- WhatToFarm
- Cronos
- Chrono
- C16-WCRO LPs
Info about C16-WCRO pair
- Pooled C16:
- 325,076.5
- Pooled WCRO:
- $1,942.81
C16/WCRO price stats on Cronos
As of October 27, 2025, the current price of C16 token on DEX Chrono is $0.0009289. C16 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.49. C16 token contract is 0xcebe6f1ed5C934bE179E7cdfb5Db6606E93a60F1 with a market cap $9,251.70. The liquidity pool contract is 0x725cABe335B46cA68381dD06dbdcB30f3E143785 with total value locked (TVL) of $603.09. The C16/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of C16/WCRO now?
The current liquidity of C16/WCRO with the contract address 0x725cABe335B46cA68381dD06dbdcB30f3E143785 is $603.09.
How many transactions are there in the C16/WCRO pool in the last 24 hours?
The total transactions of C16/WCRO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the C16/WCRO pool in the last 24 hours?
C16/WCRO pool has a trading volume of $1.49 in the last 24 hours.
What is the exchange rate of 1 C16 to WCRO?
The exchange rate of 1 C16 to WCRO is 0.005994, captured at 7:36 PM UTC.
How much is 1 C16 in dollars?
The price of converting 1 C16 to USD is $0.0009289 today.
C16-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:56:43 AM | sell | $1.49 | $0.0009289 | 9.62 | 0.005994 | 1,604.93 | 0x32...7d7e | |
| 10/25/2025 | 8:39:00 AM | sell | $1.54 | $0.0009176 | 10.21 | 0.006055 | 1,687.59 | 0x4a...0102 | |
| 10/24/2025 | 2:07:21 PM | buy | $1.89 | $0.0008918 | 12.87 | 0.006071 | 2,121.28 | 0xfb...e08f | |
| 10/24/2025 | 1:24:38 PM | sell | $2.84 | $0.000913 | 18.89 | 0.006065 | 3,114.34 | 0x2e...78d4 | |
| 10/24/2025 | 12:30:47 PM | sell | $1.82 | $0.0009058 | 12.43 | 0.006163 | 2,017.74 | 0x98...0316 | |
| 10/23/2025 | 6:32:45 AM | sell | $1.59 | $0.0008993 | 11.04 | 0.006236 | 1,771.52 | 0x8c...26b0 | |
| 10/22/2025 | 9:05:39 PM | buy | $1.85 | $0.000873 | 13.3 | 0.006254 | 2,126.82 | 0x4a...f6b5 | |
| 10/22/2025 | 12:38:57 AM | buy | $1.95 | $0.0008853 | 13.64 | 0.00617 | 2,210.76 | 0x51...cb39 | |
| 10/21/2025 | 11:32:24 PM | buy | $1.86 | $0.0008886 | 12.74 | 0.006088 | 2,093.91 | 0xe7...5836 | |
| 10/21/2025 | 3:15:38 PM | sell | $1.57 | $0.0009169 | 10.41 | 0.006056 | 1,718.88 | 0x69...f606 | |
| 10/21/2025 | 4:07:32 AM | buy | $1.93 | $0.0008942 | 13.11 | 0.006072 | 2,159.97 | 0x5f...d4ff | |
| 10/20/2025 | 10:10:31 PM | buy | $1.54 | $0.0009046 | 10.23 | 0.006 | 1,705.71 | 0x8a...a1a2 | |
| 10/20/2025 | 5:36:04 AM | sell | $1.78 | $0.0009284 | 11.5 | 0.00598 | 1,923.42 | 0xa8...7d5c | |
| 10/20/2025 | 3:52:01 AM | sell | $1.75 | $0.0009193 | 11.56 | 0.006051 | 1,910.55 | 0x92...7257 | |
| 10/20/2025 | 3:37:23 AM | sell | $1.5 | $0.0009128 | 10.11 | 0.006119 | 1,652.42 | 0x4d...be09 | |
| 10/17/2025 | 4:04:27 PM | sell | $2.57 | $0.0008988 | 17.78 | 0.006206 | 2,865.4 | 0x66...8b6b | |
| 10/17/2025 | 11:15:41 AM | sell | $2.79 | $0.0008823 | 20.04 | 0.006325 | 3,169.14 | 0x01...436e | |
| 10/17/2025 | 8:14:14 AM | buy | $1.76 | $0.0008588 | 13.07 | 0.006372 | 2,051.45 | 0xe4...31dc | |
| 10/17/2025 | 7:33:12 AM | buy | $1.88 | $0.0008627 | 13.74 | 0.006287 | 2,186.32 | 0xcb...0be5 | |
| 10/17/2025 | 6:51:26 AM | buy | $1.65 | $0.0008773 | 11.71 | 0.006207 | 1,886.7 | 0x81...9ba3 |