- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,541.32
- Pooled CELO:
- $22,271.8
USDC/CELO price stats on Celo
As of January 30, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9948. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2857 trades with trading volume of $20,847.16. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $17,963,274.51. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,880.82. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,880.82.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2857 in the last 24 hours, 1496 of which are buy transactions, and 1361 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $20,847.16 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 9.39, captured at 8:33 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9948 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:32:56 AM | buy | $4.11 | $0.9948 | 38.86 | 9.39 | 4.13 | 0xab...06f9 | |
| 01/30/2026 | 8:32:50 AM | sell | $9.93 | $0.9953 | 93.89 | 9.4 | 9.98 | 0xcb...9aec | |
| 01/30/2026 | 8:32:53 AM | sell | $9.93 | $0.9948 | 93.84 | 9.39 | 9.98 | 0xc0...d5d4 | |
| 01/30/2026 | 8:32:46 AM | sell | $14.31 | $0.996 | 135.23 | 9.4 | 14.37 | 0x7e...f796 | |
| 01/30/2026 | 8:32:27 AM | buy | $9.95 | $0.9963 | 94.01 | 9.41 | 9.98 | 0x20...c79e | |
| 01/30/2026 | 8:32:25 AM | buy | $10.63 | $0.9952 | 100.5 | 9.4 | 10.68 | 0x3a...5c06 | |
| 01/30/2026 | 8:32:25 AM | buy | $9.95 | $0.9958 | 94.01 | 9.4 | 9.99 | 0x2a...a43e | |
| 01/30/2026 | 8:32:20 AM | buy | $9.95 | $0.9947 | 94.01 | 9.39 | 10 | 0xf7...1eb7 | |
| 01/30/2026 | 8:32:07 AM | buy | $9.93 | $0.9941 | 93.82 | 9.39 | 9.98 | 0xbe...a099 | |
| 01/30/2026 | 8:31:08 AM | sell | $5.16 | $0.9938 | 48.81 | 9.38 | 5.19 | 0xb1...9a76 | |
| 01/30/2026 | 8:31:06 AM | buy | $9.92 | $0.9939 | 93.76 | 9.38 | 9.98 | 0x6a...f2a4 | |
| 01/30/2026 | 8:31:04 AM | buy | $9.92 | $0.9933 | 93.74 | 9.38 | 9.98 | 0x73...f7dc | |
| 01/30/2026 | 8:30:41 AM | sell | $9.91 | $0.9931 | 93.68 | 9.38 | 9.98 | 0x35...dfcf | |
| 01/30/2026 | 8:30:37 AM | sell | $8.43 | $0.9936 | 79.69 | 9.38 | 8.48 | 0xec...7bd1 | |
| 01/30/2026 | 8:30:34 AM | buy | $9.92 | $0.9933 | 93.74 | 9.38 | 9.98 | 0x06...071f | |
| 01/30/2026 | 8:30:34 AM | buy | $9.92 | $0.9938 | 93.76 | 9.38 | 9.98 | 0xf0...5cd2 | |
| 01/30/2026 | 8:30:25 AM | buy | $23.16 | $0.9924 | 218.87 | 9.37 | 23.34 | 0xa1...a4e5 | |
| 01/30/2026 | 8:29:56 AM | buy | $9.9 | $0.9915 | 93.59 | 9.36 | 9.99 | 0xd1...7292 | |
| 01/30/2026 | 8:27:01 AM | sell | $5.08 | $0.9912 | 48.02 | 9.36 | 5.12 | 0xb9...3de8 | |
| 01/30/2026 | 8:26:56 AM | buy | $9.89 | $0.9912 | 93.51 | 9.36 | 9.98 | 0xe5...45da |