- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,532.16
- Pooled CELO:
- $20,836.33
USDC/CELO price stats on Celo
As of February 13, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9985. USDC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4689 trades with trading volume of $41,951.57. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,197,569.18. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,251.36. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,251.36.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4689 in the last 24 hours, 2358 of which are buy transactions, and 2331 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $41,951.57 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.06, captured at 12:35 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9985 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:34:57 PM | buy | $9.97 | $0.998 | 120.58 | 12.06 | 9.99 | 0x97...6c86 | |
| 02/13/2026 | 12:34:58 PM | buy | $9.97 | $0.9985 | 120.59 | 12.06 | 9.99 | 0xc0...a5ef | |
| 02/13/2026 | 12:33:35 PM | buy | $9.97 | $0.9974 | 120.49 | 12.05 | 9.99 | 0x17...1003 | |
| 02/13/2026 | 12:32:21 PM | sell | $7.87 | $0.9972 | 95.12 | 12.05 | 7.89 | 0x3a...aa5e | |
| 02/13/2026 | 12:31:46 PM | sell | $9.96 | $0.9976 | 120.47 | 12.05 | 9.99 | 0xce...095f | |
| 02/13/2026 | 12:31:46 PM | sell | $9.97 | $0.9982 | 120.54 | 12.06 | 9.99 | 0x8f...6775 | |
| 02/13/2026 | 12:31:23 PM | buy | $9.98 | $0.9984 | 120.63 | 12.06 | 9.99 | 0xa8...0f85 | |
| 02/13/2026 | 12:30:24 PM | buy | $9.97 | $0.9978 | 120.55 | 12.05 | 9.99 | 0x19...9aba | |
| 02/13/2026 | 12:30:03 PM | sell | $9.96 | $0.9976 | 120.47 | 12.05 | 9.99 | 0x56...28b8 | |
| 02/13/2026 | 12:29:58 PM | sell | $5.1 | $0.9981 | 61.73 | 12.06 | 5.11 | 0xc1...c039 | |
| 02/13/2026 | 12:29:56 PM | buy | $9.97 | $0.9981 | 120.55 | 12.06 | 9.99 | 0xa1...45a6 | |
| 02/13/2026 | 12:29:56 PM | buy | $5.24 | $0.9977 | 63.4 | 12.05 | 5.25 | 0xb1...26a7 | |
| 02/13/2026 | 12:28:33 PM | sell | $5.45 | $0.9975 | 65.9 | 12.05 | 5.46 | 0xa6...cb1f | |
| 02/13/2026 | 12:28:30 PM | buy | $9.97 | $0.9976 | 120.5 | 12.05 | 9.99 | 0x6e...ae92 | |
| 02/13/2026 | 12:28:29 PM | buy | $9.96 | $0.997 | 120.43 | 12.04 | 9.99 | 0x83...2037 | |
| 02/13/2026 | 12:28:29 PM | sell | $3.69 | $0.9967 | 44.59 | 12.04 | 3.7 | 0xe8...5c9c | |
| 02/13/2026 | 12:28:28 PM | sell | $16.26 | $0.9967 | 196.53 | 12.04 | 16.31 | 0xa5...f74c | |
| 02/13/2026 | 12:28:28 PM | buy | $9.96 | $0.9967 | 120.42 | 12.04 | 9.99 | 0x94...6c99 | |
| 02/13/2026 | 12:28:27 PM | buy | $9.97 | $0.997 | 120.47 | 12.04 | 9.99 | 0x4c...d8bd | |
| 02/13/2026 | 12:28:24 PM | buy | $4.73 | $0.993 | 57.21 | 12 | 4.76 | 0x2d...e268 |