WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1647
Price
0.0002898 WBNB
TVL
$2,491.82
MKT CAP
$74.5M
5m
0%
1h
0%
4h
-0.48%
24h
0.67%
Share
TXNS
22
Buys
14
Sells
8
Volume
36
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,576.24
Pooled WBNB:
$2.19

ADA/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1647. ADA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $35.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,462,415.86. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,491.83. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,491.83.

The total transactions of ADA/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

ADA/WBNB pool has a trading volume of $35.77 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002898, captured at 11:52 PM UTC.

The price of converting 1 ADA to USD is $0.1647 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:13:01 PMsell$4.94$0.16470.0086950.000289830
0x532...8E97
0x09...0c05
07/25/20268:16:52 PMsell$0.9679$0.16560.0017010.00029125.84
0x914...4059
0x7f...3de8
07/25/20266:36:49 PMbuy$2.16$0.16610.0038130.000292113.05
0x532...8E97
0x1f...7a2d
07/25/20265:47:27 PMbuy$1.95$0.16550.0034420.000291111.82
0xe21...Ea74
0x67...d85b
07/25/20264:49:56 PMbuy$0.7854$0.1650.0013820.00029054.75
0x999...0515
0xce...718d
07/25/20264:06:24 PMbuy$2.23$0.16430.0039360.000289813.58
0xda2...1051
0xa6...5a5e
07/25/20263:35:11 PMbuy$0.8545$0.16370.0015080.0002895.21
0xBDb...f0d1
0x5e...db84
07/25/20263:08:46 PMbuy$0.983$0.16370.0017330.00028866
0xBDb...f0d1
0x6a...6c1f
07/25/202611:15:35 AMsell$0.8069$0.16260.0014260.00028744.96
0x532...8E97
0x55...de12
07/25/202610:59:01 AMsell$2.18$0.1630.0038570.000288113.38
0xBDb...f0d1
0xdd...0307
07/25/202610:58:33 AMbuy$4.91$0.16320.0086840.000288630.08
0x483...0084
0x97...221d
07/25/202610:58:30 AMbuy$0.2679$0.16260.00047360.00028741.64
0xD3e...7478
0xff...47b5
07/25/20269:27:56 AMsell$2.33$0.16220.0041240.000286814.38
0x532...8E97
0x7f...d6df
07/25/20266:49:24 AMsell$1.56$0.16240.0027770.00028779.65
0xE66...1398
0xf9...6dc4
07/25/20265:41:36 AMbuy$0.5115$0.16330.00090550.00028913.13
0x8f5...10CA
0x2f...9420
07/25/20265:35:59 AMbuy$0.566$0.16330.0010010.00028883.46
0xE66...1398
0xd6...047e
07/25/20265:35:50 AMsell$4.26$0.16310.0075360.000288526.11
0x532...8E97
0xf9...6113
07/25/20265:19:33 AMsell$0.9183$0.1640.0016220.00028975.59
0xE66...1398
0xcc...e029
07/25/20264:31:24 AMbuy$2.16$0.16420.0038310.000290613.18
0x999...0515
0x11...4df7
07/25/20263:08:24 AMbuy$0.329$0.16420.00058120.000292
0xA2E...189E
0x24...5bdd