- WhatToFarm
- Cronos
- Chrono
- WCRO-C16 LPs
Info about WCRO-C16 pair
- Pooled WCRO:
- 1,740.46
- Pooled C16:
- $362,097.37
WCRO/C16 price stats on Cronos
As of September 18, 2025, the current price of WCRO token on DEX Chrono is $0.2361. WCRO price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.73. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $178,316,066.79. The liquidity pool contract is 0x725cABe335B46cA68381dD06dbdcB30f3E143785 with total value locked (TVL) of $821.98. The WCRO/C16 trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/C16 now?
The current liquidity of WCRO/C16 with the contract address 0x725cABe335B46cA68381dD06dbdcB30f3E143785 is $821.98.
How many transactions are there in the WCRO/C16 pool in the last 24 hours?
The total transactions of WCRO/C16 is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WCRO/C16 pool in the last 24 hours?
WCRO/C16 pool has a trading volume of $2.73 in the last 24 hours.
What is the exchange rate of 1 WCRO to C16?
The exchange rate of 1 WCRO to C16 is 208.41, captured at 5:03 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2361 today.
WCRO-C16 price chart
| Date | Time | Price $ | Price C16 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:27:11 AM | sell | $0.08712 | $0.001132 | 0.3689 | 0.004798 | 76.9 | 0x1d...fdac | |
| 09/18/2025 | 2:21:51 AM | sell | $0.01941 | $0.001134 | 0.08209 | 0.004799 | 17.1 | 0x55...fd32 | |
| 09/17/2025 | 11:10:08 PM | sell | $2.59 | $0.001153 | 10.84 | 0.004829 | 2,245.79 | 0xa9...038c | |
| 09/17/2025 | 8:00:42 AM | sell | $0.02798 | $0.00112 | 0.1213 | 0.004859 | 24.97 | 0x03...9e0f | |
| 09/15/2025 | 8:02:29 AM | buy | $2.61 | $0.001125 | 11.24 | 0.004848 | 2,319.58 | 0x5e...9d4e | |
| 09/14/2025 | 2:12:51 PM | buy | $2.56 | $0.001143 | 10.75 | 0.004787 | 2,246.12 | 0x64...422b | |
| 09/14/2025 | 10:53:39 AM | buy | $2.56 | $0.001159 | 10.47 | 0.004729 | 2,214.71 | 0x02...71d2 | |
| 09/13/2025 | 4:25:45 PM | buy | $2.56 | $0.001175 | 10.2 | 0.004672 | 2,184.65 | 0x01...bdd5 | |
| 09/11/2025 | 6:23:04 AM | buy | $2.56 | $0.00119 | 9.93 | 0.004618 | 2,151.36 | 0x83...d5d9 | |
| 09/11/2025 | 12:20:03 AM | sell | $2.03 | $0.001231 | 7.58 | 0.004593 | 1,651.61 | 0x52...7d87 | |
| 09/11/2025 | 12:06:25 AM | sell | $2.18 | $0.001219 | 8.29 | 0.004636 | 1,788.8 | 0xc9...67e8 | |
| 09/09/2025 | 2:18:55 PM | buy | $3.54 | $0.001186 | 13.86 | 0.004639 | 2,989.36 | 0x2b...948f | |
| 09/09/2025 | 1:39:27 PM | buy | $2.1 | $0.001197 | 8.06 | 0.00458 | 1,761.1 | 0x57...11ef | |
| 09/09/2025 | 1:13:36 PM | buy | $2.1 | $0.001209 | 7.88 | 0.004537 | 1,738.32 | 0x67...b7f2 | |
| 09/09/2025 | 12:59:56 PM | sell | $2.29 | $0.001254 | 8.26 | 0.00452 | 1,828.24 | 0xfe...cb78 | |
| 09/09/2025 | 12:57:59 PM | sell | $3.06 | $0.001241 | 11.29 | 0.004573 | 2,468.87 | 0x29...7baa | |
| 09/09/2025 | 12:54:45 PM | sell | $2.17 | $0.001221 | 8.23 | 0.004625 | 1,780.35 | 0x7e...1750 | |
| 09/09/2025 | 12:52:23 PM | sell | $2.6 | $0.001208 | 10.06 | 0.004675 | 2,152.37 | 0x19...76a0 | |
| 09/09/2025 | 1:02:44 AM | buy | $2.56 | $0.001172 | 10.27 | 0.004693 | 2,189.58 | 0x4b...eb05 | |
| 09/08/2025 | 12:17:12 PM | buy | $2.56 | $0.001185 | 10.04 | 0.004638 | 2,165.34 | 0xd0...7bec |