WhatToFarm
12 Swap

Info about ATH-Metis pair

Price USD
$0.01865
Price
0.001014 Metis
TVL
$146,670.98
MKT CAP
$860,223.49
5m
0%
1h
0%
4h
1.87%
24h
1.72%
TXNS
4
Buys
0
Sells
4
Volume
485
Telegram price alerts
Pair:
0x724CcDcf3F77096963B8e0849dab3Eb142b167a4
ATH:
0xA4eE142e34d0676Edc2b760DD0016003D99a4ceC
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled ATH:
3.96M
Pooled Metis:
$3,985.26

ATH/Metis price stats on Metis

As of November 29, 2023, the current price of ATH token on DEX Hermes Protocol is $0.01865. ATH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $484.64. ATH token contract is 0xA4eE142e34d0676Edc2b760DD0016003D99a4ceC with a market cap $860,223.49. The liquidity pool contract is 0x724CcDcf3F77096963B8e0849dab3Eb142b167a4 with total value locked (TVL) of $146,670.98. The ATH/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of ATH/Metis with the contract address 0x724CcDcf3F77096963B8e0849dab3Eb142b167a4 is $146,670.98.

The total transactions of ATH/Metis is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ATH/Metis pool has a trading volume of $484.64 in the last 24 hours.

The exchange rate of 1 ATH to Metis is 0.001014, captured at 12:26 PM UTC.

The price of converting 1 ATH to USD is $0.01865 today.

ATH-Metis price chart

DateTime
Price $
Price Metis
MakerTx
2023.11.2910:29:50 AMsell$462.32$0.0186525.120.00101424 783.410x89...407e
2023.11.298:15:20 AMsell$8.04$0.018280.450.00102439.660x77...5a35
2023.11.297:48:20 AMsell$12.92$0.018310.720.001021705.340x17...7202
2023.11.286:30:50 PMsell$1.37$0.018340.080.00102174.870x8b...be0f
2023.11.288:38:50 AMsell$2.57$0.01770.150.001021145.110xf4...5c24
2023.11.287:14:50 AMsell$7.58$0.017710.440.001021427.850xeb...809e
2023.11.284:26:50 AMsell$56.38$0.017853.230.0010223 158.380x57...728c
2023.11.284:25:20 AMsell$56.91$0.017893.260.0010243 181.590x4a...6319
2023.11.2710:07:20 PMsell$7.12$0.01780.410.001024399.940x6c...e68b
2023.11.272:21:20 PMbuy$177.73$0.0181710.000.0010229 782.740xcb...31d7
2023.11.272:16:50 PMbuy$1 190.81$0.0178167.000.00100266 848.240x33...c5a4
2023.11.2610:26:50 PMsell$2.99$0.018170.160.000985164.330xcb...2ec3
2023.11.268:52:50 PMsell$8.92$0.01810.490.0009852492.950x53...444f
2023.11.261:53:50 PMbuy$1.01$0.018280.050.000985555.220x2b...3f80
2023.11.2612:25:20 PMsell$13.35$0.018290.720.0009855730.000x41...feb8
2023.11.267:29:20 AMsell$2.05$0.01870.110.0009857109.590x9b...b154
2023.11.266:59:20 AMsell$19.93$0.018711.050.0009861 065.030x73...224f
2023.11.252:37:20 PMsell$5.47$0.018520.290.0009863295.380xe8...2337
2023.11.256:02:20 AMsell$9.02$0.01870.480.0009865482.380x1f...fc23
2023.11.255:20:20 AMsell$119.88$0.018776.310.00098826 385.800x5e...6a62