- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 5,773.55
- Pooled WBNB:
- $2.81
ADA/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.4078. ADA price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $63.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $184,329,698.83. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $4,710.76. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $4,710.76.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $63.39 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004878, captured at 2:37 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4078 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:34:27 PM | buy | $5.09 | $0.4078 | 0.006095 | 0.0004878 | 12.49 | 0x54...e46a | |
| 11/24/2025 | 1:10:37 PM | buy | $6.05 | $0.4072 | 0.00722 | 0.0004855 | 14.87 | 0x38...d391 | |
| 11/24/2025 | 9:12:22 AM | sell | $2.43 | $0.4108 | 0.002856 | 0.0004828 | 5.91 | 0xa7...f7fc | |
| 11/24/2025 | 7:44:10 AM | sell | $2.3 | $0.4145 | 0.002685 | 0.0004838 | 5.55 | 0xf1...9115 | |
| 11/24/2025 | 7:17:08 AM | sell | $2.3 | $0.4118 | 0.00271 | 0.0004847 | 5.59 | 0x14...7f27 | |
| 11/24/2025 | 7:03:23 AM | sell | $1.98 | $0.4123 | 0.002334 | 0.0004856 | 4.8 | 0x98...7e7f | |
| 11/24/2025 | 6:42:12 AM | sell | $2.06 | $0.4147 | 0.002419 | 0.0004864 | 4.97 | 0x62...fae3 | |
| 11/24/2025 | 6:35:05 AM | sell | $2.72 | $0.4129 | 0.00322 | 0.0004874 | 6.6 | 0x7d...3df2 | |
| 11/24/2025 | 6:22:50 AM | sell | $1.55 | $0.4158 | 0.00183 | 0.0004883 | 3.74 | 0xae...7b76 | |
| 11/24/2025 | 5:31:42 AM | buy | $3.81 | $0.4178 | 0.004469 | 0.0004898 | 9.12 | 0x9a...4867 | |
| 11/24/2025 | 4:44:31 AM | sell | $2.18 | $0.412 | 0.002584 | 0.0004875 | 5.3 | 0x39...1944 | |
| 11/24/2025 | 4:26:11 AM | sell | $4.73 | $0.4101 | 0.005642 | 0.0004889 | 11.53 | 0x27...741c | |
| 11/24/2025 | 2:23:05 AM | buy | $5.15 | $0.4153 | 0.006097 | 0.0004908 | 12.42 | 0x89...e121 | |
| 11/24/2025 | 2:06:59 AM | buy | $5.53 | $0.4149 | 0.00652 | 0.0004886 | 13.34 | 0xaa...ebc6 | |
| 11/24/2025 | 1:00:55 AM | buy | $3.31 | $0.4069 | 0.003963 | 0.0004868 | 8.14 | 0xee...37c8 | |
| 11/23/2025 | 11:59:12 PM | sell | $2.35 | $0.4081 | 0.002794 | 0.0004846 | 5.76 | 0x1e...cfb6 | |
| 11/23/2025 | 7:19:21 PM | sell | $1.14 | $0.4121 | 0.00135 | 0.0004854 | 2.78 | 0xe6...6f77 | |
| 11/23/2025 | 5:01:24 PM | sell | $5.87 | $0.4127 | 0.006933 | 0.0004868 | 14.24 | 0x8a...b933 | |
| 11/23/2025 | 4:29:30 PM | buy | $2.75 | $0.4163 | 0.003239 | 0.0004894 | 6.61 | 0xf2...3591 | |
| 11/23/2025 | 1:59:45 PM | buy | $2.81 | $0.4126 | 0.003327 | 0.0004882 | 6.81 | 0xec...9a9e |