WhatToFarm
/
12 Swap

Info about ATH-Metis pair

Price USD
$0.01004
Price
0.0001946 Metis
TVL
$43,529.5
MKT CAP
$481,985.64
5m
0%
1h
0%
4h
0%
24h
-11.65%
Share
TXNS
3
Buys
0
Sells
3
Volume
51
Telegram price alerts
Pair:
0x724CcDcf3F77096963B8e0849dab3Eb142b167a4
ATH:
0xA4eE142e34d0676Edc2b760DD0016003D99a4ceC
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled ATH:
2.17M
Pooled Metis:
$421.87

ATH/Metis price stats on Metis

As of June 19, 2024, the current price of ATH token on DEX Hermes Protocol is $0.01004. ATH price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $50.50. ATH token contract is 0xA4eE142e34d0676Edc2b760DD0016003D99a4ceC with a market cap $481,985.64. The liquidity pool contract is 0x724CcDcf3F77096963B8e0849dab3Eb142b167a4 with total value locked (TVL) of $43,529.50. The ATH/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of ATH/Metis with the contract address 0x724CcDcf3F77096963B8e0849dab3Eb142b167a4 is $43,529.50.

The total transactions of ATH/Metis is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ATH/Metis pool has a trading volume of $50.50 in the last 24 hours.

The exchange rate of 1 ATH to Metis is 0.0001946, captured at 1:16 AM UTC.

The price of converting 1 ATH to USD is $0.01004 today.

ATH-Metis price chart

DateTime
Price $
Price Metis
MakerTx
2024.06.184:50:13 PMsell$6.17$0.010040.120.0001946614.950x87...994b
2024.06.182:15:13 AMsell$8.83$0.010130.170.0001947871.760x7b...dbbe
2024.06.177:36:34 PMsell$35.50$0.011360.610.0001953 124.600x68...16a4
2024.06.171:28:03 AMbuy$224.45$0.011733.700.000193719 129.670x79...5953
2024.06.171:27:59 AMsell$314.50$0.011775.190.000194326 715.300xc8...117b
2024.06.159:54:32 AMsell$54.64$0.011770.920.00019714 643.700x1f...7fea
2024.06.138:07:47 PMsell$16.24$0.012040.270.00019771 348.770x51...0f07
2024.06.136:12:35 PMbuy$24.56$0.012020.410.00019822 043.470x78...2a28
2024.06.136:12:29 PMbuy$51.82$0.011980.850.00019764 324.090x0b...3e4a
2024.06.133:19:49 PMbuy$10.40$0.012030.170.0001966864.730xd9...bb69
2024.06.139:27:09 AMsell$4.76$0.011790.080.0001965403.990x07...71d1
2024.06.128:49:34 PMsell$45.91$0.011950.760.00019693 842.780xca...9b7d
2024.06.127:05:42 AMsell$12.19$0.011910.200.00019731 023.350x65...1053
2024.06.127:05:16 AMsell$11.92$0.011920.200.00019751 000.000x27...196b
2024.06.127:03:22 AMbuy$12.04$0.011920.200.00019761 010.090x88...8193
2024.06.127:01:04 AMbuy$12.07$0.011910.200.00019741 013.260xd6...bc56
2024.06.123:07:32 AMsell$49.63$0.011840.830.00019764 190.100xb1...4b35
2024.06.1110:12:44 AMbuy$661.11$0.0118210.800.00019355 949.320x5c...d7ea
2024.06.1110:12:38 AMsell$1 071.82$0.01217.510.00019689 316.600x93...8209
2024.06.119:43:02 AMsell$4.74$0.01260.080.0002044376.420x21...743e