- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,370.66
- Pooled CELO:
- $22,774.78
USDC/CELO price stats on Celo
As of November 28, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 2034 trades with trading volume of $27,593.20. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,701,832.48. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $8,285.73. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $8,285.73.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2034 in the last 24 hours, 1055 of which are buy transactions, and 979 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $27,593.20 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 5.82, captured at 10:08 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:05:24 PM | buy | $5.14 | $1 | 29.93 | 5.82 | 5.13 | 0x19...a73b | |
| 11/28/2025 | 10:05:21 PM | sell | $10.01 | $1 | 58.3 | 5.82 | 10 | 0x52...c2e3 | |
| 11/28/2025 | 10:05:19 PM | sell | $10.01 | $1 | 58.34 | 5.83 | 10 | 0xd6...4ead | |
| 11/28/2025 | 10:04:33 PM | sell | $10.02 | $1 | 58.38 | 5.83 | 10 | 0xdc...fecc | |
| 11/28/2025 | 10:04:32 PM | sell | $10.03 | $1 | 58.42 | 5.84 | 10 | 0x92...22c5 | |
| 11/28/2025 | 10:04:32 PM | sell | $10.04 | $1 | 58.47 | 5.84 | 10 | 0xb2...76ac | |
| 11/28/2025 | 10:04:00 PM | sell | $6.92 | $1 | 40.35 | 5.84 | 6.89 | 0xf4...03ca | |
| 11/28/2025 | 10:03:44 PM | sell | $7.28 | $1 | 42.41 | 5.85 | 7.24 | 0xd5...77a4 | |
| 11/28/2025 | 10:03:15 PM | buy | $10.06 | $1 | 58.58 | 5.85 | 10.01 | 0x6b...27f3 | |
| 11/28/2025 | 10:03:14 PM | buy | $10.05 | $1 | 58.54 | 5.84 | 10.01 | 0x5d...3388 | |
| 11/28/2025 | 10:03:13 PM | buy | $10.05 | $1 | 58.53 | 5.84 | 10.01 | 0xe9...3c22 | |
| 11/28/2025 | 10:03:11 PM | buy | $10.04 | $1 | 58.51 | 5.83 | 10.02 | 0xc9...8889 | |
| 11/28/2025 | 10:02:34 PM | buy | $6.2 | $1 | 36.12 | 5.83 | 6.18 | 0x14...8dcd | |
| 11/28/2025 | 10:02:30 PM | buy | $10.03 | $1 | 58.4 | 5.83 | 10.01 | 0x11...1b28 | |
| 11/28/2025 | 10:02:14 PM | sell | $5.13 | $1 | 29.9 | 5.83 | 5.12 | 0xe3...cd7e | |
| 11/28/2025 | 10:02:12 PM | buy | $10.01 | $1 | 58.34 | 5.83 | 10 | 0x9b...2cb3 | |
| 11/28/2025 | 10:02:10 PM | buy | $5.84 | $1 | 33.97 | 5.82 | 5.82 | 0x9c...c7ca | |
| 11/28/2025 | 10:01:06 PM | buy | $6 | $1 | 34.93 | 5.82 | 5.99 | 0x68...6b20 | |
| 11/28/2025 | 10:00:18 PM | buy | $10.01 | $1 | 58.27 | 5.82 | 10 | 0x9e...c8dd | |
| 11/28/2025 | 9:59:14 PM | buy | $10.01 | $1 | 58.23 | 5.81 | 10.01 | 0x45...d8a1 |