- WhatToFarm
- Cronos
- Chrono
- C16-WCRO LPs
Info about C16-WCRO pair
- Pooled C16:
- 293,876.73
- Pooled WCRO:
- $2,136.21
C16/WCRO price stats on Cronos
As of July 12, 2025, the current price of C16 token on DEX Chrono is $0.0007637. C16 price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.86. C16 token contract is 0xcebe6f1ed5C934bE179E7cdfb5Db6606E93a60F1 with a market cap $7,634.70. The liquidity pool contract is 0x725cABe335B46cA68381dD06dbdcB30f3E143785 with total value locked (TVL) of $450.58. The C16/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of C16/WCRO now?
The current liquidity of C16/WCRO with the contract address 0x725cABe335B46cA68381dD06dbdcB30f3E143785 is $450.58.
How many transactions are there in the C16/WCRO pool in the last 24 hours?
The total transactions of C16/WCRO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the C16/WCRO pool in the last 24 hours?
C16/WCRO pool has a trading volume of $13.86 in the last 24 hours.
What is the exchange rate of 1 C16 to WCRO?
The exchange rate of 1 C16 to WCRO is 0.007242, captured at 6:35 AM UTC.
How much is 1 C16 in dollars?
The price of converting 1 C16 to USD is $0.0007637 today.
C16-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:47:44 AM | buy | $1.28 | $0.0007637 | 12.14 | 0.007242 | 1,676.45 | 0x91...74c0 | |
| 07/12/2025 | 4:01:20 AM | buy | $1.28 | $0.0007697 | 11.91 | 0.00716 | 1,663.36 | 0xb3...4b55 | |
| 07/12/2025 | 3:10:17 AM | sell | $1.59 | $0.0007922 | 14.35 | 0.00714 | 2,010.4 | 0xa8...99fb | |
| 07/12/2025 | 2:02:58 AM | sell | $1.29 | $0.000782 | 11.97 | 0.007229 | 1,655.99 | 0xdc...1909 | |
| 07/12/2025 | 12:11:18 AM | sell | $1.29 | $0.0007756 | 12.23 | 0.007312 | 1,673.43 | 0x28...2362 | |
| 07/11/2025 | 11:17:15 PM | buy | $0.6438 | $0.0007704 | 6.15 | 0.007362 | 835.65 | 0xfd...29b1 | |
| 07/11/2025 | 11:17:14 PM | sell | $1.29 | $0.0007696 | 12.4 | 0.007354 | 1,687.08 | 0xaa...e695 | |
| 07/11/2025 | 8:04:41 PM | sell | $1.29 | $0.0007627 | 12.62 | 0.00744 | 1,696.46 | 0xcd...3dd1 | |
| 07/11/2025 | 4:06:45 PM | buy | $1.27 | $0.000745 | 12.77 | 0.007469 | 1,710.7 | 0x6d...4dfc | |
| 07/11/2025 | 2:44:09 PM | sell | $1.3 | $0.0007658 | 12.67 | 0.007439 | 1,703.3 | 0x93...6bbc | |
| 07/11/2025 | 2:29:10 PM | sell | $1.29 | $0.0007561 | 12.87 | 0.007527 | 1,710.76 | 0xd9...d37f | |
| 07/10/2025 | 9:50:20 PM | sell | $1.29 | $0.0007496 | 13.15 | 0.007618 | 1,727.17 | 0x59...fdb4 | |
| 07/10/2025 | 9:17:49 PM | sell | $1.29 | $0.000744 | 13.46 | 0.007711 | 1,745.65 | 0x9c...d684 | |
| 07/10/2025 | 10:19:59 AM | buy | $1.28 | $0.0007289 | 13.63 | 0.007741 | 1,761.12 | 0xd2...868b | |
| 07/09/2025 | 1:57:00 PM | sell | $1.3 | $0.0007453 | 13.45 | 0.00771 | 1,744.53 | 0x0c...18fc | |
| 07/09/2025 | 11:16:29 AM | buy | $1.28 | $0.0007272 | 13.65 | 0.00774 | 1,763.74 | 0xdd...75db | |
| 07/09/2025 | 9:33:31 AM | buy | $1.39 | $0.000733 | 14.56 | 0.007641 | 1,905.75 | 0xb1...840f | |
| 07/09/2025 | 9:07:17 AM | sell | $1.35 | $0.0007531 | 13.65 | 0.007608 | 1,794.23 | 0x31...3997 | |
| 07/09/2025 | 8:22:53 AM | sell | $1.29 | $0.0007442 | 13.38 | 0.007702 | 1,737.7 | 0xcf...b45f | |
| 07/09/2025 | 3:31:39 AM | buy | $1.28 | $0.000728 | 13.61 | 0.007732 | 1,760.31 | 0x4d...b046 |