- WhatToFarm
- Cronos
- Chrono
- C16-WCRO LPs
Info about C16-WCRO pair
- Pooled C16:
- 291,937.46
- Pooled WCRO:
- $2,165.37
C16/WCRO price stats on Cronos
As of November 18, 2025, the current price of C16 token on DEX Chrono is $0.0007609. C16 price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.97. C16 token contract is 0xcebe6f1ed5C934bE179E7cdfb5Db6606E93a60F1 with a market cap $7,578.62. The liquidity pool contract is 0x725cABe335B46cA68381dD06dbdcB30f3E143785 with total value locked (TVL) of $446.04. The C16/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of C16/WCRO now?
The current liquidity of C16/WCRO with the contract address 0x725cABe335B46cA68381dD06dbdcB30f3E143785 is $446.04.
How many transactions are there in the C16/WCRO pool in the last 24 hours?
The total transactions of C16/WCRO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the C16/WCRO pool in the last 24 hours?
C16/WCRO pool has a trading volume of $3.97 in the last 24 hours.
What is the exchange rate of 1 C16 to WCRO?
The exchange rate of 1 C16 to WCRO is 0.007388, captured at 7:47 AM UTC.
How much is 1 C16 in dollars?
The price of converting 1 C16 to USD is $0.0007609 today.
C16-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:04:54 PM | buy | $1.3 | $0.0007609 | 12.66 | 0.007388 | 1,713.7 | 0x3b...607c | |
| 11/17/2025 | 7:04:23 PM | buy | $1.34 | $0.0007637 | 12.86 | 0.007301 | 1,761.78 | 0x06...ffb2 | |
| 11/17/2025 | 5:48:53 PM | buy | $1.31 | $0.0007705 | 12.33 | 0.007223 | 1,708.09 | 0xd8...d94b | |
| 11/16/2025 | 5:30:44 PM | sell | $0.6531 | $0.0007767 | 6.02 | 0.007166 | 840.8 | 0xeb...bacb | |
| 11/16/2025 | 5:30:42 PM | buy | $1.28 | $0.0007823 | 11.8 | 0.007175 | 1,645.8 | 0x26...1185 | |
| 11/16/2025 | 4:32:11 PM | buy | $1.12 | $0.0007839 | 10.19 | 0.007108 | 1,433.63 | 0x6e...733f | |
| 11/16/2025 | 3:59:33 PM | buy | $1.24 | $0.0007904 | 11.05 | 0.007037 | 1,570.22 | 0xd7...de7b | |
| 11/14/2025 | 12:12:57 PM | buy | $1.28 | $0.0007948 | 11.21 | 0.006956 | 1,612.07 | 0x0d...bff6 | |
| 11/14/2025 | 6:47:28 AM | buy | $0.05611 | $0.0008105 | 0.4789 | 0.006917 | 69.22 | 0x14...50bf | |
| 11/14/2025 | 6:47:26 AM | buy | $1.46 | $0.0008054 | 12.51 | 0.006874 | 1,820.57 | 0x54...58e9 | |
| 11/13/2025 | 9:59:21 PM | sell | $0.1526 | $0.0008183 | 1.27 | 0.00681 | 186.58 | 0x0f...667b | |
| 11/13/2025 | 6:41:29 PM | buy | $1.59 | $0.0008118 | 13.39 | 0.006798 | 1,969.77 | 0xaf...31d0 | |
| 11/13/2025 | 6:07:16 PM | buy | $1.31 | $0.0008129 | 10.83 | 0.006725 | 1,611.72 | 0x92...709f | |
| 11/13/2025 | 5:20:36 PM | buy | $1.24 | $0.0008251 | 10.04 | 0.006657 | 1,508.88 | 0xc8...c52c | |
| 11/13/2025 | 3:50:30 AM | sell | $1.74 | $0.0008509 | 13.64 | 0.006636 | 2,056.14 | 0x34...3a00 | |
| 11/12/2025 | 7:33:46 PM | buy | $1.54 | $0.0008205 | 12.55 | 0.006666 | 1,883.87 | 0x6d...23fc | |
| 11/12/2025 | 3:53:58 PM | buy | $1.53 | $0.0008327 | 12.1 | 0.006586 | 1,837.33 | 0x1e...bd3f | |
| 11/12/2025 | 1:48:49 PM | sell | $1.34 | $0.0008516 | 10.36 | 0.006554 | 1,581.45 | 0x70...0687 | |
| 11/11/2025 | 8:09:01 PM | buy | $1.38 | $0.0008333 | 10.9 | 0.006579 | 1,657.54 | 0xb2...1f70 | |
| 11/11/2025 | 6:54:56 PM | buy | $1.44 | $0.0008374 | 11.25 | 0.006508 | 1,729.22 | 0x95...9033 |