- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 2,982.72
- Pooled CELO:
- $28,084.72
USDC/CELO price stats on Celo
As of February 6, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3931 trades with trading volume of $24,017.19. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,284,948.30. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,123.35. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,123.35.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3931 in the last 24 hours, 2007 of which are buy transactions, and 1924 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $24,017.19 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.22, captured at 2:49 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:49:53 AM | buy | $9.98 | $1 | 131.56 | 13.22 | 9.94 | 0x86...2b47 | |
| 02/06/2026 | 2:49:49 AM | sell | $10.01 | $1 | 132.07 | 13.22 | 9.98 | 0x43...f297 | |
| 02/06/2026 | 2:49:49 AM | buy | $6.33 | $1 | 83.51 | 13.23 | 6.3 | 0x50...c951 | |
| 02/06/2026 | 2:49:49 AM | sell | $10.02 | $1 | 132.15 | 13.23 | 9.98 | 0x15...e8e8 | |
| 02/06/2026 | 2:49:47 AM | sell | $10.02 | $1 | 132.18 | 13.23 | 9.98 | 0xc5...5df1 | |
| 02/06/2026 | 2:49:46 AM | buy | $0.8315 | $1 | 10.96 | 13.23 | 0.8284 | 0x29...906d | |
| 02/06/2026 | 2:49:43 AM | sell | $10.02 | $1 | 132.17 | 13.23 | 9.98 | 0x70...839e | |
| 02/06/2026 | 2:49:45 AM | buy | $7.7 | $1 | 101.61 | 13.23 | 7.67 | 0x3b...5ee6 | |
| 02/06/2026 | 2:49:46 AM | buy | $12.77 | $1 | 168.44 | 13.23 | 12.72 | 0x1b...294b | |
| 02/06/2026 | 2:49:45 AM | sell | $10.02 | $1 | 132.15 | 13.23 | 9.98 | 0x7f...274f | |
| 02/06/2026 | 2:49:43 AM | sell | $10.03 | $1 | 132.25 | 13.24 | 9.98 | 0x16...786c | |
| 02/06/2026 | 2:49:18 AM | sell | $0.6599 | $1 | 8.69 | 13.24 | 0.6567 | 0x8e...9a70 | |
| 02/06/2026 | 2:48:56 AM | sell | $10.03 | $1 | 132.33 | 13.24 | 9.98 | 0x87...bfe3 | |
| 02/06/2026 | 2:48:40 AM | sell | $3.85 | $1 | 50.86 | 13.25 | 3.83 | 0xa0...e45b | |
| 02/06/2026 | 2:48:36 AM | buy | $10.04 | $1 | 132.42 | 13.25 | 9.99 | 0xff...8b12 | |
| 02/06/2026 | 2:48:38 AM | buy | $10.04 | $1 | 132.43 | 13.25 | 9.99 | 0x0b...ac14 | |
| 02/06/2026 | 2:48:36 AM | buy | $10.04 | $1 | 132.44 | 13.25 | 9.98 | 0x70...5023 | |
| 02/06/2026 | 2:48:38 AM | sell | $15.16 | $1 | 199.85 | 13.25 | 15.07 | 0x03...80e4 | |
| 02/06/2026 | 2:48:33 AM | buy | $5.14 | $1 | 67.83 | 13.24 | 5.12 | 0x3c...b248 | |
| 02/06/2026 | 2:48:31 AM | sell | $10.03 | $1 | 132.28 | 13.24 | 9.98 | 0xc2...1e84 |