- WhatToFarm
- Metis
- Hermes Protocol
- ATH-Metis LPs
Info about ATH-Metis pair
- Pooled ATH:
- 2.19M
- Pooled Metis:
- $420.95
ATH/Metis price stats on Metis
As of May 9, 2024, the current price of ATH token on DEX Hermes Protocol is $0.0112. ATH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.26. ATH token contract is 0xA4eE142e34d0676Edc2b760DD0016003D99a4ceC with a market cap $534,561.60. The liquidity pool contract is 0x724CcDcf3F77096963B8e0849dab3Eb142b167a4 with total value locked (TVL) of $49,146.14. The ATH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ATH/Metis now?
The current liquidity of ATH/Metis with the contract address 0x724CcDcf3F77096963B8e0849dab3Eb142b167a4 is $49,146.14.
How many transactions are there in the ATH/Metis pool in the last 24 hours?
The total transactions of ATH/Metis is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ATH/Metis pool in the last 24 hours?
ATH/Metis pool has a trading volume of $9.26 in the last 24 hours.
What is the exchange rate of 1 ATH to Metis?
The exchange rate of 1 ATH to Metis is 0.0001918, captured at 3:57 PM UTC.
How much is 1 ATH in dollars?
The price of converting 1 ATH to USD is $0.0112 today.
ATH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:59:05 AM | sell | $7.50 | $0.0112 | 0.13 | 0.0001918 | 669.51 | 0xa4...52a3 | |
| 2024.05.08 | 4:27:50 PM | sell | $1.76 | $0.01136 | 0.03 | 0.0001919 | 155.00 | 0xbb...5dc0 | |
| 2024.05.07 | 5:35:15 PM | sell | $2.43 | $0.01151 | 0.04 | 0.0001919 | 211.02 | 0xac...e93d | |
| 2024.05.06 | 4:52:58 PM | buy | $3.34 | $0.0117 | 0.05 | 0.000192 | 285.45 | 0x65...83cd | |
| 2024.05.06 | 12:54:59 PM | buy | $40.71 | $0.01177 | 0.66 | 0.0001916 | 3 458.80 | 0x3e...381e | |
| 2024.05.05 | 1:08:29 PM | sell | $26.59 | $0.01173 | 0.43 | 0.0001915 | 2 265.81 | 0x42...b40f | |
| 2024.05.04 | 4:50:36 PM | buy | $43.95 | $0.01181 | 0.71 | 0.0001914 | 3 721.87 | 0x7c...0dc0 | |
| 2024.05.04 | 3:53:13 PM | sell | $239.05 | $0.01186 | 3.89 | 0.0001928 | 20 150.74 | 0xe8...4850 | |
| 2024.05.03 | 3:34:02 PM | sell | $41.68 | $0.01191 | 0.68 | 0.0001949 | 3 500.07 | 0x28...2ae7 | |
| 2024.05.03 | 3:27:58 PM | buy | $41.75 | $0.01193 | 0.68 | 0.0001949 | 3 500.07 | 0xf9...1743 | |
| 2024.05.03 | 3:26:44 PM | sell | $31.77 | $0.01193 | 0.52 | 0.0001948 | 2 662.72 | 0x7b...c57f | |
| 2024.05.03 | 10:00:14 AM | sell | $6.08 | $0.01153 | 0.10 | 0.0001951 | 527.54 | 0x60...86a2 | |
| 2024.05.03 | 9:58:28 AM | sell | $6.08 | $0.01153 | 0.10 | 0.0001952 | 527.54 | 0x58...b091 | |
| 2024.05.03 | 9:55:52 AM | buy | $12.17 | $0.01153 | 0.21 | 0.0001952 | 1 055.08 | 0x3f...f8f3 | |
| 2024.05.02 | 3:36:02 PM | sell | $24.17 | $0.01164 | 0.41 | 0.0001953 | 2 077.44 | 0xe4...bbbc | |
| 2024.05.01 | 9:23:35 PM | sell | $4.16 | $0.01145 | 0.07 | 0.0001955 | 363.19 | 0xfc...ed00 | |
| 2024.05.01 | 7:01:23 PM | sell | $3.01 | $0.01176 | 0.05 | 0.0001955 | 256.00 | 0xad...477c | |
| 2024.05.01 | 1:09:13 AM | buy | $64.99 | $0.01147 | 1.11 | 0.0001951 | 5 665.98 | 0x02...3dde | |
| 2024.05.01 | 12:48:56 AM | buy | $277.02 | $0.01135 | 4.71 | 0.000193 | 24 416.03 | 0x16...1d8c | |
| 2024.05.01 | 12:48:54 AM | sell | $618.32 | $0.01147 | 10.52 | 0.000195 | 53 925.79 | 0x76...e723 |