- WhatToFarm
- zkSync
- SyncSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.0383
- Pooled WETH:
- $0.00004
wstETH/WETH price stats on zkSync
As of July 17, 2025, the current price of wstETH token on DEX SyncSwap is $4,170.92. wstETH price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $464.03. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $3,992,773.84. The liquidity pool contract is 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 with total value locked (TVL) of $1.28. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x722fb4023f36fBedDd6150B5b78c3A070d0E4CD8 is $1.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $464.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 6:11 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,170.92 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:25:47 AM | buy | $116.08 | $4,170.92 | 0.03353 | 1.2 | 0.02783 | 0xbb...8667 | |
| 07/17/2025 | 10:25:44 AM | sell | $83.13 | $4,156.91 | 0.02401 | 1.2 | 0.02 | 0xf9...7097 | |
| 07/17/2025 | 10:19:01 AM | buy | $90.81 | $4,164.28 | 0.02625 | 1.2 | 0.0218 | 0x92...43cf | |
| 07/17/2025 | 10:19:00 AM | sell | $145.4 | $4,154.34 | 0.04204 | 1.2 | 0.035 | 0xdb...f449 | |
| 07/17/2025 | 7:37:46 AM | sell | $1.22 | $4,106.34 | 0.0003578 | 1.2 | 0.0002973 | 0xe2...fe33 | |
| 07/17/2025 | 6:31:58 AM | sell | $8.45 | $4,102.78 | 0.002479 | 1.2 | 0.00206 | - | 0x4f...1e81 |
| 07/16/2025 | 5:00:42 PM | buy | $18.92 | $3,949.35 | 0.005782 | 1.2 | 0.004791 | 0x12...1586 | |
| 07/16/2025 | 6:24:50 AM | buy | $257.92 | $3,765.49 | 0.08238 | 1.2 | 0.06849 | 0xc2...c338 | |
| 07/16/2025 | 6:24:49 AM | sell | $294.41 | $3,755.92 | 0.09404 | 1.19 | 0.07838 | - | 0x23...5f9c |
| 07/15/2025 | 5:48:21 PM | sell | $1.13 | $3,700.47 | 0.0003704 | 1.2 | 0.0003076 | 0x48...fc6f | |
| 07/15/2025 | 11:16:07 AM | buy | $43.84 | $3,602.21 | 0.01469 | 1.2 | 0.01217 | 0x16...92bc | |
| 07/15/2025 | 1:02:19 AM | buy | $32.37 | $3,612.57 | 0.01081 | 1.2 | 0.008963 | 0x69...17df | |
| 07/15/2025 | 1:02:10 AM | buy | $29.41 | $3,609.71 | 0.009821 | 1.2 | 0.008149 | 0x20...abbd | |
| 07/14/2025 | 9:12:49 PM | buy | $5.45 | $3,617.49 | 0.001816 | 1.2 | 0.001508 | - | 0xc9...98de |
| 07/14/2025 | 5:57:02 PM | sell | $61.05 | $3,618.77 | 0.02027 | 1.2 | 0.01687 | 0xf4...7d02 | |
| 07/14/2025 | 5:01:11 PM | buy | $79.24 | $3,641.37 | 0.02623 | 1.2 | 0.02176 | 0x44...8e22 | |
| 07/14/2025 | 5:01:08 PM | sell | $173.47 | $3,634.82 | 0.05741 | 1.2 | 0.04772 | 0xdd...b065 | |
| 07/14/2025 | 2:16:55 PM | sell | $2.26 | $3,686.5 | 0.0007397 | 1.2 | 0.0006135 | 0x77...fe6d | |
| 07/14/2025 | 9:43:40 AM | sell | $8 | $3,675.66 | 0.002626 | 1.2 | 0.002177 | - | 0x8d...688b |
| 07/13/2025 | 9:40:39 AM | buy | $32.83 | $3,571.35 | 0.01111 | 1.2 | 0.009195 | 0xc5...a890 |