- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,575.99
- Pooled CELO:
- $18,929.49
USDC/CELO price stats on Celo
As of December 16, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9936. USDC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3722 trades with trading volume of $37,769.22. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,868,250.17. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $7,045.65. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $7,045.65.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3722 in the last 24 hours, 1861 of which are buy transactions, and 1861 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $37,769.22 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.52, captured at 7:07 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9936 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:05:33 AM | buy | $6.87 | $0.9936 | 52.11 | 7.52 | 6.92 | 0xec...f110 | |
| 12/16/2025 | 7:00:15 AM | sell | $9.93 | $0.9935 | 75.25 | 7.52 | 9.99 | 0xf5...6d05 | |
| 12/16/2025 | 7:00:03 AM | buy | $17.15 | $0.9935 | 129.93 | 7.52 | 17.26 | 0xe1...a3ea | |
| 12/16/2025 | 6:57:28 AM | buy | $10.18 | $0.9931 | 77.16 | 7.52 | 10.25 | 0x1b...6ae7 | |
| 12/16/2025 | 6:57:24 AM | sell | $9.93 | $0.9932 | 75.23 | 7.52 | 9.99 | 0x22...893d | |
| 12/16/2025 | 6:57:26 AM | sell | $9.92 | $0.9929 | 75.2 | 7.52 | 9.99 | 0x99...4190 | |
| 12/16/2025 | 6:57:16 AM | buy | $10.18 | $0.9934 | 77.12 | 7.52 | 10.24 | 0xad...1f53 | |
| 12/16/2025 | 6:57:12 AM | sell | $6.2 | $0.9935 | 47.03 | 7.52 | 6.24 | 0x93...da82 | |
| 12/16/2025 | 6:57:13 AM | sell | $9.93 | $0.9932 | 75.23 | 7.52 | 9.99 | 0x7d...d9a0 | |
| 12/16/2025 | 6:54:13 AM | buy | $9.99 | $0.9987 | 75.3 | 7.52 | 10 | 0xdd...62b3 | |
| 12/16/2025 | 6:52:25 AM | buy | $0.4644 | $0.9986 | 3.5 | 7.52 | 0.465 | 0x6a...e369 | |
| 12/16/2025 | 6:52:23 AM | buy | $7.43 | $0.9984 | 56.05 | 7.52 | 7.44 | 0x21...0906 | |
| 12/16/2025 | 6:52:19 AM | sell | $9.97 | $0.998 | 75.21 | 7.52 | 9.99 | 0x1e...1517 | |
| 12/16/2025 | 6:52:20 AM | buy | $7.05 | $0.9982 | 53.13 | 7.52 | 7.06 | 0xc6...b44c | |
| 12/16/2025 | 6:52:18 AM | sell | $9.98 | $0.9984 | 75.23 | 7.52 | 9.99 | 0x71...b782 | |
| 12/16/2025 | 6:52:15 AM | buy | $0.2653 | $0.9987 | 2 | 7.52 | 0.2656 | 0xb4...58de | |
| 12/16/2025 | 6:52:07 AM | buy | $26.3 | $0.9983 | 198.22 | 7.52 | 26.34 | 0x50...37e6 | |
| 12/16/2025 | 6:52:05 AM | buy | $16.65 | $0.9984 | 125.54 | 7.52 | 16.68 | 0x38...727b | |
| 12/16/2025 | 6:52:05 AM | sell | $24.95 | $0.998 | 188.03 | 7.52 | 24.99 | 0xf2...392b | |
| 12/16/2025 | 6:52:03 AM | sell | $24.95 | $0.9983 | 188.09 | 7.52 | 24.99 | 0x4a...abe3 |