- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,390.61
- Pooled CELO:
- $19,683.28
USDC/CELO price stats on Celo
As of March 10, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9997. USDC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2982 trades with trading volume of $26,997.91. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,704,542.16. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $4,869.12. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $4,869.12.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2982 in the last 24 hours, 1497 of which are buy transactions, and 1485 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $26,997.91 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.3, captured at 4:44 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9997 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:43:24 AM | buy | $5.13 | $0.9997 | 68.39 | 13.3 | 5.14 | 0x83...05a4 | |
| 03/10/2026 | 4:40:40 AM | sell | $9.98 | $0.9997 | 132.83 | 13.3 | 9.98 | 0x85...bd73 | |
| 03/10/2026 | 4:39:33 AM | buy | $8.84 | $0.9999 | 117.74 | 13.3 | 8.84 | 0x4c...8fb2 | |
| 03/10/2026 | 4:38:06 AM | sell | $5.13 | $0.9996 | 68.33 | 13.3 | 5.13 | 0x0a...7c5e | |
| 03/10/2026 | 4:37:13 AM | sell | $7.68 | $0.9975 | 102.46 | 13.3 | 7.7 | 0x97...8e9f | |
| 03/10/2026 | 4:36:41 AM | sell | $4.86 | $0.9979 | 64.82 | 13.31 | 4.87 | 0x5d...bc2f | |
| 03/10/2026 | 4:35:11 AM | sell | $7.18 | $0.9982 | 95.86 | 13.31 | 7.19 | 0xf6...f4ce | |
| 03/10/2026 | 4:32:03 AM | sell | $9.98 | $0.9986 | 133.2 | 13.32 | 10 | 0xcc...bff9 | |
| 03/10/2026 | 4:30:21 AM | buy | $9.99 | $0.9988 | 133.27 | 13.32 | 10 | 0xa0...2358 | |
| 03/10/2026 | 4:27:09 AM | sell | $5.11 | $0.9985 | 68.21 | 13.31 | 5.12 | 0x44...eeb3 | |
| 03/10/2026 | 4:26:22 AM | sell | $7.76 | $0.9988 | 103.63 | 13.32 | 7.77 | 0xfb...651e | |
| 03/10/2026 | 4:26:07 AM | sell | $6.21 | $0.9992 | 82.93 | 13.32 | 6.22 | 0x6a...5f26 | |
| 03/10/2026 | 4:25:57 AM | sell | $5.65 | $0.9995 | 75.39 | 13.33 | 5.65 | 0xc7...69dd | |
| 03/10/2026 | 4:22:49 AM | sell | $7.69 | $0.9999 | 102.65 | 13.33 | 7.69 | 0x95...0c93 | |
| 03/10/2026 | 4:22:37 AM | sell | $5.21 | $1 | 69.49 | 13.34 | 5.2 | 0xae...8a42 | |
| 03/10/2026 | 4:20:53 AM | buy | $3.84 | $1 | 51.27 | 13.34 | 3.84 | 0x96...673e | |
| 03/10/2026 | 4:20:51 AM | sell | $16.23 | $1 | 216.51 | 13.34 | 16.22 | 0xd4...4cf0 | |
| 03/10/2026 | 4:20:53 AM | buy | $1.86 | $1 | 24.9 | 13.34 | 1.86 | 0x4d...b5b6 | |
| 03/10/2026 | 4:18:18 AM | sell | $4.8 | $1 | 64.14 | 13.35 | 4.8 | 0x55...2059 | |
| 03/10/2026 | 4:18:16 AM | buy | $2.59 | $1 | 34.56 | 13.35 | 2.58 | 0x14...4f1e |