- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,129.35
- Pooled CELO:
- $17,513.98
USDC/CELO price stats on Celo
As of January 27, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.996. USDC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4213 trades with trading volume of $41,363.25. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $17,983,945.02. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,141.50. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,141.50.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4213 in the last 24 hours, 2156 of which are buy transactions, and 2057 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $41,363.25 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.59, captured at 1:15 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.996 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:14:16 PM | sell | $5.78 | $0.996 | 49.96 | 8.59 | 5.8 | 0x21...f497 | |
| 01/27/2026 | 1:12:49 PM | buy | $9.95 | $0.9961 | 85.94 | 8.6 | 9.99 | 0x12...6be3 | |
| 01/27/2026 | 1:11:13 PM | buy | $9.94 | $0.9955 | 85.9 | 8.59 | 9.99 | 0xf0...3301 | |
| 01/27/2026 | 1:11:03 PM | sell | $10.2 | $0.9953 | 88.13 | 8.59 | 10.25 | 0xe4...8a79 | |
| 01/27/2026 | 1:10:58 PM | buy | $15.28 | $0.9954 | 131.99 | 8.59 | 15.35 | 0x4d...bfbe | |
| 01/27/2026 | 1:10:49 PM | sell | $9.93 | $0.995 | 85.81 | 8.59 | 9.98 | 0x29...b79c | |
| 01/27/2026 | 1:10:46 PM | sell | $9.94 | $0.9956 | 85.86 | 8.59 | 9.98 | 0xc4...f6a0 | |
| 01/27/2026 | 1:10:40 PM | buy | $1.61 | $0.996 | 13.98 | 8.59 | 1.62 | 0xaf...e89c | |
| 01/27/2026 | 1:10:34 PM | buy | $9.95 | $0.9957 | 85.91 | 8.59 | 9.99 | 0xb0...a878 | |
| 01/27/2026 | 1:10:24 PM | sell | $9.94 | $0.9955 | 85.85 | 8.59 | 9.98 | 0xd2...ce9b | |
| 01/27/2026 | 1:06:57 PM | buy | $0.3593 | $0.996 | 3.1 | 8.59 | 0.3607 | 0xf0...2ee7 | |
| 01/27/2026 | 1:06:35 PM | sell | $9.94 | $0.996 | 85.9 | 8.6 | 9.98 | 0xfb...f7a2 | |
| 01/27/2026 | 1:06:30 PM | sell | $9.95 | $0.9966 | 85.95 | 8.6 | 9.98 | 0x2d...5bfa | |
| 01/27/2026 | 1:06:28 PM | sell | $9.96 | $0.9972 | 86 | 8.6 | 9.98 | 0x1b...1800 | |
| 01/27/2026 | 1:06:25 PM | sell | $9.96 | $0.9977 | 86.05 | 8.61 | 9.98 | 0x1b...5ba1 | |
| 01/27/2026 | 1:06:15 PM | buy | $9.97 | $0.9979 | 86.16 | 8.61 | 9.99 | 0xe4...f381 | |
| 01/27/2026 | 1:06:11 PM | buy | $9.97 | $0.9974 | 86.09 | 8.61 | 9.99 | 0x13...d59a | |
| 01/27/2026 | 1:05:59 PM | sell | $3.82 | $0.997 | 32.99 | 8.6 | 3.83 | 0x85...b765 | |
| 01/27/2026 | 1:05:55 PM | buy | $9.96 | $0.997 | 86 | 8.6 | 9.99 | 0x35...baf1 | |
| 01/27/2026 | 1:05:54 PM | buy | $9.96 | $0.9964 | 86 | 8.6 | 9.99 | 0x31...0301 |