- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,082.09
- Pooled CELO:
- $25,041.25
USDC/CELO price stats on Celo
As of November 21, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9953. USDC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 10725 trades with trading volume of $142,668.99. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,404,496.07. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $8,021.65. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $8,021.65.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 10725 in the last 24 hours, 5394 of which are buy transactions, and 5331 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $142,668.99 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 6.29, captured at 9:04 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9953 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:03:47 AM | buy | $6.4 | $0.9953 | 40.52 | 6.29 | 6.43 | 0xc6...d1dc | |
| 11/21/2025 | 9:03:41 AM | sell | $9.94 | $0.9952 | 62.88 | 6.29 | 9.98 | 0xfc...6e1e | |
| 11/21/2025 | 9:03:26 AM | buy | $7.68 | $0.9948 | 48.63 | 6.29 | 7.72 | 0x09...3890 | |
| 11/21/2025 | 9:03:26 AM | buy | $9.94 | $0.9954 | 62.9 | 6.29 | 9.98 | 0x99...9a08 | |
| 11/21/2025 | 9:03:23 AM | buy | $12.03 | $0.9941 | 76.13 | 6.28 | 12.1 | 0xed...7e68 | |
| 11/21/2025 | 9:03:21 AM | sell | $9.93 | $0.9945 | 62.84 | 6.29 | 9.98 | 0xce...b612 | |
| 11/21/2025 | 9:03:21 AM | sell | $9.92 | $0.9938 | 62.79 | 6.28 | 9.98 | 0x06...1fde | |
| 11/21/2025 | 9:03:12 AM | buy | $10.9 | $0.9947 | 68.95 | 6.29 | 10.95 | 0xf9...edcd | |
| 11/21/2025 | 9:03:08 AM | sell | $9.94 | $0.9951 | 62.88 | 6.29 | 9.98 | 0x34...a58c | |
| 11/21/2025 | 9:03:10 AM | sell | $9.93 | $0.9944 | 62.83 | 6.29 | 9.98 | 0x5c...3388 | |
| 11/21/2025 | 9:03:06 AM | buy | $9.05 | $0.9953 | 57.29 | 6.29 | 9.09 | 0xf6...dc8a | |
| 11/21/2025 | 9:03:04 AM | sell | $9.94 | $0.9952 | 62.88 | 6.29 | 9.98 | 0xf2...8fb1 | |
| 11/21/2025 | 9:02:55 AM | sell | $9.94 | $0.9951 | 62.87 | 6.29 | 9.98 | 0x66...cedb | |
| 11/21/2025 | 9:02:54 AM | sell | $9.94 | $0.9958 | 62.92 | 6.29 | 9.98 | 0xc4...7d4b | |
| 11/21/2025 | 9:02:57 AM | buy | $11.08 | $0.9953 | 70.1 | 6.29 | 11.13 | 0xa2...37dd | |
| 11/21/2025 | 9:02:51 AM | sell | $9.94 | $0.9959 | 62.92 | 6.29 | 9.98 | 0xc2...8d5b | |
| 11/21/2025 | 9:02:51 AM | buy | $7.5 | $0.9962 | 47.44 | 6.3 | 7.52 | 0xb4...481c | |
| 11/21/2025 | 9:02:51 AM | buy | $8.58 | $0.996 | 54.28 | 6.3 | 8.61 | 0x95...71b9 | |
| 11/21/2025 | 9:02:49 AM | sell | $9.95 | $0.9961 | 62.94 | 6.3 | 9.98 | 0xce...2cbd | |
| 11/21/2025 | 9:02:45 AM | buy | $1.62 | $0.9965 | 10.25 | 6.3 | 1.62 | 0x9a...b2a2 |