- WhatToFarm
Metis
Hermes Protocol
ATH-Metis LPs
Info about ATH-Metis pair
- Pooled ATH:
- 3.96M
- Pooled Metis:
- $3,985.26
ATH/Metis price stats on Metis
As of November 29, 2023, the current price of ATH token on DEX Hermes Protocol is $0.01865. ATH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $484.64. ATH token contract is 0xA4eE142e34d0676Edc2b760DD0016003D99a4ceC with a market cap $860,223.49. The liquidity pool contract is 0x724CcDcf3F77096963B8e0849dab3Eb142b167a4 with total value locked (TVL) of $146,670.98. The ATH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ATH/Metis now?
The current liquidity of ATH/Metis with the contract address 0x724CcDcf3F77096963B8e0849dab3Eb142b167a4 is $146,670.98.
How many transactions are there in the ATH/Metis pool in the last 24 hours?
The total transactions of ATH/Metis is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ATH/Metis pool in the last 24 hours?
ATH/Metis pool has a trading volume of $484.64 in the last 24 hours.
What is the exchange rate of 1 ATH to Metis?
The exchange rate of 1 ATH to Metis is 0.001014, captured at 12:26 PM UTC.
How much is 1 ATH in dollars?
The price of converting 1 ATH to USD is $0.01865 today.
ATH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 10:29:50 AM | sell | $462.32 | $0.01865 | 25.12 | 0.001014 | 24 783.41 | 0x89...407e | |
| 2023.11.29 | 8:15:20 AM | sell | $8.04 | $0.01828 | 0.45 | 0.00102 | 439.66 | 0x77...5a35 | |
| 2023.11.29 | 7:48:20 AM | sell | $12.92 | $0.01831 | 0.72 | 0.001021 | 705.34 | 0x17...7202 | |
| 2023.11.28 | 6:30:50 PM | sell | $1.37 | $0.01834 | 0.08 | 0.001021 | 74.87 | 0x8b...be0f | |
| 2023.11.28 | 8:38:50 AM | sell | $2.57 | $0.0177 | 0.15 | 0.001021 | 145.11 | 0xf4...5c24 | |
| 2023.11.28 | 7:14:50 AM | sell | $7.58 | $0.01771 | 0.44 | 0.001021 | 427.85 | 0xeb...809e | |
| 2023.11.28 | 4:26:50 AM | sell | $56.38 | $0.01785 | 3.23 | 0.001022 | 3 158.38 | 0x57...728c | |
| 2023.11.28 | 4:25:20 AM | sell | $56.91 | $0.01789 | 3.26 | 0.001024 | 3 181.59 | 0x4a...6319 | |
| 2023.11.27 | 10:07:20 PM | sell | $7.12 | $0.0178 | 0.41 | 0.001024 | 399.94 | 0x6c...e68b | |
| 2023.11.27 | 2:21:20 PM | buy | $177.73 | $0.01817 | 10.00 | 0.001022 | 9 782.74 | 0xcb...31d7 | |
| 2023.11.27 | 2:16:50 PM | buy | $1 190.81 | $0.01781 | 67.00 | 0.001002 | 66 848.24 | 0x33...c5a4 | |
| 2023.11.26 | 10:26:50 PM | sell | $2.99 | $0.01817 | 0.16 | 0.000985 | 164.33 | 0xcb...2ec3 | |
| 2023.11.26 | 8:52:50 PM | sell | $8.92 | $0.0181 | 0.49 | 0.0009852 | 492.95 | 0x53...444f | |
| 2023.11.26 | 1:53:50 PM | buy | $1.01 | $0.01828 | 0.05 | 0.0009855 | 55.22 | 0x2b...3f80 | |
| 2023.11.26 | 12:25:20 PM | sell | $13.35 | $0.01829 | 0.72 | 0.0009855 | 730.00 | 0x41...feb8 | |
| 2023.11.26 | 7:29:20 AM | sell | $2.05 | $0.0187 | 0.11 | 0.0009857 | 109.59 | 0x9b...b154 | |
| 2023.11.26 | 6:59:20 AM | sell | $19.93 | $0.01871 | 1.05 | 0.000986 | 1 065.03 | 0x73...224f | |
| 2023.11.25 | 2:37:20 PM | sell | $5.47 | $0.01852 | 0.29 | 0.0009863 | 295.38 | 0xe8...2337 | |
| 2023.11.25 | 6:02:20 AM | sell | $9.02 | $0.0187 | 0.48 | 0.0009865 | 482.38 | 0x1f...fc23 | |
| 2023.11.25 | 5:20:20 AM | sell | $119.88 | $0.01877 | 6.31 | 0.0009882 | 6 385.80 | 0x5e...6a62 |