WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$0.9954
Price
12.63 CELO
TVL
$5,146.36
MKT CAP
$18.1M
5m
-0.52%
1h
-1.07%
4h
-1.06%
24h
-0.43%
Share
TXNS
1K
Buys
695
Sells
664
Volume
10K
Telegram price alerts
Pair:
0x71e59894daAa48C5624bA336a37808A08cF55263
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
3,139.03
Pooled CELO:
$25,659.27

USDC/CELO price stats on Celo

As of February 11, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9954. USDC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $9,772.25. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,141,061.64. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,146.36. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,146.36.

The total transactions of USDC/CELO is 1359 in the last 24 hours, 695 of which are buy transactions, and 664 are sales transactions.

USDC/CELO pool has a trading volume of $9,772.25 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 12.63, captured at 9:35 AM UTC.

The price of converting 1 USDC to USD is $0.9954 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/11/20269:35:09 AMbuy$2.8$0.995435.612.632.810xdf...1b1a
02/11/20269:34:03 AMsell$4.84$0.995361.5112.634.860x4b...7cee
02/11/20269:33:32 AMbuy$10.18$0.9952129.2912.6310.230xb6...77bb
02/11/20269:32:10 AMsell$3.83$148.4512.623.830x97...0a1d
02/11/20269:32:07 AMsell$3.83$148.4612.633.830xe0...799d
02/11/20269:32:05 AMbuy$10.23$1129.2412.6210.230x54...9ff7
02/11/20269:31:22 AMbuy$0.6695$0.99998.4512.620.66950xe3...c7b2
02/11/20269:31:08 AMsell$7.6$195.9512.627.60x5e...ddd6
02/11/20269:31:07 AMsell$3.84$148.5912.633.840x25...bd1e
02/11/20269:30:32 AMbuy$8.72$1110.1812.638.720xca...0117
02/11/20269:30:31 AMbuy$2.71$134.312.622.710xff...3f55
02/11/20269:30:28 AMsell$12.66$1159.9212.6212.660xdf...ad01
02/11/20269:30:08 AMsell$15.29$0.9977193.9312.6415.330x0c...202c
02/11/20269:30:08 AMsell$15.45$0.9994195.8812.6615.460xe7...d628
02/11/20269:30:02 AMsell$6.32$0.999480.2812.686.320x6c...5e01
02/11/20269:30:00 AMsell$1.28$0.999916.2612.691.280x39...eaac
02/11/20269:27:17 AMsell$1.33$116.9812.691.330x51...1cf6
02/11/20269:24:27 AMbuy$1.27$116.1912.71.270x28...6c28
02/11/20269:20:50 AMsell$2.54$0.99232.5412.72.560xe0...6857
02/11/20269:18:07 AMbuy$1.6$0.992520.5412.711.610xfc...8825