...fA7d
0x67...7519
10/08/20263:16:11 PMsell$4.81$0.24090.0064260.000321619.97
0xd55...9545
0x23...5b1f
10/08/20263:14:59 PMsell$2.97$0.24280.0039630.000323112.26
0x7ee...3604
0x28...4192
10/08/20263:13:01 PMsell$4.01$0.24420.0053280.000324416.42
0x098...2A31
0x03...ef67
10/08/20263:11:20 PMsell$2.74$0.24540.0036340.000325611.16
0xeA8...3560
0x36...5d25
10/08/202612:49:17 PMsell$4.23$0.2470.005570.000325317.12
0x999...0515
0xac...879b
10/08/202612:44:18 PMsell$4.29$0.24880.0056340.000326817.23
0xefA...D59D
0x7e...aca5
10/08/20264:20:29 AMsell$4.36$0.25280.0056960.000329817.26
0x6df...43C4
0x88...2e0c
10/08/20261:21:54 AMbuy$2.2$0.25640.0028440.00033158.57
0x8f5...10CA
0xcf...af3e
10/08/20261:05:36 AMbuy$0.6061$0.25680.00078120.0003312.35
0x999...0515
0x8a...625b
10/07/20269:04:04 PMbuy$0.8197$0.25490.0010630.00033073.21
0x999...0515
0x58...c856
10/07/20268:27:29 PMsell$4.05$0.25470.0052580.0003315.93
0xA65...d734
0x1c...9813
10/07/20268:17:32 PMsell$1.55$0.25570.0020170.0003316.09
0xd0E...3042
0x76...a344
10/07/20265:45:17 PMsell$2.99$0.25490.0038980.000331911.74
0x475...0a60
0xaa...5577