- WhatToFarm
- Cronos
- Chrono
- C16-WCRO LPs
Info about C16-WCRO pair
- Pooled C16:
- 294,178.36
- Pooled WCRO:
- $2,151.75
C16/WCRO price stats on Cronos
As of January 7, 2026, the current price of C16 token on DEX Chrono is $0.0007693. C16 price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.43. C16 token contract is 0xcebe6f1ed5C934bE179E7cdfb5Db6606E93a60F1 with a market cap $7,661.77. The liquidity pool contract is 0x725cABe335B46cA68381dD06dbdcB30f3E143785 with total value locked (TVL) of $454.38. The C16/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of C16/WCRO now?
The current liquidity of C16/WCRO with the contract address 0x725cABe335B46cA68381dD06dbdcB30f3E143785 is $454.38.
How many transactions are there in the C16/WCRO pool in the last 24 hours?
The total transactions of C16/WCRO is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the C16/WCRO pool in the last 24 hours?
C16/WCRO pool has a trading volume of $7.43 in the last 24 hours.
What is the exchange rate of 1 C16 to WCRO?
The exchange rate of 1 C16 to WCRO is 0.007286, captured at 9:24 AM UTC.
How much is 1 C16 in dollars?
The price of converting 1 C16 to USD is $0.0007693 today.
C16-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:00:31 PM | buy | $1.32 | $0.0007693 | 12.5 | 0.007286 | 1,716.23 | 0x94...446e | |
| 01/06/2026 | 4:46:12 PM | buy | $1.49 | $0.0007765 | 13.81 | 0.007197 | 1,919.2 | 0x07...8b54 | |
| 01/06/2026 | 2:21:09 PM | sell | $1.33 | $0.0007979 | 11.99 | 0.007162 | 1,674.52 | 0xd2...413e | |
| 01/05/2026 | 9:52:05 PM | buy | $0.6437 | $0.0007925 | 5.85 | 0.007212 | 812.27 | 0xf6...64ae | |
| 01/05/2026 | 9:52:02 PM | sell | $1.29 | $0.0007915 | 11.81 | 0.007203 | 1,640.69 | 0x6c...9c94 | |
| 01/05/2026 | 6:58:57 PM | sell | $1.33 | $0.0007853 | 12.42 | 0.007285 | 1,705.64 | 0xfd...f5b9 | |
| 01/05/2026 | 6:30:43 AM | buy | $1.3 | $0.0007589 | 12.55 | 0.007314 | 1,717.11 | 0x94...4504 | |
| 01/05/2026 | 12:00:12 AM | sell | $1.29 | $0.0007854 | 12.03 | 0.007283 | 1,651.68 | 0x61...787a | |
| 01/04/2026 | 12:29:06 PM | sell | $1.29 | $0.0007788 | 12.27 | 0.007366 | 1,666.82 | 0x1a...8972 | |
| 01/04/2026 | 8:01:53 AM | sell | $1.1 | $0.0007716 | 10.69 | 0.007437 | 1,438.07 | 0x37...8d75 | |
| 01/04/2026 | 1:06:57 AM | sell | $1.29 | $0.0007667 | 12.74 | 0.007525 | 1,693.05 | 0xc7...0785 | |
| 01/03/2026 | 7:23:08 AM | buy | $1.38 | $0.0007459 | 14.05 | 0.007551 | 1,860.86 | 0x81...257f | |
| 01/03/2026 | 4:34:50 AM | sell | $1.29 | $0.000763 | 12.71 | 0.007516 | 1,690.95 | 0xbb...16d6 | |
| 01/03/2026 | 4:18:38 AM | sell | $1.31 | $0.0007589 | 13.15 | 0.007605 | 1,730.05 | 0x79...28cf | |
| 01/02/2026 | 10:40:11 PM | sell | $1.29 | $0.0007537 | 13.25 | 0.007697 | 1,722.37 | 0x60...bdf5 | |
| 01/02/2026 | 10:22:02 AM | sell | $2.12 | $0.0007423 | 22.37 | 0.007822 | 2,860.31 | 0xfb...ed37 | |
| 01/01/2026 | 3:47:19 PM | sell | $2.03 | $0.0007342 | 22.16 | 0.007979 | 2,778.03 | 0x71...de64 | |
| 01/01/2026 | 4:47:25 AM | buy | $1.46 | $0.0007168 | 16.37 | 0.008032 | 2,038.31 | 0xcf...ae4a | |
| 12/31/2025 | 4:34:43 PM | buy | $1.38 | $0.0007242 | 15.1 | 0.00792 | 1,907.53 | 0xcb...28b7 | |
| 12/28/2025 | 2:57:08 PM | sell | $1.1 | $0.0007341 | 11.86 | 0.007878 | 1,506.56 | 0x4d...52cb |