- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 5,125.08
- Pooled CELO:
- $19,003.35
USDC/CELO price stats on Celo
As of November 18, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9979. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 5666 trades with trading volume of $82,374.06. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,442,668.30. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $8,645.56. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $8,645.56.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 5666 in the last 24 hours, 2772 of which are buy transactions, and 2894 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $82,374.06 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 5.37, captured at 8:21 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9979 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:17:26 PM | sell | $10.22 | $0.9979 | 55.01 | 5.37 | 10.24 | 0xe8...aa3a | |
| 11/18/2025 | 8:17:16 PM | sell | $12.84 | $0.9983 | 69.1 | 5.37 | 12.86 | 0x2a...c809 | |
| 11/18/2025 | 8:16:13 PM | sell | $16.27 | $0.9988 | 87.58 | 5.37 | 16.29 | 0x00...3d93 | |
| 11/18/2025 | 8:16:10 PM | sell | $10.23 | $0.9992 | 55.07 | 5.37 | 10.24 | 0xc1...df7b | |
| 11/18/2025 | 8:15:53 PM | sell | $10.23 | $0.9996 | 55.07 | 5.37 | 10.23 | 0xaf...0926 | |
| 11/18/2025 | 8:15:44 PM | buy | $19.96 | $0.9996 | 107.45 | 5.38 | 19.97 | 0x4d...98dc | |
| 11/18/2025 | 8:15:38 PM | sell | $0.04564 | $0.9991 | 0.2456 | 5.37 | 0.04568 | 0x09...79f8 | |
| 11/18/2025 | 8:14:29 PM | buy | $17.48 | $0.999 | 94.08 | 5.37 | 17.49 | 0x3e...e6d6 | |
| 11/18/2025 | 8:14:19 PM | sell | $11.44 | $0.9987 | 61.58 | 5.37 | 11.45 | 0xf2...1aaa | |
| 11/18/2025 | 8:14:09 PM | buy | $6.76 | $0.999 | 36.38 | 5.37 | 6.76 | 0x4f...86f7 | |
| 11/18/2025 | 8:14:07 PM | sell | $47.03 | $0.9995 | 253.11 | 5.37 | 47.05 | 0xb7...eea0 | |
| 11/18/2025 | 8:14:06 PM | sell | $10.24 | $1 | 55.15 | 5.38 | 10.24 | 0x26...a130 | |
| 11/18/2025 | 8:13:42 PM | buy | $10.5 | $1 | 56.51 | 5.38 | 10.49 | 0x93...3bb0 | |
| 11/18/2025 | 8:13:29 PM | buy | $12.76 | $1 | 68.67 | 5.38 | 12.75 | 0x53...9f29 | |
| 11/18/2025 | 8:13:27 PM | sell | $25 | $1 | 134.54 | 5.38 | 24.99 | 0xfe...f0e6 | |
| 11/18/2025 | 8:12:02 PM | buy | $25.03 | $1 | 134.64 | 5.38 | 25 | 0x2d...19aa | |
| 11/18/2025 | 8:11:52 PM | buy | $25.13 | $1 | 134.48 | 5.37 | 24.99 | 0x19...ef59 | |
| 11/18/2025 | 8:11:50 PM | buy | $25.12 | $1 | 134.4 | 5.37 | 25 | 0x74...73fe | |
| 11/18/2025 | 8:11:21 PM | buy | $10.29 | $1 | 55.05 | 5.37 | 10.24 | 0xcf...2928 | |
| 11/18/2025 | 8:10:11 PM | buy | $30.53 | $1 | 163.39 | 5.36 | 30.43 | 0x60...1398 |