- WhatToFarm
- BNB Chain
- SafeMoon Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 4,023.47
- Pooled WBNB:
- $4
ADA/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of ADA token on DEX SafeMoon Swap is $0.9207. ADA price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $188.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $416,089,953.90. The liquidity pool contract is 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 with total value locked (TVL) of $7,409.17. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x7267c228E4a5102CC42C182B64305f02aEe45eA8 is $7,409.17.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $188.81 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009952, captured at 8:34 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9207 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:14:49 PM | sell | $7.33 | $0.9207 | 0.00793 | 0.0009952 | 7.96 | 0x94...32b8 | |
| 09/13/2025 | 5:08:59 PM | sell | $9.02 | $0.9249 | 0.009757 | 0.0009996 | 9.76 | 0xfc...2669 | |
| 09/13/2025 | 4:17:16 PM | buy | $6.7 | $0.9354 | 0.007196 | 0.001004 | 7.16 | 0x16...c32e | |
| 09/13/2025 | 3:39:30 PM | sell | $4.05 | $0.9405 | 0.004306 | 0.0009995 | 4.3 | 0xbe...a085 | |
| 09/13/2025 | 2:22:55 PM | buy | $5.35 | $0.9391 | 0.005718 | 0.001003 | 5.7 | 0x9c...6624 | |
| 09/13/2025 | 2:02:48 PM | sell | $7.32 | $0.9346 | 0.007838 | 0.0009997 | 7.84 | 0xb4...c4d8 | |
| 09/13/2025 | 1:51:41 PM | sell | $7.86 | $0.9413 | 0.008391 | 0.001003 | 8.35 | 0x10...c1bd | |
| 09/13/2025 | 1:23:37 PM | buy | $5.62 | $0.9482 | 0.005981 | 0.001008 | 5.93 | 0x3b...9601 | |
| 09/13/2025 | 12:00:03 PM | buy | $4.76 | $0.946 | 0.005065 | 0.001005 | 5.03 | 0x55...34f4 | |
| 09/13/2025 | 11:16:11 AM | sell | $6.94 | $0.9428 | 0.007381 | 0.001002 | 7.36 | 0xc4...731e | |
| 09/13/2025 | 10:25:03 AM | sell | $13.81 | $0.947 | 0.01469 | 0.001007 | 14.58 | 0x7d...f8c0 | |
| 09/13/2025 | 9:08:56 AM | buy | $6.76 | $0.938 | 0.007306 | 0.001013 | 7.2 | 0xf2...b429 | |
| 09/13/2025 | 9:02:20 AM | buy | $7.82 | $0.9344 | 0.008453 | 0.001009 | 8.37 | 0x4a...020b | |
| 09/13/2025 | 8:49:46 AM | buy | $9.68 | $0.9298 | 0.01046 | 0.001004 | 10.41 | 0x45...ef86 | |
| 09/13/2025 | 1:54:39 AM | sell | $8.66 | $0.9278 | 0.009347 | 0.001 | 9.34 | 0xcd...f6d2 | |
| 09/13/2025 | 1:28:18 AM | buy | $6.34 | $0.9321 | 0.00684 | 0.001005 | 6.8 | 0x17...5657 | |
| 09/13/2025 | 1:19:51 AM | buy | $6.26 | $0.9284 | 0.006759 | 0.001001 | 6.74 | 0x36...b13a | |
| 09/13/2025 | 12:21:55 AM | sell | $5.72 | $0.9229 | 0.006191 | 0.0009977 | 6.2 | 0xce...0368 | |
| 09/13/2025 | 12:18:25 AM | buy | $10.65 | $0.9254 | 0.01152 | 0.001 | 11.51 | 0x2d...64d0 | |
| 09/13/2025 | 12:14:36 AM | buy | $6.27 | $0.9212 | 0.006782 | 0.0009959 | 6.81 | 0xd8...7869 |