- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,766.18
- Pooled CELO:
- $20,881.33
USDC/CELO price stats on Celo
As of November 20, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3004 trades with trading volume of $39,213.93. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,656,182.99. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $8,451.35. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $8,451.35.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3004 in the last 24 hours, 1489 of which are buy transactions, and 1515 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $39,213.93 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 5.7, captured at 1:45 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:43:42 AM | buy | $10.27 | $1 | 58.49 | 5.7 | 10.24 | 0xdf...d493 | |
| 11/20/2025 | 1:43:40 AM | sell | $25.06 | $1 | 142.65 | 5.7 | 24.98 | 0x8f...83dd | |
| 11/20/2025 | 1:38:17 AM | sell | $10.27 | $1 | 58.49 | 5.71 | 10.23 | 0x29...e316 | |
| 11/20/2025 | 1:38:00 AM | buy | $25.08 | $1 | 142.77 | 5.71 | 24.99 | 0xb7...7d77 | |
| 11/20/2025 | 1:37:09 AM | sell | $25.07 | $1 | 142.69 | 5.71 | 24.98 | 0xec...3181 | |
| 11/20/2025 | 1:36:46 AM | sell | $10.28 | $1 | 58.51 | 5.71 | 10.23 | 0x6e...278d | |
| 11/20/2025 | 1:35:51 AM | buy | $25.09 | $1 | 142.82 | 5.71 | 24.99 | 0x23...de10 | |
| 11/20/2025 | 1:35:15 AM | buy | $11.97 | $1 | 68.12 | 5.71 | 11.92 | 0x95...a24b | |
| 11/20/2025 | 1:35:09 AM | sell | $25.07 | $1 | 142.68 | 5.71 | 24.98 | 0x8a...2308 | |
| 11/20/2025 | 1:34:30 AM | buy | $10.28 | $1 | 58.51 | 5.71 | 10.24 | 0xa0...25c3 | |
| 11/20/2025 | 1:34:26 AM | sell | $25.08 | $1 | 142.74 | 5.71 | 24.98 | 0xfe...a1e8 | |
| 11/20/2025 | 1:33:06 AM | sell | $25.1 | $1 | 142.85 | 5.71 | 24.98 | 0x78...0c4d | |
| 11/20/2025 | 1:31:53 AM | sell | $10.29 | $1 | 58.58 | 5.72 | 10.23 | 0xe9...a3df | |
| 11/20/2025 | 1:28:59 AM | buy | $7.06 | $1 | 40.2 | 5.72 | 7.02 | 0x67...eb2c | |
| 11/20/2025 | 1:28:57 AM | sell | $25.12 | $1 | 142.97 | 5.72 | 24.98 | 0x5b...0d71 | |
| 11/20/2025 | 1:28:29 AM | buy | $25.14 | $1 | 143.08 | 5.72 | 24.99 | 0x40...c1a4 | |
| 11/20/2025 | 1:27:22 AM | buy | $11.97 | $1 | 68.13 | 5.72 | 11.91 | 0x9f...d6b5 | |
| 11/20/2025 | 1:24:20 AM | sell | $25.11 | $1 | 142.92 | 5.72 | 24.98 | 0x23...65a2 | |
| 11/20/2025 | 1:23:20 AM | buy | $20.61 | $1 | 117.32 | 5.72 | 20.5 | 0x65...02d8 | |
| 11/20/2025 | 1:22:25 AM | buy | $25.11 | $1 | 142.93 | 5.71 | 24.99 | 0x1c...a429 |