- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,133.03
- Pooled CELO:
- $24,947.63
USDC/CELO price stats on Celo
As of February 23, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9951. USDC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 4135 trades with trading volume of $34,060.00. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,294,402.82. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $4,948.08. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $4,948.08.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4135 in the last 24 hours, 2096 of which are buy transactions, and 2039 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $34,060.00 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.56, captured at 10:29 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9951 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:19:57 PM | sell | $4.8 | $0.9951 | 65.53 | 13.56 | 4.83 | 0x35...d29c | |
| 02/23/2026 | 10:19:32 PM | sell | $5.18 | $0.9955 | 70.71 | 13.56 | 5.21 | 0x70...9b7b | |
| 02/23/2026 | 10:19:23 PM | sell | $3.34 | $0.9946 | 45.59 | 13.57 | 3.35 | 0x9a...d0c4 | |
| 02/23/2026 | 10:19:20 PM | buy | $6.23 | $0.9947 | 85.14 | 13.57 | 6.27 | 0x05...509b | |
| 02/23/2026 | 10:19:20 PM | buy | $5.57 | $0.9942 | 76.06 | 13.56 | 5.6 | 0xf4...3a05 | |
| 02/23/2026 | 10:13:01 PM | sell | $6.28 | $0.9921 | 85.9 | 13.56 | 6.33 | 0x4e...2ea7 | |
| 02/23/2026 | 10:12:58 PM | sell | $3.82 | $0.9924 | 52.36 | 13.57 | 3.85 | 0xc5...8cac | |
| 02/23/2026 | 10:12:25 PM | sell | $5.4 | $0.9921 | 73.93 | 13.57 | 5.44 | 0xfe...34d3 | |
| 02/23/2026 | 10:12:16 PM | buy | $5.08 | $0.9923 | 69.56 | 13.57 | 5.12 | 0xe7...3d15 | |
| 02/23/2026 | 10:12:14 PM | sell | $11.87 | $0.9924 | 162.54 | 13.57 | 11.96 | 0x95...20be | |
| 02/23/2026 | 10:12:05 PM | sell | $3.81 | $0.9927 | 52.18 | 13.58 | 3.84 | 0x7d...9904 | |
| 02/23/2026 | 10:09:31 PM | sell | $10 | $0.9931 | 137 | 13.59 | 10.07 | 0xc1...3961 | |
| 02/23/2026 | 10:08:29 PM | sell | $5.12 | $0.9937 | 70.14 | 13.6 | 5.15 | 0x4e...5e83 | |
| 02/23/2026 | 10:08:03 PM | sell | $5.09 | $0.9926 | 69.79 | 13.6 | 5.12 | 0x50...74af | |
| 02/23/2026 | 10:06:59 PM | sell | $4.2 | $0.9929 | 57.67 | 13.61 | 4.23 | 0x05...0f6e | |
| 02/23/2026 | 10:05:51 PM | sell | $9.67 | $0.9932 | 132.6 | 13.61 | 9.73 | 0x71...763f | |
| 02/23/2026 | 10:05:53 PM | buy | $2.16 | $0.9932 | 29.69 | 13.61 | 2.18 | 0x0c...3f09 | |
| 02/23/2026 | 10:05:07 PM | sell | $3.84 | $0.9937 | 52.7 | 13.62 | 3.86 | 0xbd...ab5d | |
| 02/23/2026 | 10:04:23 PM | sell | $5.86 | $0.994 | 80.45 | 13.62 | 5.9 | 0xe9...eb89 | |
| 02/23/2026 | 10:03:39 PM | sell | $5.1 | $0.9944 | 69.98 | 13.63 | 5.13 | 0x23...f1cc |