- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,831.25
- Pooled CELO:
- $20,093.74
USDC/CELO price stats on Celo
As of November 26, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 4589 trades with trading volume of $74,684.32. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,837,117.18. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $8,296.16. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $8,296.16.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4589 in the last 24 hours, 2252 of which are buy transactions, and 2337 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $74,684.32 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 5.85, captured at 7:07 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:07:11 AM | buy | $10.75 | $1 | 62.75 | 5.85 | 10.7 | 0x52...5b91 | |
| 11/26/2025 | 7:06:46 AM | buy | $10.29 | $1 | 60.04 | 5.85 | 10.25 | 0x1c...1df6 | |
| 11/26/2025 | 7:05:29 AM | buy | $25.09 | $1 | 146.43 | 5.85 | 25 | 0xae...a6f9 | |
| 11/26/2025 | 7:05:26 AM | buy | $14.52 | $1 | 84.72 | 5.85 | 14.47 | 0xca...d201 | |
| 11/26/2025 | 7:04:01 AM | sell | $10.27 | $1 | 59.95 | 5.84 | 10.24 | 0x45...e187 | |
| 11/26/2025 | 7:03:44 AM | buy | $7.71 | $1 | 45 | 5.85 | 7.69 | 0x8b...232f | |
| 11/26/2025 | 7:03:42 AM | sell | $26.64 | $1 | 155.48 | 5.85 | 26.56 | 0x92...5257 | |
| 11/26/2025 | 7:03:40 AM | sell | $25.08 | $1 | 146.38 | 5.85 | 24.99 | 0x17...837b | |
| 11/26/2025 | 7:03:37 AM | sell | $25.1 | $1 | 146.49 | 5.86 | 24.99 | 0x10...5be0 | |
| 11/26/2025 | 7:03:01 AM | buy | $12.76 | $1 | 74.49 | 5.86 | 12.7 | 0x96...392d | |
| 11/26/2025 | 7:02:05 AM | buy | $11.72 | $1 | 68.38 | 5.86 | 11.66 | 0xfe...83b7 | |
| 11/26/2025 | 7:02:03 AM | sell | $25.1 | $1 | 146.49 | 5.86 | 24.99 | 0xf4...3568 | |
| 11/26/2025 | 7:01:04 AM | buy | $25.12 | $1 | 146.59 | 5.86 | 25 | 0x8a...c5f2 | |
| 11/26/2025 | 6:59:01 AM | buy | $12.19 | $1 | 71.15 | 5.85 | 12.14 | 0x9c...c652 | |
| 11/26/2025 | 6:58:59 AM | buy | $25.1 | $1 | 146.45 | 5.85 | 25.01 | 0xfc...108f | |
| 11/26/2025 | 6:58:07 AM | buy | $7.38 | $1 | 43.06 | 5.85 | 7.35 | 0xd8...ff3c | |
| 11/26/2025 | 6:54:58 AM | buy | $7.59 | $1 | 44.32 | 5.85 | 7.57 | 0xa2...a189 | |
| 11/26/2025 | 6:53:58 AM | buy | $10.4 | $1 | 60.72 | 5.84 | 10.38 | 0xd4...cbb4 | |
| 11/26/2025 | 6:53:56 AM | sell | $25.06 | $1 | 146.22 | 5.84 | 24.99 | 0x6f...18ac | |
| 11/26/2025 | 6:53:33 AM | sell | $25.08 | $1 | 146.33 | 5.85 | 24.99 | 0x6a...392a |