WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2054
Price
0.0002733 WBNB
TVL
$3,219.52
MKT CAP
$92.8M
5m
0%
1h
0%
4h
1.24%
24h
-0.27%
Share
TXNS
8
Buys
1
Sells
7
Volume
22
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
7,835.24
Pooled WBNB:
$2.14

ADA/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.2054. ADA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,844,155.67. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $3,219.53. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $3,219.53.

The total transactions of ADA/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ADA/WBNB pool has a trading volume of $21.74 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002733, captured at 6:10 PM UTC.

The price of converting 1 ADA to USD is $0.2054 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20264:15:05 PMsell$3.2$0.20540.0042640.000273315.6
0x532...8E97
0xfe...2597
10/27/20261:39:32 PMbuy$4.67$0.20370.0062950.000274222.95
0x27a...e890
0xf1...ec97
10/27/20261:35:11 PMsell$6.82$0.20290.0091910.000273433.6
0x305...b68D
0xb4...8e23
10/27/20269:44:12 AMsell$4.32$0.20270.0058710.000275421.31
0xff9...7A55
0x52...331e
10/26/20269:20:38 PMsell$0.5523$0.2050.00074430.00027622.69
0x475...0a60
0x3c...33ae
10/26/20267:53:27 PMsell$1.19$0.20540.0016020.00027655.79
0x4cD...91af
0xf3...5b5d
10/26/20267:15:13 PMsell$0.7031$0.20580.00094560.00027693.41
0x999...0515
0xf0...bd62
10/26/20266:49:58 PMsell$0.2669$0.2060.0003590.0002771.29
0x96c...9c5A
0xe8...1a93
10/26/20263:07:21 PMbuy$4.67$0.20670.0062690.000277422.59
0x64f...1085
0xa6...9274
10/26/202610:32:30 AMbuy$0.03829$0.20410.000051840.00027630.1875
0xbd5...D786
0x42...5a98
10/26/20268:46:44 AMbuy$3.5$0.20360.0047470.000275717.21
0x9b1...76C4
0x50...1ed2
10/26/20261:36:53 AMsell$3.63$0.20320.004910.000274617.87
0xC6f...d0ef
0x0d...ebc7
10/25/202611:15:32 PMsell$4$0.20440.00540.00027619.56
0x999...0515
0x57...2400
10/25/20267:36:51 PMsell$3.79$0.20610.0051050.000277318.4
0xca1...c846
0x8c...5c99
10/25/20263:55:11 PMbuy$3.4$0.20520.0045950.000276516.61
0x988...34Ce
0x9c...7a84
10/25/202611:46:33 AMsell$2.34$0.20450.0031560.000275311.46
0x48F...EE53
0x67...8113
10/25/20265:19:58 AMsell$3.18$0.20810.0042560.000278215.29
0xAC2...5f84
0x44...cb21
10/25/20264:55:00 AMsell$1.95$0.20850.0026090.00027899.35
0x63c...4311
0x6d...40db
10/25/20264:55:00 AMbuy$0.4607$0.20910.00061620.00027982.2
0x63c...4311
0x6d...40db
10/24/202610:36:42 PMsell$0.8824$0.20640.0011990.00028064.27
0x000...089B
0xf8...fedf