WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1777
Price
0.0002591 WBNB
TVL
$2,864.12
MKT CAP
$80.3M
5m
0%
1h
0%
4h
-0.79%
24h
1.98%
Share
TXNS
9
Buys
5
Sells
4
Volume
30
Telegram price alerts
Pair:
0x7267c228E4a5102CC42C182B64305f02aEe45eA8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
8,048.9
Pooled WBNB:
$2.08

ADA/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ADA token on DEX SafeMoon Swap is $0.1777. ADA price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,345,251.60. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $2,864.13. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $2,864.13.

The total transactions of ADA/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ADA/WBNB pool has a trading volume of $30.33 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002591, captured at 7:19 PM UTC.

The price of converting 1 ADA to USD is $0.1777 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20267:06:39 PMsell$1.82$0.17770.0026620.000259110.27
0x532...8E97
0x74...04c1
11/11/20264:25:03 PMsell$4.37$0.17870.0063650.000260224.45
0x59e...00d3
0x05...4479
11/11/20263:35:50 PMbuy$4.13$0.17920.0060330.000261323.08
0x8F9...069d
0xf3...571b
11/11/20263:35:11 PMbuy$3.32$0.17780.0048540.0002618.67
0x905...48cd
0x4d...4a9e
11/11/202610:27:36 AMbuy$5.75$0.17590.0084440.000258332.68
0x5DC...0920
0x74...0a15
11/10/202611:13:44 PMbuy$0.3569$0.17330.00052750.00025612.05
0xC62...e42c
0xfa...abff
11/10/202611:12:22 PMsell$3.31$0.1730.0048960.000255619.15
0x532...8E97
0xfa...cd28
11/10/20269:48:31 PMsell$3.13$0.1740.0046270.000256818.01
0x61A...A364
0x38...0810
11/10/20268:20:29 PMbuy$4.11$0.17430.0060830.000257723.6
0x92C...6fDE
0xd4...51b8
11/10/20266:53:28 PMbuy$2.5$0.17320.0037070.000256514.45
0x532...8E97
0xdb...b59d
11/10/20263:47:04 PMbuy$3.54$0.17310.0052270.000255420.46
0x18D...8e25
0x79...19fb
11/10/20263:44:28 PMsell$3.09$0.17220.0045680.000254217.96
0x39F...E0EE
0x97...9a08
11/10/20263:40:22 PMsell$4.06$0.1740.0059740.000255623.37
0x27a...e890
0x4a...e415
11/10/202612:30:14 PMbuy$1.25$0.17730.0018320.00025817.09
0x5a2...Cd64
0x29...7147
11/10/202610:54:38 AMsell$3.99$0.17720.0058030.000257622.52
0x532...8E97
0xbf...13e7
11/10/20267:56:58 AMbuy$4.11$0.17860.0059840.000259523.05
0x754...C024
0x1d...6b63
11/10/20265:15:02 AMbuy$2.1$0.17820.0030450.000258411.78
0x42A...8dbc
0x41...1195
11/09/202610:08:12 PMsell$3.83$0.17770.0055630.000257621.58
0x999...0515
0xaf...57c0
11/09/20269:42:41 PMsell$1.32$0.17830.0019160.00025867.41
0xbb2...7A3e
0xb7...1745
11/09/20266:17:54 PMsell$4.25$0.17810.00620.000259623.88
0x5D2...10D3
0x3c...99d9