- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,167.51
- Pooled CELO:
- $22,727.63
USDC/CELO price stats on Celo
As of March 11, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 3936 trades with trading volume of $34,106.72. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,767,008.47. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $4,867.15. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $4,867.15.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3936 in the last 24 hours, 2030 of which are buy transactions, and 1906 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $34,106.72 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.49, captured at 6:50 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6:49:54 AM | sell | $10.03 | $1 | 134.92 | 13.49 | 10 | 0xd3...8aec | |
| 03/11/2026 | 6:49:51 AM | buy | $11.54 | $1 | 155.33 | 13.49 | 11.51 | 0x18...5adf | |
| 03/11/2026 | 6:49:49 AM | sell | $10.03 | $1 | 134.9 | 13.49 | 10 | 0x91...3aa1 | |
| 03/11/2026 | 6:49:47 AM | sell | $10.04 | $1 | 135.06 | 13.5 | 10 | 0xa7...503c | |
| 03/11/2026 | 6:49:48 AM | sell | $10.03 | $1 | 134.98 | 13.49 | 10 | 0x57...b4a8 | |
| 03/11/2026 | 6:49:44 AM | buy | $10.04 | $1 | 135.15 | 13.5 | 10 | 0x9f...53d9 | |
| 03/11/2026 | 6:49:43 AM | buy | $10.04 | $1 | 135.15 | 13.5 | 10.01 | 0x78...8211 | |
| 03/11/2026 | 6:49:32 AM | sell | $7.7 | $1 | 103.69 | 13.49 | 7.68 | 0xb1...259e | |
| 03/11/2026 | 6:49:30 AM | sell | $5.14 | $1 | 69.22 | 13.49 | 5.12 | 0x96...179b | |
| 03/11/2026 | 6:49:30 AM | buy | $10.03 | $1 | 135 | 13.49 | 10 | 0xb8...ed73 | |
| 03/11/2026 | 6:49:28 AM | buy | $10.03 | $1 | 135 | 13.49 | 10 | 0xa3...2032 | |
| 03/11/2026 | 6:46:06 AM | buy | $3.89 | $1 | 52.51 | 13.49 | 3.89 | 0xe5...90b6 | |
| 03/11/2026 | 6:46:03 AM | sell | $10.02 | $1 | 135.06 | 13.5 | 10 | 0xe9...b9bb | |
| 03/11/2026 | 6:46:04 AM | sell | $20.27 | $1 | 273.12 | 13.49 | 20.24 | 0xf8...af80 | |
| 03/11/2026 | 6:45:42 AM | buy | $10.03 | $1 | 135.13 | 13.5 | 10 | 0xef...1f8b | |
| 03/11/2026 | 6:45:41 AM | buy | $10.03 | $1 | 135.13 | 13.49 | 10.01 | 0xf3...869a | |
| 03/11/2026 | 6:45:40 AM | buy | $10.02 | $1 | 135.03 | 13.48 | 10.01 | 0xf2...b92b | |
| 03/11/2026 | 6:45:41 AM | buy | $10.03 | $1 | 135.13 | 13.5 | 10 | 0xa3...443d | |
| 03/11/2026 | 6:44:12 AM | sell | $10 | $1 | 134.82 | 13.48 | 10 | 0x77...ad5b | |
| 03/11/2026 | 6:44:04 AM | sell | $10.01 | $1 | 134.9 | 13.49 | 10 | 0xa8...4424 |