- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,890.32
- Pooled CELO:
- $20,281.79
USDC/CELO price stats on Celo
As of January 18, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 2753 trades with trading volume of $30,119.62. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $17,906,472.73. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,747.39. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,747.39.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2753 in the last 24 hours, 1392 of which are buy transactions, and 1361 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $30,119.62 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.12, captured at 6:31 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:31:06 AM | buy | $3.04 | $1 | 21.64 | 7.12 | 3.03 | 0x22...9757 | |
| 01/18/2026 | 6:30:10 AM | buy | $2.89 | $1 | 20.57 | 7.11 | 2.88 | 0x5e...4cdd | |
| 01/18/2026 | 6:29:11 AM | buy | $3.02 | $1 | 21.5 | 7.11 | 3.02 | 0xa5...9722 | |
| 01/18/2026 | 6:28:07 AM | buy | $3.07 | $1 | 21.81 | 7.11 | 3.06 | 0x26...61b4 | |
| 01/18/2026 | 6:27:06 AM | buy | $5.11 | $1 | 36.37 | 7.11 | 5.11 | 0xb7...eca0 | |
| 01/18/2026 | 6:26:55 AM | buy | $2.55 | $1 | 18.19 | 7.1 | 2.55 | 0x55...28c6 | |
| 01/18/2026 | 6:24:27 AM | sell | $7.41 | $1 | 52.7 | 7.11 | 7.41 | 0x9a...82f4 | |
| 01/18/2026 | 6:24:28 AM | sell | $4.33 | $0.9999 | 30.8 | 7.1 | 4.33 | 0xff...0e66 | |
| 01/18/2026 | 6:22:11 AM | buy | $7.71 | $1 | 54.54 | 7.11 | 7.66 | 0x1a...eeea | |
| 01/18/2026 | 6:22:04 AM | buy | $6.1 | $1 | 43.12 | 7.1 | 6.06 | 0xd8...b005 | |
| 01/18/2026 | 6:21:47 AM | buy | $7.25 | $1 | 51.28 | 7.09 | 7.22 | 0xde...d2c2 | |
| 01/18/2026 | 6:21:35 AM | buy | $6.93 | $1 | 48.99 | 7.09 | 6.9 | 0x8e...98c3 | |
| 01/18/2026 | 6:21:19 AM | sell | $10.03 | $1 | 70.89 | 7.09 | 9.99 | 0x50...671f | |
| 01/18/2026 | 6:17:33 AM | buy | $10.03 | $1 | 70.95 | 7.09 | 10 | 0x9d...665b | |
| 01/18/2026 | 6:17:26 AM | sell | $10.03 | $1 | 70.89 | 7.09 | 9.99 | 0xaa...2d53 | |
| 01/18/2026 | 6:17:20 AM | buy | $6.25 | $1 | 44.18 | 7.09 | 6.22 | 0xe9...dd20 | |
| 01/18/2026 | 6:17:06 AM | buy | $10.03 | $1 | 70.9 | 7.08 | 10 | 0x0a...bad7 | |
| 01/18/2026 | 6:17:05 AM | buy | $4.59 | $1 | 32.46 | 7.08 | 4.58 | 0x6e...ddac | |
| 01/18/2026 | 6:16:43 AM | buy | $22.33 | $1 | 157.83 | 7.07 | 22.31 | 0x02...5538 | |
| 01/18/2026 | 6:16:45 AM | buy | $10.02 | $1 | 70.81 | 7.08 | 10 | 0x29...840b |