- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,493.23
- Pooled CELO:
- $18,353.45
USDC/CELO price stats on Celo
As of March 10, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9985. USDC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3075 trades with trading volume of $27,093.16. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,682,207.71. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $4,873.26. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $4,873.26.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3075 in the last 24 hours, 1547 of which are buy transactions, and 1528 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $27,093.16 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.23, captured at 6:04 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9985 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:04:33 PM | sell | $2.56 | $0.9985 | 33.97 | 13.23 | 2.56 | 0xae...15e3 | |
| 03/10/2026 | 6:04:31 PM | buy | $11.32 | $0.9984 | 150.04 | 13.23 | 11.33 | 0x86...998e | |
| 03/10/2026 | 6:02:51 PM | buy | $9.98 | $0.9977 | 132.3 | 13.22 | 10 | 0x0e...9869 | |
| 03/10/2026 | 6:00:28 PM | sell | $3.06 | $0.9973 | 40.64 | 13.21 | 3.07 | 0x00...265d | |
| 03/10/2026 | 6:00:26 PM | buy | $9.97 | $0.9966 | 132.17 | 13.2 | 10 | 0x17...cba5 | |
| 03/10/2026 | 6:00:27 PM | buy | $9.97 | $0.9972 | 132.18 | 13.21 | 10 | 0xb5...aebe | |
| 03/10/2026 | 5:56:32 PM | buy | $5.71 | $0.996 | 75.7 | 13.19 | 5.73 | 0xb3...ea68 | |
| 03/10/2026 | 5:50:15 PM | sell | $6.2 | $0.9958 | 82.17 | 13.19 | 6.22 | 0xb4...0d9f | |
| 03/10/2026 | 5:49:09 PM | sell | $7.68 | $0.9963 | 101.83 | 13.2 | 7.71 | 0xf6...92cc | |
| 03/10/2026 | 5:48:48 PM | buy | $2.58 | $0.9967 | 34.19 | 13.2 | 2.58 | 0x07...444e | |
| 03/10/2026 | 5:48:45 PM | sell | $10.68 | $0.9968 | 141.57 | 13.2 | 10.71 | 0x1a...33f8 | |
| 03/10/2026 | 5:47:57 PM | buy | $5.57 | $0.997 | 73.89 | 13.21 | 5.59 | 0x06...2c60 | |
| 03/10/2026 | 5:47:57 PM | buy | $2.02 | $0.9973 | 26.86 | 13.21 | 2.03 | 0xad...fdc6 | |
| 03/10/2026 | 5:47:35 PM | buy | $4.73 | $0.9982 | 62.76 | 13.22 | 4.74 | 0xdd...b86c | |
| 03/10/2026 | 5:47:33 PM | sell | $18.52 | $0.9985 | 245.44 | 13.23 | 18.54 | 0x7e...b9b8 | |
| 03/10/2026 | 5:47:10 PM | sell | $0.4415 | $0.9991 | 5.85 | 13.24 | 0.4419 | 0x18...a672 | |
| 03/10/2026 | 5:47:07 PM | sell | $5.6 | $0.9993 | 74.22 | 13.24 | 5.6 | 0xdf...8c53 | |
| 03/10/2026 | 5:47:06 PM | sell | $8.03 | $0.9998 | 106.53 | 13.24 | 8.04 | 0x87...3a0c | |
| 03/10/2026 | 5:47:02 PM | sell | $5.12 | $1 | 67.91 | 13.25 | 5.12 | 0xb7...2eef | |
| 03/10/2026 | 5:41:27 PM | sell | $8.11 | $1 | 107.49 | 13.26 | 8.1 | 0x67...47af |