- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,831.18
- Pooled CELO:
- $21,597.07
USDC/CELO price stats on Celo
As of January 14, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3108 trades with trading volume of $28,987.86. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $41,054,769.85. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,684.75. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,684.75.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3108 in the last 24 hours, 1627 of which are buy transactions, and 1481 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $28,987.86 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.68, captured at 6:37 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:36:38 PM | sell | $5.14 | $1 | 39.3 | 7.68 | 5.11 | 0x7b...e0dc | |
| 01/14/2026 | 6:36:33 PM | sell | $6.14 | $1 | 47.15 | 7.67 | 6.13 | 0xca...c9f0 | |
| 01/14/2026 | 6:36:36 PM | buy | $20.71 | $1 | 158.91 | 7.68 | 20.68 | 0x6d...cfdb | |
| 01/14/2026 | 6:36:31 PM | buy | $20.57 | $1 | 157.53 | 7.67 | 20.51 | 0x63...2cd0 | |
| 01/14/2026 | 6:36:14 PM | buy | $10.26 | $1 | 78.57 | 7.67 | 10.23 | 0x22...1f9f | |
| 01/14/2026 | 6:35:46 PM | buy | $10.26 | $1 | 78.55 | 7.67 | 10.23 | 0x53...f452 | |
| 01/14/2026 | 6:35:32 PM | buy | $5.64 | $1 | 43.2 | 7.66 | 5.63 | 0x51...d5e7 | |
| 01/14/2026 | 6:34:50 PM | buy | $12.77 | $1 | 97.81 | 7.66 | 12.75 | 0x35...dce3 | |
| 01/14/2026 | 6:34:13 PM | buy | $10.54 | $1 | 80.71 | 7.66 | 10.53 | 0xc9...3964 | |
| 01/14/2026 | 6:34:09 PM | buy | $4.25 | $1 | 32.59 | 7.66 | 4.25 | 0xb1...9cbd | |
| 01/14/2026 | 6:33:52 PM | buy | $14.56 | $1 | 111.23 | 7.65 | 14.52 | 0xf3...ed23 | |
| 01/14/2026 | 6:33:44 PM | buy | $2.34 | $1 | 17.92 | 7.65 | 2.34 | 0x41...558e | |
| 01/14/2026 | 6:33:40 PM | buy | $7.71 | $1 | 58.89 | 7.65 | 7.69 | 0xd8...eca5 | |
| 01/14/2026 | 6:33:14 PM | buy | $6.24 | $1 | 47.67 | 7.65 | 6.22 | 0x63...7434 | |
| 01/14/2026 | 6:33:12 PM | sell | $8.56 | $1 | 65.42 | 7.65 | 8.54 | 0x72...e517 | |
| 01/14/2026 | 6:33:11 PM | buy | $0.43 | $1 | 3.28 | 7.65 | 0.4291 | 0x5f...0e2d | |
| 01/14/2026 | 6:33:09 PM | buy | $10.29 | $1 | 78.65 | 7.65 | 10.27 | 0x26...9b3b | |
| 01/14/2026 | 6:32:57 PM | buy | $29.19 | $1 | 222.96 | 7.64 | 29.16 | 0x2f...c0af | |
| 01/14/2026 | 6:32:57 PM | buy | $3.28 | $1 | 25.08 | 7.65 | 3.27 | 0x7b...d4a8 | |
| 01/14/2026 | 6:32:58 PM | buy | $4.09 | $1 | 31.26 | 7.65 | 4.08 | 0x86...6f3c |