- WhatToFarm
- Celo
- Ubeswap V3
- CELO-USDC LPs
Info about CELO-USDC pair
- Pooled CELO:
- 25,011.07
- Pooled USDC:
- $6,395.78
CELO/USDC price stats on Celo
As of September 16, 2025, the current price of CELO token on DEX Ubeswap V3 is $0.3039. CELO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 4438 trades with trading volume of $54,399.75. CELO token contract is 0x471EcE3750Da237f93B8E339c536989b8978a438 with a market cap $303,969,177.52. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $13,997.67. The CELO/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CELO/USDC now?
The current liquidity of CELO/USDC with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $13,997.67.
How many transactions are there in the CELO/USDC pool in the last 24 hours?
The total transactions of CELO/USDC is 4438 in the last 24 hours, 2231 of which are buy transactions, and 2207 are sales transactions.
What is the trading volume in the CELO/USDC pool in the last 24 hours?
CELO/USDC pool has a trading volume of $54,399.75 in the last 24 hours.
What is the exchange rate of 1 CELO to USDC?
The exchange rate of 1 CELO to USDC is 0.304, captured at 1:33 AM UTC.
How much is 1 CELO in dollars?
The price of converting 1 CELO to USD is $0.3039 today.
CELO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:33:12 AM | buy | $1.21 | $0.9998 | 4 | 3.28 | 1.21 | 0xda...5e17 | |
| 09/16/2025 | 1:32:30 AM | buy | $12.46 | $0.9996 | 40.99 | 3.28 | 12.46 | 0xb3...2579 | |
| 09/16/2025 | 1:32:10 AM | sell | $1.21 | $0.9992 | 4 | 3.28 | 1.21 | 0xb7...019d | |
| 09/16/2025 | 1:32:03 AM | buy | $24.99 | $0.9991 | 82.23 | 3.28 | 25.01 | 0x63...2926 | |
| 09/16/2025 | 1:31:53 AM | buy | $1.21 | $0.9988 | 4 | 3.28 | 1.21 | 0x30...d011 | |
| 09/16/2025 | 1:31:00 AM | sell | $10.58 | $0.9987 | 34.82 | 3.28 | 10.59 | 0xb0...bb92 | |
| 09/16/2025 | 1:30:47 AM | sell | $1.21 | $0.9988 | 3.99 | 3.28 | 1.21 | 0x4d...252c | |
| 09/16/2025 | 1:30:35 AM | sell | $10.24 | $0.9989 | 33.71 | 3.28 | 10.25 | 0x76...7a09 | |
| 09/16/2025 | 1:30:33 AM | buy | $1.21 | $0.9993 | 4 | 3.28 | 1.21 | 0xe5...2b9d | |
| 09/16/2025 | 1:30:09 AM | sell | $17.34 | $0.9994 | 57.06 | 3.28 | 17.35 | 0x72...9b9c | |
| 09/16/2025 | 1:30:07 AM | buy | $24.99 | $0.9994 | 82.24 | 3.28 | 25.01 | 0xf8...8781 | |
| 09/16/2025 | 1:30:05 AM | buy | $24.99 | $0.9988 | 82.24 | 3.28 | 25.02 | 0x09...8230 | |
| 09/16/2025 | 1:29:28 AM | sell | $1.21 | $0.9984 | 3.99 | 3.28 | 1.21 | 0xb8...f6f2 | |
| 09/16/2025 | 1:29:11 AM | buy | $1.21 | $0.9986 | 4 | 3.28 | 1.21 | 0xc3...ec6b | |
| 09/16/2025 | 1:28:55 AM | buy | $24.97 | $0.9983 | 82.17 | 3.28 | 25.01 | 0x77...5d26 | |
| 09/16/2025 | 1:28:08 AM | sell | $1.21 | $0.9978 | 3.99 | 3.28 | 1.21 | 0x11...3c90 | |
| 09/16/2025 | 1:27:55 AM | buy | $1.21 | $0.998 | 4 | 3.28 | 1.21 | 0xbe...4c00 | |
| 09/16/2025 | 1:26:49 AM | sell | $1.21 | $0.9978 | 3.99 | 3.28 | 1.21 | 0xc6...287f | |
| 09/16/2025 | 1:26:32 AM | buy | $1.21 | $0.998 | 4 | 3.28 | 1.21 | 0x0a...44c7 | |
| 09/16/2025 | 1:26:04 AM | buy | $24.96 | $0.9978 | 82.13 | 3.28 | 25.02 | 0x03...abe4 |