- WhatToFarm
- Cronos
- Chrono
- C16-WCRO LPs
Info about C16-WCRO pair
- Pooled C16:
- 312,886.92
- Pooled WCRO:
- $2,019.89
C16/WCRO price stats on Cronos
As of November 10, 2025, the current price of C16 token on DEX Chrono is $0.0008482. C16 price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.12. C16 token contract is 0xcebe6f1ed5C934bE179E7cdfb5Db6606E93a60F1 with a market cap $8,447.53. The liquidity pool contract is 0x725cABe335B46cA68381dD06dbdcB30f3E143785 with total value locked (TVL) of $532.61. The C16/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of C16/WCRO now?
The current liquidity of C16/WCRO with the contract address 0x725cABe335B46cA68381dD06dbdcB30f3E143785 is $532.61.
How many transactions are there in the C16/WCRO pool in the last 24 hours?
The total transactions of C16/WCRO is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the C16/WCRO pool in the last 24 hours?
C16/WCRO pool has a trading volume of $7.12 in the last 24 hours.
What is the exchange rate of 1 C16 to WCRO?
The exchange rate of 1 C16 to WCRO is 0.006433, captured at 7:34 PM UTC.
How much is 1 C16 in dollars?
The price of converting 1 C16 to USD is $0.0008482 today.
C16-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 3:01:46 PM | buy | $1.43 | $0.0008482 | 10.89 | 0.006433 | 1,693.44 | 0x5d...8d89 | |
| 11/10/2025 | 4:47:56 AM | sell | $3.09 | $0.0008702 | 22.96 | 0.006446 | 3,561.72 | 0xd8...bf4b | |
| 11/10/2025 | 12:13:29 AM | sell | $2.58 | $0.0008509 | 19.98 | 0.006584 | 3,035.83 | 0x04...c651 | |
| 11/09/2025 | 2:35:34 AM | buy | $1.31 | $0.0008206 | 10.65 | 0.006647 | 1,603.15 | 0xfd...ce65 | |
| 11/08/2025 | 2:04:26 PM | buy | $1.54 | $0.0008293 | 12.25 | 0.006567 | 1,866.25 | 0xd3...aad8 | |
| 11/07/2025 | 5:29:27 PM | sell | $1.59 | $0.0008608 | 12.13 | 0.00654 | 1,855.16 | 0x86...d464 | |
| 11/07/2025 | 4:30:37 PM | sell | $1.91 | $0.0008523 | 14.91 | 0.006627 | 2,250.72 | 0x4f...f4dc | |
| 11/07/2025 | 3:21:54 PM | sell | $1.39 | $0.0008375 | 11.2 | 0.006712 | 1,668.75 | 0x27...2e7e | |
| 11/07/2025 | 12:31:54 PM | buy | $1.49 | $0.0008126 | 12.37 | 0.006735 | 1,837.49 | 0x6f...b9cf | |
| 11/07/2025 | 3:14:59 AM | sell | $1.56 | $0.0008427 | 12.45 | 0.006709 | 1,856.83 | 0x25...69e6 | |
| 11/06/2025 | 4:40:15 PM | buy | $1.45 | $0.000818 | 12.01 | 0.006737 | 1,782.78 | 0x4d...3612 | |
| 11/05/2025 | 6:30:58 PM | sell | $1.4 | $0.0008415 | 11.23 | 0.006708 | 1,674.96 | 0x74...9960 | |
| 11/05/2025 | 3:48:00 PM | sell | $1.37 | $0.0008348 | 11.13 | 0.006781 | 1,641.28 | 0x23...cad1 | |
| 11/05/2025 | 2:02:40 AM | sell | $2.31 | $0.0008238 | 19.32 | 0.006881 | 2,808 | 0xb4...18c6 | |
| 11/05/2025 | 1:25:58 AM | buy | $1.63 | $0.0007963 | 14.23 | 0.006926 | 2,054.71 | 0xef...0480 | |
| 11/04/2025 | 10:13:49 PM | sell | $1.32 | $0.0008222 | 11.1 | 0.006888 | 1,612.16 | 0x78...418f | |
| 11/04/2025 | 9:57:44 PM | sell | $1.35 | $0.0008146 | 11.6 | 0.006963 | 1,666.12 | 0xfe...9b72 | |
| 11/04/2025 | 9:33:23 PM | buy | $1.74 | $0.0007947 | 15.29 | 0.006979 | 2,191.79 | 0x94...3f92 | |
| 11/04/2025 | 9:16:05 PM | buy | $1.64 | $0.0008006 | 14.11 | 0.006881 | 2,050.91 | 0x7f...b6e2 | |
| 11/04/2025 | 8:45:01 PM | sell | $2.27 | $0.0008247 | 18.93 | 0.00687 | 2,756.44 | 0xec...3442 |