WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2726
Price
0.0004207 WBNB
TVL
$3,408.98
MKT CAP
$123.2M
5m
0%
1h
0%
4h
-0.50%
24h
5.04%
Share
TXNS
16
Buys
10
Sells
6
Volume
34
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
6,243.84
Pooled WBNB:
$2.63

ADA/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2726. ADA price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $34.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,223,501.32. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,408.99. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,408.99.

The total transactions of ADA/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

ADA/WBNB pool has a trading volume of $34.11 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004207, captured at 3:19 PM UTC.

The price of converting 1 ADA to USD is $0.2726 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20263:09:58 PMsell$1.45$0.27260.002240.00042075.32
0x7d1...61AD
0x71...4600
03/25/20261:38:50 PMsell$3.68$0.2740.0056730.00042213.44
0x49A...D063
0xd2...3563
03/25/20261:13:38 PMbuy$2.09$0.27450.0032360.00042417.63
0x2cF...3a1e
0x38...7146
03/25/20261:09:11 PMbuy$2.62$0.27450.0040390.00042299.55
0xa1E...4070
0x7d...3811
03/25/202612:11:50 PMbuy$2.67$0.2740.0041160.00042169.76
0xda2...1051
0x0b...f427
03/25/202610:25:11 AMbuy$2.16$0.27210.0033520.00042047.97
0x326...D7D1
0xac...7dc8
03/25/20268:39:27 AMsell$0.06788$0.26940.00010520.00041780.2519
0x7AF...195b
0x37...7f4d
03/25/20268:18:35 AMbuy$1.41$0.27060.0021890.00041955.21
0x58f...193c
0x39...2eba
03/25/20267:12:44 AMbuy$2.22$0.27030.0034480.00041868.23
0x313...cb9F
0x4a...93e4
03/25/20263:13:00 AMsell$2.91$0.26660.0045620.000417110.93
0xa1E...4070
0xb7...580c
03/25/20263:09:22 AMsell$0.167$0.26740.0002610.00041790.6245
0x150...8864
0xd0...b2b2
03/25/20261:43:01 AMbuy$3.24$0.26810.0050710.000418812.1
0x285...246c
0xdf...3734
03/25/202612:18:25 AMbuy$0.9895$0.2670.0015480.00041783.7
0x58f...193c
0xb8...a341
03/24/202610:07:35 PMbuy$2.43$0.26590.003810.00041699.13
0xfaC...E057
0x18...4488
03/24/20268:24:50 PMbuy$5.12$0.26320.0080780.00041519.46
0x76b...8888
0x43...2580
03/24/20266:05:57 PMsell$0.8288$0.25950.0013160.00041233.19
0x3D6...0aBe
0x51...062e
03/24/202612:10:36 PMsell$1.1$0.26270.0017390.00041284.21
0x58f...193c
0x84...6925
03/24/202611:09:13 AMsell$1.18$0.26360.0018590.00041334.49
0x150...8864
0x47...6278
03/24/202611:03:55 AMsell$1.31$0.26360.002060.0004144.97
0x150...8864
0x50...13e3
03/24/202610:37:15 AMsell$2.74$0.26450.0043120.00041510.39
0x314...F052
0x51...41a3