- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,816.77
- Pooled CELO:
- $13,831.48
USDC/CELO price stats on Celo
As of January 17, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3217 trades with trading volume of $32,388.98. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $17,887,144.32. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,752.78. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,752.78.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3217 in the last 24 hours, 1629 of which are buy transactions, and 1588 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $32,388.98 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.15, captured at 10:29 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:29:01 AM | sell | $11.19 | $1 | 80.08 | 7.15 | 11.19 | 0x05...2f5a | |
| 01/17/2026 | 10:28:55 AM | sell | $7.74 | $1 | 55.36 | 7.15 | 7.73 | 0xb5...9a63 | |
| 01/17/2026 | 10:28:35 AM | sell | $9.59 | $1 | 68.59 | 7.15 | 9.58 | 0xab...d6bb | |
| 01/17/2026 | 10:25:32 AM | buy | $0.3922 | $1 | 2.8 | 7.16 | 0.3916 | 0xa0...e3ee | |
| 01/17/2026 | 10:25:20 AM | buy | $15.08 | $1 | 107.85 | 7.15 | 15.06 | 0xf1...26cb | |
| 01/17/2026 | 10:25:17 AM | sell | $10 | $1 | 71.55 | 7.15 | 9.99 | 0x55...47c1 | |
| 01/17/2026 | 10:25:12 AM | sell | $10.01 | $1 | 71.58 | 7.16 | 9.99 | 0x67...c139 | |
| 01/17/2026 | 10:25:09 AM | sell | $10.01 | $1 | 71.62 | 7.16 | 9.99 | 0x44...24a5 | |
| 01/17/2026 | 10:24:37 AM | sell | $10.02 | $1 | 71.65 | 7.16 | 9.99 | 0x60...121b | |
| 01/17/2026 | 10:24:28 AM | buy | $10.02 | $1 | 71.71 | 7.16 | 10 | 0x22...9ac3 | |
| 01/17/2026 | 10:24:11 AM | buy | $6.34 | $1 | 45.34 | 7.16 | 6.32 | 0x54...a2f4 | |
| 01/17/2026 | 10:23:16 AM | buy | $10.01 | $1 | 71.64 | 7.16 | 10 | 0x06...52d9 | |
| 01/17/2026 | 10:23:18 AM | buy | $5.23 | $1 | 37.46 | 7.16 | 5.22 | 0x1a...31a5 | |
| 01/17/2026 | 10:23:13 AM | buy | $7.69 | $1 | 55.03 | 7.15 | 7.68 | 0xd7...ae7a | |
| 01/17/2026 | 10:22:08 AM | buy | $10.24 | $1 | 73.26 | 7.15 | 10.23 | 0x6f...ef1c | |
| 01/17/2026 | 10:21:11 AM | buy | $7.67 | $1 | 54.89 | 7.15 | 7.67 | 0x3e...2cdc | |
| 01/17/2026 | 10:19:02 AM | sell | $5.03 | $0.9999 | 35.98 | 7.15 | 5.03 | 0xe4...3ede | |
| 01/17/2026 | 10:18:37 AM | sell | $10.65 | $1 | 76.21 | 7.15 | 10.65 | 0xb9...eb99 | |
| 01/17/2026 | 10:17:18 AM | sell | $6.91 | $1 | 49.45 | 7.15 | 6.91 | 0x2a...aa62 | |
| 01/17/2026 | 10:17:16 AM | sell | $7.71 | $1 | 55.17 | 7.15 | 7.7 | 0x98...a546 |