Info about USDC-CELO pair
- Pooled USDC:
- 3,358.33
- Pooled CELO:
- $20,172.41
USDC/CELO price stats on Celo
As of March 11, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9986. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3608 trades with trading volume of $31,567.45. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,682,705.19. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $4,865.11. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $4,865.11.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3608 in the last 24 hours, 1854 of which are buy transactions, and 1754 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $31,567.45 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.32, captured at 1:27 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9986 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:21:56 PM | sell | $3.94 | $0.9986 | 52.64 | 13.32 | 3.95 | 0xaf...03ac | |
| 03/11/2026 | 1:21:42 PM | sell | $5.99 | $0.9989 | 80.01 | 13.33 | 6 | 0xdc...bed7 | |
| 03/11/2026 | 1:21:33 PM | buy | $4.8 | $0.9991 | 64.1 | 13.33 | 4.8 | 0x75...0d84 | |
| 03/11/2026 | 1:20:35 PM | sell | $6.07 | $0.999 | 81.05 | 13.33 | 6.07 | 0x31...6388 | |
| 03/11/2026 | 1:20:15 PM | sell | $5.12 | $0.9994 | 68.35 | 13.33 | 5.12 | 0x23...5f1e | |
| 03/11/2026 | 1:14:33 PM | sell | $5.17 | $0.9997 | 69.09 | 13.34 | 5.17 | 0x25...e1bd | |
| 03/11/2026 | 1:14:20 PM | buy | $13.99 | $0.9924 | 188.19 | 13.34 | 14.1 | 0x2d...74e6 | |
| 03/11/2026 | 1:14:18 PM | sell | $7.79 | $0.9934 | 104.83 | 13.35 | 7.84 | 0x08...77ff | |
| 03/11/2026 | 1:14:18 PM | sell | $19.85 | $0.9925 | 266.89 | 13.34 | 20 | 0x35...7d73 | |
| 03/11/2026 | 1:14:10 PM | sell | $8.97 | $0.994 | 120.71 | 13.36 | 9.03 | 0x50...5900 | |
| 03/11/2026 | 1:13:30 PM | sell | $3.81 | $0.9944 | 51.34 | 13.36 | 3.84 | 0x58...1016 | |
| 03/11/2026 | 1:13:21 PM | sell | $5.09 | $0.9948 | 68.45 | 13.37 | 5.11 | 0xcd...39ea | |
| 03/11/2026 | 1:13:07 PM | sell | $5.69 | $0.9951 | 76.53 | 13.37 | 5.72 | 0x7b...67a1 | |
| 03/11/2026 | 1:12:54 PM | sell | $5.1 | $0.9955 | 68.6 | 13.38 | 5.12 | 0x70...afc9 | |
| 03/11/2026 | 1:12:32 PM | sell | $5.4 | $0.9959 | 72.61 | 13.38 | 5.42 | 0xf7...0003 | |
| 03/11/2026 | 1:11:50 PM | sell | $6.12 | $0.9963 | 82.35 | 13.39 | 6.14 | 0x21...231e | |
| 03/11/2026 | 1:01:25 PM | sell | $6.82 | $0.9967 | 91.75 | 13.39 | 6.84 | 0x1a...aa4d | |
| 03/11/2026 | 1:01:03 PM | sell | $5.11 | $0.9972 | 68.71 | 13.4 | 5.12 | 0x01...28e1 | |
| 03/11/2026 | 12:46:46 PM | buy | $7.26 | $1 | 97.26 | 13.4 | 7.25 | 0xff...ff00 | |
| 03/11/2026 | 12:42:42 PM | buy | $3.15 | $1 | 42.19 | 13.4 | 3.14 | 0xb7...ce76 |