- WhatToFarm
- Cronos
- Chrono
- C16-WCRO LPs
Info about C16-WCRO pair
- Pooled C16:
- 249,870.94
- Pooled WCRO:
- $2,557.08
C16/WCRO price stats on Cronos
As of September 21, 2026, the current price of C16 token on DEX Chrono is $0.0006244. C16 price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.19. C16 token contract is 0xcebe6f1ed5C934bE179E7cdfb5Db6606E93a60F1 with a market cap $6,219.18. The liquidity pool contract is 0x725cABe335B46cA68381dD06dbdcB30f3E143785 with total value locked (TVL) of $312.70. The C16/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of C16/WCRO now?
The current liquidity of C16/WCRO with the contract address 0x725cABe335B46cA68381dD06dbdcB30f3E143785 is $312.70.
How many transactions are there in the C16/WCRO pool in the last 24 hours?
The total transactions of C16/WCRO is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the C16/WCRO pool in the last 24 hours?
C16/WCRO pool has a trading volume of $2.19 in the last 24 hours.
What is the exchange rate of 1 C16 to WCRO?
The exchange rate of 1 C16 to WCRO is 0.01021, captured at 8:36 AM UTC.
How much is 1 C16 in dollars?
The price of converting 1 C16 to USD is $0.0006244 today.
C16-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:56:00 AM | sell | $0.7247 | $0.0006244 | 11.85 | 0.01021 | 1,160.52 | 0xa9...b1f9 | |
| 09/21/2026 | 1:23:01 AM | sell | $0.7227 | $0.0006217 | 11.98 | 0.0103 | 1,162.46 | 0xef...8414 | |
| 09/21/2026 | 12:23:17 AM | sell | $0.7474 | $0.0006211 | 12.52 | 0.0104 | 1,203.23 | 0x11...732b | |
| 09/20/2026 | 3:16:13 AM | buy | $0.7024 | $0.0006053 | 12.12 | 0.01045 | 1,160.42 | 0x17...969b | |
| 09/19/2026 | 1:57:53 AM | sell | $0.7098 | $0.0006204 | 11.9 | 0.0104 | 1,144.02 | 0x63...66ed | |
| 09/18/2026 | 5:09:09 AM | sell | $0.7475 | $0.0006179 | 12.71 | 0.0105 | 1,209.74 | 0xe7...fa78 | |
| 09/17/2026 | 3:21:03 AM | sell | $0.9345 | $0.0006152 | 16.13 | 0.01062 | 1,518.86 | 0xc4...0723 | |
| 09/17/2026 | 1:37:21 AM | sell | $0.7447 | $0.000611 | 13.09 | 0.01074 | 1,218.69 | 0xe0...779d | |
| 09/15/2026 | 6:49:26 PM | buy | $0.9695 | $0.0005922 | 17.63 | 0.01077 | 1,636.96 | 0xc1...189d | |
| 09/15/2026 | 2:41:40 PM | buy | $0.8399 | $0.0005973 | 14.95 | 0.01063 | 1,406.08 | 0xac...6949 | |
| 09/15/2026 | 5:14:18 AM | buy | $0.7626 | $0.000601 | 13.35 | 0.01052 | 1,268.84 | 0x77...fd02 | |
| 09/14/2026 | 11:05:22 AM | sell | $0.7407 | $0.0006187 | 12.54 | 0.01047 | 1,197.15 | 0xeb...efee | |
| 09/13/2026 | 10:14:47 PM | buy | $0.7153 | $0.0006019 | 12.5 | 0.01051 | 1,188.48 | 0x1d...8921 | |
| 09/13/2026 | 8:38:29 AM | buy | $0.7123 | $0.0006055 | 12.25 | 0.01041 | 1,176.37 | 0x0e...5b66 | |
| 09/12/2026 | 11:13:09 PM | sell | $0.7544 | $0.0006205 | 12.61 | 0.01037 | 1,215.73 | 0x6e...4796 | |
| 09/12/2026 | 9:12:12 PM | sell | $0.7582 | $0.0006183 | 12.85 | 0.01048 | 1,226.37 | 0x42...b554 | |
| 09/12/2026 | 11:59:00 AM | sell | $0.7659 | $0.000613 | 13.22 | 0.01058 | 1,249.46 | 0x2a...4a9c | |
| 09/11/2026 | 6:27:50 PM | buy | $0.7155 | $0.0006016 | 12.64 | 0.01063 | 1,189.43 | 0x7c...8cb3 | |
| 09/11/2026 | 2:01:30 PM | sell | $0.8044 | $0.0006156 | 13.84 | 0.01059 | 1,306.61 | 0xea...d742 | |
| 09/10/2026 | 10:56:27 AM | buy | $0.724 | $0.0006018 | 12.8 | 0.01064 | 1,203.09 | 0x70...ae5f |