- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 6,137.53
- Pooled WBNB:
- $2.66
ADA/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.395. ADA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $43.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $178,547,273.17. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $4,845.59. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $4,845.59.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $43.20 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004338, captured at 6:04 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.395 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:09:44 PM | buy | $2.72 | $0.395 | 0.002986 | 0.0004338 | 6.88 | 0x36...e5b7 | |
| 01/11/2026 | 4:31:52 PM | buy | $5.19 | $0.3917 | 0.005737 | 0.0004324 | 13.26 | 0x4d...61af | |
| 01/11/2026 | 3:50:28 PM | sell | $4.74 | $0.3919 | 0.005209 | 0.0004306 | 12.09 | 0x3f...bea6 | |
| 01/11/2026 | 12:58:32 PM | buy | $4.9 | $0.3936 | 0.005386 | 0.0004323 | 12.45 | 0xef...defe | |
| 01/11/2026 | 12:57:54 PM | buy | $2.96 | $0.3924 | 0.00326 | 0.0004309 | 7.56 | 0x56...2a4b | |
| 01/11/2026 | 12:46:42 PM | buy | $4.63 | $0.3933 | 0.005061 | 0.0004295 | 11.78 | 0x78...2753 | |
| 01/11/2026 | 6:38:56 AM | sell | $2.19 | $0.3904 | 0.002405 | 0.0004274 | 5.62 | 0xe4...41c0 | |
| 01/11/2026 | 4:09:23 AM | sell | $2.85 | $0.3914 | 0.003127 | 0.0004283 | 7.3 | 0xb0...b1f3 | |
| 01/11/2026 | 2:21:05 AM | buy | $2.32 | $0.3893 | 0.002569 | 0.0004301 | 5.97 | 0x20...4295 | |
| 01/11/2026 | 1:28:01 AM | buy | $1.5 | $0.3879 | 0.001661 | 0.0004294 | 3.86 | 0xc7...d3ce | |
| 01/10/2026 | 10:58:52 PM | sell | $2.61 | $0.3876 | 0.002889 | 0.0004279 | 6.75 | 0xa2...aeed | |
| 01/10/2026 | 10:11:43 PM | buy | $1.09 | $0.39 | 0.001203 | 0.0004299 | 2.8 | 0x83...51b7 | |
| 01/10/2026 | 9:38:35 PM | buy | $1.9 | $0.3885 | 0.002103 | 0.0004293 | 4.89 | 0xbe...81d8 | |
| 01/10/2026 | 6:59:15 PM | sell | $3.53 | $0.3904 | 0.003879 | 0.0004279 | 9.06 | 0xad...bc0f | |
| 01/10/2026 | 3:41:36 PM | sell | $5.21 | $0.3907 | 0.005733 | 0.0004295 | 13.34 | 0xa6...540c | |
| 01/10/2026 | 2:49:45 PM | sell | $3.21 | $0.3898 | 0.003558 | 0.000431 | 8.25 | 0xbb...5388 | |
| 01/10/2026 | 2:18:55 PM | sell | $2.63 | $0.3901 | 0.00292 | 0.000432 | 6.76 | 0x71...a2fd | |
| 01/10/2026 | 2:10:31 PM | sell | $2.32 | $0.3907 | 0.00257 | 0.0004329 | 5.93 | 0xc7...9175 | |
| 01/10/2026 | 1:55:37 PM | sell | $1.54 | $0.3894 | 0.001724 | 0.0004336 | 3.97 | 0x8b...13fa | |
| 01/10/2026 | 1:53:22 PM | sell | $0.2045 | $0.3897 | 0.0002277 | 0.0004339 | 0.5247 | 0x85...219e |