- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 2,971.26
- Pooled CELO:
- $27,890.13
USDC/CELO price stats on Celo
As of February 2, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9978. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6162 trades with trading volume of $57,881.22. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,016,057.38. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,497.43. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,497.43.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 6162 in the last 24 hours, 3168 of which are buy transactions, and 2994 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $57,881.22 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 10.98, captured at 3:32 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9978 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:31:57 AM | sell | $3.83 | $0.9978 | 42.19 | 10.98 | 3.84 | 0xb2...6777 | |
| 02/02/2026 | 3:31:46 AM | sell | $5.93 | $0.9985 | 65.4 | 10.99 | 5.94 | 0x12...cfeb | |
| 02/02/2026 | 3:31:31 AM | buy | $6.55 | $0.9986 | 72.23 | 10.99 | 6.56 | 0x59...6290 | |
| 02/02/2026 | 3:30:54 AM | buy | $7.3 | $0.9976 | 80.45 | 10.98 | 7.32 | 0x2f...30a9 | |
| 02/02/2026 | 3:30:45 AM | buy | $2.82 | $0.9946 | 31.16 | 10.97 | 2.83 | 0x1a...da18 | |
| 02/02/2026 | 3:30:42 AM | sell | $11.2 | $0.995 | 123.68 | 10.98 | 11.26 | 0xe2...7ad4 | |
| 02/02/2026 | 3:30:08 AM | sell | $5.6 | $0.9944 | 61.99 | 10.99 | 5.63 | 0xf0...518a | |
| 02/02/2026 | 3:30:02 AM | buy | $3.54 | $0.9945 | 39.15 | 10.99 | 3.56 | 0x2f...0ddd | |
| 02/02/2026 | 3:30:01 AM | sell | $14.49 | $0.995 | 160.22 | 11 | 14.56 | 0x37...0742 | |
| 02/02/2026 | 3:30:02 AM | buy | $2.16 | $0.9949 | 23.91 | 11 | 2.17 | 0x7d...8b00 | |
| 02/02/2026 | 3:30:00 AM | buy | $29.6 | $0.9867 | 329.83 | 10.99 | 30 | 0xae...7cf9 | |
| 02/02/2026 | 3:29:59 AM | buy | $29.4 | $0.9835 | 327.64 | 10.95 | 29.9 | 0xf0...51da | |
| 02/02/2026 | 3:29:55 AM | sell | $47.05 | $0.996 | 517.95 | 10.96 | 47.23 | 0xb3...044c | |
| 02/02/2026 | 3:29:38 AM | sell | $2.55 | $0.9989 | 28.18 | 10.99 | 2.56 | 0x85...8a82 | |
| 02/02/2026 | 3:29:20 AM | buy | $8.42 | $0.9986 | 92.73 | 10.99 | 8.43 | 0x3b...ba2d | |
| 02/02/2026 | 3:28:36 AM | buy | $6.44 | $0.9976 | 70.97 | 10.98 | 6.46 | 0xd4...f3c1 | |
| 02/02/2026 | 3:28:26 AM | buy | $4.98 | $0.9968 | 54.83 | 10.97 | 4.99 | 0x55...b523 | |
| 02/02/2026 | 3:28:25 AM | buy | $6.49 | $0.9961 | 71.49 | 10.96 | 6.51 | 0x04...d993 | |
| 02/02/2026 | 3:28:19 AM | buy | $1.24 | $0.9958 | 13.66 | 10.96 | 1.24 | 0x77...a90e | |
| 02/02/2026 | 3:28:13 AM | sell | $2.94 | $0.9957 | 32.45 | 10.96 | 2.96 | 0x48...28f6 |