- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 5,606.2
- Pooled WBNB:
- $2.89
ADA/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.4677. ADA price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $160.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $211,358,339.44. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $5,240.86. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $5,240.86.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $160.89 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005175, captured at 3:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4677 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:44:24 AM | buy | $3.63 | $0.4677 | 0.004018 | 0.0005175 | 7.76 | 0x48...cb40 | |
| 11/18/2025 | 3:34:47 AM | buy | $4.99 | $0.4573 | 0.005631 | 0.0005157 | 10.91 | 0xaa...c692 | |
| 11/18/2025 | 3:24:48 AM | buy | $4.41 | $0.4597 | 0.004935 | 0.0005139 | 9.6 | 0xd6...03f3 | |
| 11/18/2025 | 3:02:41 AM | buy | $3.29 | $0.4589 | 0.003683 | 0.0005123 | 7.18 | 0x00...3cba | |
| 11/18/2025 | 2:37:45 AM | buy | $2.11 | $0.4637 | 0.002333 | 0.0005113 | 4.56 | 0xdb...30f3 | |
| 11/18/2025 | 2:22:24 AM | buy | $7.82 | $0.4633 | 0.008606 | 0.0005093 | 16.89 | 0x23...0fe2 | |
| 11/18/2025 | 2:17:41 AM | sell | $7.84 | $0.459 | 0.008668 | 0.0005073 | 17.08 | 0xb5...609f | |
| 11/18/2025 | 12:30:32 AM | sell | $3.43 | $0.4622 | 0.003784 | 0.0005095 | 7.42 | 0x65...1309 | |
| 11/17/2025 | 10:12:56 PM | sell | $1.15 | $0.4613 | 0.001276 | 0.0005104 | 2.5 | 0xbd...ab24 | |
| 11/17/2025 | 8:50:18 PM | buy | $5.93 | $0.4583 | 0.006588 | 0.0005084 | 12.95 | 0xf1...84f9 | |
| 11/17/2025 | 8:50:20 PM | buy | $7.82 | $0.4607 | 0.008675 | 0.0005111 | 16.97 | 0xa0...d2cd | |
| 11/17/2025 | 8:50:17 PM | sell | $16.82 | $0.4584 | 0.01866 | 0.0005085 | 36.7 | 0xd5...8e95 | |
| 11/17/2025 | 8:47:01 PM | sell | $5.06 | $0.4587 | 0.005658 | 0.0005128 | 11.03 | 0xb3...89b2 | |
| 11/17/2025 | 6:35:54 PM | sell | $5.33 | $0.4683 | 0.005861 | 0.0005149 | 11.38 | 0xb9...9029 | |
| 11/17/2025 | 6:03:01 PM | sell | $5.94 | $0.4718 | 0.006512 | 0.0005171 | 12.59 | 0x52...6080 | |
| 11/17/2025 | 5:43:16 PM | sell | $3.83 | $0.4731 | 0.004208 | 0.000519 | 8.1 | 0x67...25bf | |
| 11/17/2025 | 5:34:31 PM | sell | $5.92 | $0.4761 | 0.006477 | 0.0005209 | 12.43 | 0xe6...6742 | |
| 11/17/2025 | 4:00:25 PM | sell | $5.1 | $0.4788 | 0.005581 | 0.0005231 | 10.67 | 0xc6...a77e | |
| 11/17/2025 | 3:48:21 PM | sell | $2.79 | $0.4799 | 0.003056 | 0.0005246 | 5.82 | 0x72...d1b2 | |
| 11/17/2025 | 3:45:43 PM | sell | $2.39 | $0.48 | 0.002627 | 0.0005257 | 4.99 | 0x87...46a4 |