WhatToFarm
/
Get started
12 Swap

Info about BABYSHIB-WETH pair

Price USD
$0.0001244
Price
0.074094 WETH
TVL
$150,706.8
MKT CAP
$124.2K
5m
0%
1h
0%
4h
172%
24h
172%
Share
TXNS
46
Buys
38
Sells
8
Volume
54K
Telegram price alerts
Pair:
0x7236a60d19fDD777C2F022b00E0da2f774B6B335
BABYSHIB:
0x3c6EcE0f2267a0b1de54fcA57F9fE31ced2b4dc3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYSHIB:
606.56M
Pooled WETH:
$24.79

BABYSHIB/WETH price stats on Ethereum

As of November 9, 2024, the current price of BABYSHIB token on DEX Uniswap is $0.0001244. BABYSHIB price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $54,175.81. BABYSHIB token contract is 0x3c6EcE0f2267a0b1de54fcA57F9fE31ced2b4dc3 with a market cap $124,230.98. The liquidity pool contract is 0x7236a60d19fDD777C2F022b00E0da2f774B6B335 with total value locked (TVL) of $150,706.81. The BABYSHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYSHIB/WETH with the contract address 0x7236a60d19fDD777C2F022b00E0da2f774B6B335 is $150,706.81.

The total transactions of BABYSHIB/WETH is 46 in the last 24 hours, 38 of which are buy transactions, and 8 are sales transactions.

BABYSHIB/WETH pool has a trading volume of $54,175.81 in the last 24 hours.

The exchange rate of 1 BABYSHIB to WETH is 0.00000004094, captured at 5:14 PM UTC.

The price of converting 1 BABYSHIB to USD is $0.0001244 today.

BABYSHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20243:09:59 PMbuy$91.96$0.00012440.030250.074094738,960.45
0x743...5af7
0xb7...7c02
11/09/20243:02:47 PMbuy$151.92$0.0001240.050.0740811.22M
0xbBc...9008
0x5d...610c
11/09/20243:02:23 PMsell$1,889.61$0.00012610.62180.07415114.98M
0x298...6143
0xc8...8ba0
11/09/20243:01:59 PMbuy$1,342.08$0.00012780.44170.07420610.5M
0x6b4...6FA5
0xf0...40df
11/09/20243:01:11 PMbuy$2,027.04$0.00012220.66710.07402216.58M
0x08f...245E
0xe2...0daa
11/09/20243:00:59 PMsell$1,799.97$0.00012110.59240.07398714.86M
0xdD7...e105
0xb9...213e
11/09/20243:00:35 PMbuy$294.71$0.00012430.0970.0740932.37M
0x2B1...8919
0x28...0809
11/09/20243:00:23 PMsell$1,969.75$0.00012630.64830.07415915.59M
0x954...4D42
0xfc...66a9
11/09/20242:59:35 PMbuy$1,766.39$0.00012740.58140.07419513.86M
0x253...75b1
0x4e...70f0
11/09/20242:59:11 PMbuy$729.15$0.00012330.240.074065.91M
0x3bB...93E1
0xc9...66c8
11/09/20242:58:11 PMbuy$1,533.16$0.00011960.50460.07393812.81M
0xD8B...7e9f
0x3c...4732
11/09/20242:58:11 PMbuy$1,063.38$0.00012180.350.0740099.21M
0x91D...DB9b
0x48...f149
11/09/20242:56:35 PMbuy$1,688.72$0.00011110.55580.07365815.19M
0x081...DDDa
0x3f...a0a6
11/09/20242:56:11 PMbuy$303.82$0.0001080.10.0735572.81M
0xaC5...a1A5
0xec...7e52
11/09/20242:55:11 PMsell$2,754.75$0.00011110.90660.0736624.77M
0x9E1...4491
0xbc...32a4
11/09/20242:54:59 PMbuy$729.17$0.00011510.240.0737886.33M
0xCE6...c0Bf
0x5d...a46a
11/09/20242:54:47 PMbuy$1,613.35$0.00011140.5310.07366614.48M
0xA7B...7bA9
0xac...e5fd
11/09/20242:53:11 PMbuy$729.11$0.00010770.240.0735476.76M
0xC59...490c
0xb8...0de6
11/09/20242:53:11 PMbuy$1,121.91$0.00010490.36920.07345410.69M
0xbBc...9008
0x03...fa5c
11/09/20242:52:23 PMbuy$455.73$0.00010250.150.0733764.44M
0xf6a...3364
0xeb...cda4