- WhatToFarm
- Cronos
- Chrono
- C16-WCRO LPs
Info about C16-WCRO pair
- Pooled C16:
- 290,481.11
- Pooled WCRO:
- $2,177.61
C16/WCRO price stats on Cronos
As of December 2, 2025, the current price of C16 token on DEX Chrono is $0.0007653. C16 price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.78. C16 token contract is 0xcebe6f1ed5C934bE179E7cdfb5Db6606E93a60F1 with a market cap $7,622.05. The liquidity pool contract is 0x725cABe335B46cA68381dD06dbdcB30f3E143785 with total value locked (TVL) of $442.79. The C16/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of C16/WCRO now?
The current liquidity of C16/WCRO with the contract address 0x725cABe335B46cA68381dD06dbdcB30f3E143785 is $442.79.
How many transactions are there in the C16/WCRO pool in the last 24 hours?
The total transactions of C16/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the C16/WCRO pool in the last 24 hours?
C16/WCRO pool has a trading volume of $6.78 in the last 24 hours.
What is the exchange rate of 1 C16 to WCRO?
The exchange rate of 1 C16 to WCRO is 0.007527, captured at 7:06 AM UTC.
How much is 1 C16 in dollars?
The price of converting 1 C16 to USD is $0.0007653 today.
C16-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:05:03 PM | sell | $1.36 | $0.0007653 | 13.41 | 0.007527 | 1,782.39 | 0x55...6454 | |
| 12/01/2025 | 3:44:11 PM | buy | $1.28 | $0.0007491 | 12.99 | 0.007559 | 1,719.17 | 0x71...721e | |
| 12/01/2025 | 4:15:59 AM | buy | $1.3 | $0.0007494 | 13 | 0.007469 | 1,740.75 | 0x68...75ac | |
| 12/01/2025 | 12:35:20 AM | buy | $1.28 | $0.0007593 | 12.52 | 0.007382 | 1,696.91 | 0x17...3abc | |
| 12/01/2025 | 12:07:08 AM | buy | $1.53 | $0.000766 | 14.59 | 0.007289 | 2,002.14 | 0x31...3e26 | |
| 11/29/2025 | 6:39:28 PM | buy | $1.29 | $0.0007731 | 12.08 | 0.007199 | 1,677.87 | 0x4b...3784 | |
| 11/28/2025 | 5:44:29 PM | buy | $1.28 | $0.000776 | 11.74 | 0.007119 | 1,649.61 | 0x63...d8bd | |
| 11/28/2025 | 3:25:09 PM | sell | $1.32 | $0.000802 | 11.71 | 0.007091 | 1,652.03 | 0x78...a342 | |
| 11/28/2025 | 2:35:41 AM | buy | $1.28 | $0.0007798 | 11.75 | 0.007119 | 1,651.76 | 0xb3...fde5 | |
| 11/27/2025 | 5:31:03 AM | sell | $1.29 | $0.0007972 | 11.48 | 0.00709 | 1,619.52 | 0x3b...9f2d | |
| 11/26/2025 | 12:03:25 AM | sell | $1.3 | $0.0007966 | 11.71 | 0.007168 | 1,634.92 | 0xe2...3ea0 | |
| 11/25/2025 | 2:48:22 PM | buy | $1.51 | $0.0007694 | 14.12 | 0.007188 | 1,965.09 | 0x63...498d | |
| 11/24/2025 | 7:15:09 PM | sell | $1.29 | $0.0007916 | 11.66 | 0.007151 | 1,630.49 | 0x7e...bf8d | |
| 11/24/2025 | 5:49:45 PM | sell | $1.3 | $0.0007897 | 11.93 | 0.007231 | 1,650.68 | 0x17...bb73 | |
| 11/23/2025 | 11:15:54 AM | buy | $1.33 | $0.000769 | 12.64 | 0.007258 | 1,741.9 | 0x7f...0154 | |
| 11/23/2025 | 6:51:58 AM | buy | $1.27 | $0.000772 | 11.89 | 0.007175 | 1,657.73 | 0xc6...956c | |
| 11/23/2025 | 4:39:03 AM | sell | $1.3 | $0.0007977 | 11.68 | 0.007146 | 1,635.7 | 0x41...3e94 | |
| 11/23/2025 | 4:19:48 AM | sell | $1.69 | $0.0007883 | 15.53 | 0.007237 | 2,146.53 | 0xba...4649 | |
| 11/23/2025 | 1:39:04 AM | sell | $1.3 | $0.0007831 | 12.19 | 0.007331 | 1,663.11 | 0x62...0dcd | |
| 11/23/2025 | 1:30:10 AM | sell | $1.48 | $0.0007733 | 14.21 | 0.007422 | 1,914.7 | 0x90...a27c |