- WhatToFarm
- Metis
- Hermes Protocol
- ATH-Metis LPs
Info about ATH-Metis pair
- Pooled ATH:
- 2.55M
- Pooled Metis:
- $358.54
ATH/Metis price stats on Metis
As of July 27, 2024, the current price of ATH token on DEX Hermes Protocol is $0.006952. ATH price is up 10.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.94. ATH token contract is 0xA4eE142e34d0676Edc2b760DD0016003D99a4ceC with a market cap $335,941.76. The liquidity pool contract is 0x724CcDcf3F77096963B8e0849dab3Eb142b167a4 with total value locked (TVL) of $35,447.43. The ATH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ATH/Metis now?
The current liquidity of ATH/Metis with the contract address 0x724CcDcf3F77096963B8e0849dab3Eb142b167a4 is $35,447.43.
How many transactions are there in the ATH/Metis pool in the last 24 hours?
The total transactions of ATH/Metis is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ATH/Metis pool in the last 24 hours?
ATH/Metis pool has a trading volume of $33.94 in the last 24 hours.
What is the exchange rate of 1 ATH to Metis?
The exchange rate of 1 ATH to Metis is 0.0001406, captured at 2:22 AM UTC.
How much is 1 ATH in dollars?
The price of converting 1 ATH to USD is $0.006952 today.
ATH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 12:26:30 PM | buy | $8.24 | $0.006952 | 0.1667 | 0.0001406 | 1,185.22 | 0xca...8a49 | |
| 07/25/2024 | 3:11:42 PM | sell | $10.04 | $0.006318 | 0.2236 | 0.0001406 | 1,589.81 | 0x71...b9b1 | |
| 07/25/2024 | 2:30:26 PM | buy | $7.59 | $0.006297 | 0.1696 | 0.0001406 | 1,205.9 | 0xec...770e | |
| 07/25/2024 | 1:09:56 PM | buy | $8.05 | $0.006292 | 0.1799 | 0.0001405 | 1,280.45 | 0xd4...36ce | |
| 07/24/2024 | 7:36:41 PM | sell | $13.02 | $0.00703 | 0.2604 | 0.0001405 | 1,853.17 | 0x0d...0339 | |
| 07/23/2024 | 5:31:29 PM | buy | $14.03 | $0.006938 | 0.2842 | 0.0001405 | 2,022.25 | 0xcf...458f | |
| 07/23/2024 | 12:54:42 PM | sell | $16.49 | $0.007176 | 0.323 | 0.0001405 | 2,297.88 | 0x82...b791 | |
| 07/23/2024 | 12:54:01 AM | sell | $69.82 | $0.006918 | 1.42 | 0.0001412 | 10,092.52 | 0xab...84e2 | |
| 07/23/2024 | 12:18:02 AM | sell | $10.06 | $0.006947 | 0.2056 | 0.0001418 | 1,449.18 | 0xe4...6836 | |
| 07/22/2024 | 5:04:02 PM | sell | $10.41 | $0.006971 | 0.2121 | 0.000142 | 1,493.31 | 0xca...56ae | |
| 07/22/2024 | 11:27:32 AM | sell | $17.25 | $0.007137 | 0.344 | 0.0001422 | 2,418.08 | 0xdc...b3e2 | |
| 07/22/2024 | 11:27:26 AM | buy | $68.46 | $0.007118 | 1.36 | 0.0001419 | 9,616.93 | 0x1a...de0b | |
| 07/22/2024 | 6:20:16 AM | sell | $0.5921 | $0.007081 | 0.01181 | 0.0001413 | 83.62 | 0x20...e6ed | |
| 07/21/2024 | 12:26:50 PM | buy | $13.13 | $0.00694 | 0.2674 | 0.0001412 | 1,892.98 | 0x25...daf8 | |
| 07/20/2024 | 11:32:21 AM | buy | $15.61 | $0.007004 | 0.3144 | 0.000141 | 2,229.23 | 0xba...0f85 | |
| 07/20/2024 | 10:00:42 AM | buy | $12.87 | $0.006964 | 0.2603 | 0.0001408 | 1,848.77 | 0x88...9b97 | |
| 07/20/2024 | 9:40:33 AM | sell | $8.14 | $0.007056 | 0.1625 | 0.0001407 | 1,154.77 | 0x96...8a3c | |
| 07/20/2024 | 9:38:23 AM | sell | $68.17 | $0.007086 | 1.35 | 0.0001413 | 9,619.63 | 0x9c...c5ba | |
| 07/17/2024 | 4:43:30 PM | buy | $22.6 | $0.006558 | 0.4884 | 0.0001417 | 3,446.75 | 0x3e...87ee | |
| 07/16/2024 | 7:39:20 AM | buy | $12.31 | $0.006295 | 0.2767 | 0.0001414 | 1,956.75 | 0xfb...fa95 |