- WhatToFarm
- Cronos
- Chrono
- C16-WCRO LPs
Info about C16-WCRO pair
- Pooled C16:
- 249,272.22
- Pooled WCRO:
- $2,549.88
C16/WCRO price stats on Cronos
As of August 24, 2026, the current price of C16 token on DEX Chrono is $0.0006121. C16 price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.96. C16 token contract is 0xcebe6f1ed5C934bE179E7cdfb5Db6606E93a60F1 with a market cap $6,096.81. The liquidity pool contract is 0x725cABe335B46cA68381dD06dbdcB30f3E143785 with total value locked (TVL) of $306.14. The C16/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of C16/WCRO now?
The current liquidity of C16/WCRO with the contract address 0x725cABe335B46cA68381dD06dbdcB30f3E143785 is $306.14.
How many transactions are there in the C16/WCRO pool in the last 24 hours?
The total transactions of C16/WCRO is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the C16/WCRO pool in the last 24 hours?
C16/WCRO pool has a trading volume of $6.96 in the last 24 hours.
What is the exchange rate of 1 C16 to WCRO?
The exchange rate of 1 C16 to WCRO is 0.01019, captured at 6:08 AM UTC.
How much is 1 C16 in dollars?
The price of converting 1 C16 to USD is $0.0006121 today.
C16-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:06:11 AM | buy | $0.7745 | $0.0006121 | 12.9 | 0.01019 | 1,265.17 | 0x3a...0653 | |
| 08/24/2026 | 4:24:47 AM | sell | $0.7994 | $0.0006255 | 12.98 | 0.01015 | 1,277.95 | 0xc1...55f0 | |
| 08/24/2026 | 4:15:46 AM | sell | $0.8085 | $0.0006266 | 13.24 | 0.01026 | 1,290.29 | 0x2c...de79 | |
| 08/24/2026 | 4:02:52 AM | sell | $0.7375 | $0.0006193 | 12.34 | 0.01036 | 1,190.79 | 0x43...e3a1 | |
| 08/24/2026 | 2:21:07 AM | buy | $0.01108 | $0.0006159 | 0.1882 | 0.01045 | 17.99 | 0x62...2dd4 | |
| 08/24/2026 | 1:47:56 AM | buy | $0.8376 | $0.0006042 | 14.41 | 0.01039 | 1,386.29 | 0x99...3e4a | |
| 08/23/2026 | 9:31:09 PM | sell | $0.7438 | $0.0006184 | 12.44 | 0.01034 | 1,202.83 | 0xd0...b2bf | |
| 08/23/2026 | 5:03:46 PM | sell | $0.7519 | $0.0006201 | 12.66 | 0.01044 | 1,212.4 | 0x33...ce59 | |
| 08/23/2026 | 1:32:38 PM | sell | $0.7683 | $0.0006139 | 13.2 | 0.01055 | 1,251.5 | 0x64...e9ca | |
| 08/23/2026 | 10:25:35 AM | sell | $0.7295 | $0.000613 | 12.68 | 0.01066 | 1,189.98 | 0xd8...2880 | |
| 08/23/2026 | 5:17:36 AM | sell | $0.3005 | $0.0005978 | 5.39 | 0.01073 | 502.72 | 0xf8...52ab | |
| 08/23/2026 | 5:17:09 AM | buy | $0.9299 | $0.000598 | 16.68 | 0.01073 | 1,555.06 | 0x19...84c9 | |
| 08/23/2026 | 3:54:45 AM | buy | $0.7014 | $0.0006005 | 12.39 | 0.01061 | 1,167.92 | 0x80...63ed | |
| 08/23/2026 | 12:36:48 AM | sell | $0.855 | $0.0006205 | 14.57 | 0.01057 | 1,377.79 | 0xaa...a40b | |
| 08/22/2026 | 11:26:29 PM | buy | $0.7993 | $0.0006 | 14.15 | 0.01062 | 1,332.29 | 0x05...1044 | |
| 08/22/2026 | 10:33:35 PM | buy | $0.7274 | $0.0006038 | 12.66 | 0.01051 | 1,204.64 | 0x63...b6b3 | |
| 08/22/2026 | 9:12:25 PM | buy | $0.787 | $0.0006089 | 13.45 | 0.0104 | 1,292.4 | 0xb5...68ba | |
| 08/22/2026 | 10:25:34 AM | buy | $1.05 | $0.0006112 | 17.77 | 0.01028 | 1,728.39 | 0x69...07bf | |
| 08/22/2026 | 10:14:21 AM | buy | $0.7541 | $0.0006172 | 12.41 | 0.01016 | 1,221.8 | 0x0e...10ea | |
| 08/22/2026 | 8:33:31 AM | buy | $0.8418 | $0.0006206 | 13.64 | 0.01005 | 1,356.3 | 0x6f...dbc4 |