- WhatToFarm
- Cronos
- Chrono
- C16-WCRO LPs
Info about C16-WCRO pair
- Pooled C16:
- 290,187.74
- Pooled WCRO:
- $2,180.32
C16/WCRO price stats on Cronos
As of December 12, 2025, the current price of C16 token on DEX Chrono is $0.0007457. C16 price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.41. C16 token contract is 0xcebe6f1ed5C934bE179E7cdfb5Db6606E93a60F1 with a market cap $7,427.12. The liquidity pool contract is 0x725cABe335B46cA68381dD06dbdcB30f3E143785 with total value locked (TVL) of $433.56. The C16/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of C16/WCRO now?
The current liquidity of C16/WCRO with the contract address 0x725cABe335B46cA68381dD06dbdcB30f3E143785 is $433.56.
How many transactions are there in the C16/WCRO pool in the last 24 hours?
The total transactions of C16/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the C16/WCRO pool in the last 24 hours?
C16/WCRO pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 C16 to WCRO?
The exchange rate of 1 C16 to WCRO is 0.0075, captured at 12:31 PM UTC.
How much is 1 C16 in dollars?
The price of converting 1 C16 to USD is $0.0007457 today.
C16-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:10:13 PM | buy | $1.01 | $0.0007457 | 10.22 | 0.0075 | 1,363.12 | 0x8e...673a | |
| 12/11/2025 | 2:05:57 AM | buy | $1.39 | $0.0007537 | 13.67 | 0.007411 | 1,845.26 | 0xd1...effb | |
| 12/10/2025 | 3:39:40 PM | buy | $1.3 | $0.0007607 | 12.54 | 0.007321 | 1,713.37 | 0x4a...6ece | |
| 12/09/2025 | 4:14:13 PM | sell | $1.42 | $0.0007826 | 13.27 | 0.007295 | 1,820.24 | 0xf3...8ed2 | |
| 12/08/2025 | 1:45:05 AM | sell | $1.29 | $0.000775 | 12.3 | 0.007382 | 1,666.81 | 0xeb...4f60 | |
| 12/07/2025 | 10:09:38 PM | buy | $1.28 | $0.0007599 | 12.55 | 0.007411 | 1,694.59 | 0x5e...f31e | |
| 12/07/2025 | 5:35:50 PM | sell | $2.02 | $0.0007749 | 19.32 | 0.007404 | 2,609.39 | 0xb3...54f5 | |
| 12/07/2025 | 2:43:26 PM | sell | $0.00006548 | $0.000757 | 0.0006462 | 0.007471 | 0.0865 | 0x7a...4583 | |
| 12/07/2025 | 2:34:45 PM | buy | $1.49 | $0.0007563 | 14.69 | 0.00745 | 1,972.92 | 0x8d...e1c0 | |
| 12/05/2025 | 4:13:16 PM | buy | $1.44 | $0.0007575 | 14.02 | 0.007352 | 1,908.26 | 0x87...ecae | |
| 12/05/2025 | 9:29:53 AM | buy | $1.28 | $0.0007689 | 12.16 | 0.007263 | 1,674.98 | 0xf8...1830 | |
| 12/04/2025 | 2:58:27 PM | buy | $1.32 | $0.0007704 | 12.33 | 0.00718 | 1,718.51 | 0x9c...3c87 | |
| 12/04/2025 | 2:09:12 AM | sell | $1.29 | $0.000793 | 11.7 | 0.007149 | 1,637.34 | 0xa6...f44e | |
| 12/02/2025 | 7:24:40 PM | buy | $2.47 | $0.0007808 | 22.67 | 0.007141 | 3,174.71 | 0xcf...9f67 | |
| 12/02/2025 | 3:15:41 PM | sell | $2.22 | $0.0007985 | 19.78 | 0.007103 | 2,785.06 | 0x83...7d01 | |
| 12/02/2025 | 12:12:22 PM | sell | $2.15 | $0.000787 | 19.81 | 0.007236 | 2,737.74 | 0x9b...b7ef | |
| 12/02/2025 | 11:54:58 AM | sell | $1.3 | $0.0007782 | 12.3 | 0.007345 | 1,675.27 | 0x27...9840 | |
| 12/02/2025 | 10:45:27 AM | sell | $1.42 | $0.0007718 | 13.68 | 0.007434 | 1,840.43 | 0x36...013a | |
| 12/01/2025 | 10:05:03 PM | sell | $1.36 | $0.0007653 | 13.41 | 0.007527 | 1,782.39 | 0x55...6454 | |
| 12/01/2025 | 3:44:11 PM | buy | $1.28 | $0.0007491 | 12.99 | 0.007559 | 1,719.17 | 0x71...721e |