- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,791.78
- Pooled CELO:
- $22,271.23
USDC/CELO price stats on Celo
As of January 12, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 1916 trades with trading volume of $16,678.42. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,932,241.15. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,613.52. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,613.52.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 1916 in the last 24 hours, 987 of which are buy transactions, and 929 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $16,678.42 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8, captured at 1:41 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:38:36 AM | sell | $3.39 | $1 | 27.03 | 8 | 3.37 | 0xad...84f0 | |
| 01/12/2026 | 1:37:42 AM | buy | $6.24 | $1 | 49.67 | 8 | 6.2 | 0x16...5cc1 | |
| 01/12/2026 | 1:36:09 AM | sell | $5.14 | $1 | 40.96 | 8 | 5.11 | 0x76...6b01 | |
| 01/12/2026 | 1:35:10 AM | buy | $11.22 | $1 | 89.33 | 8 | 11.16 | 0x86...1cb0 | |
| 01/12/2026 | 1:35:06 AM | sell | $3.05 | $1 | 24.28 | 7.99 | 3.03 | 0xad...da61 | |
| 01/12/2026 | 1:35:02 AM | buy | $2.49 | $1 | 19.85 | 7.98 | 2.48 | 0x8f...6aae | |
| 01/12/2026 | 1:35:03 AM | buy | $13.27 | $1 | 105.64 | 7.99 | 13.22 | 0xd1...3bab | |
| 01/12/2026 | 1:34:23 AM | sell | $2.56 | $1 | 20.43 | 7.97 | 2.56 | 0xe4...3ff3 | |
| 01/12/2026 | 1:34:18 AM | buy | $10.01 | $1 | 79.69 | 7.97 | 9.99 | 0x8a...970e | |
| 01/12/2026 | 1:34:09 AM | buy | $10 | $1 | 79.62 | 7.96 | 9.99 | 0x7c...701a | |
| 01/12/2026 | 1:34:02 AM | sell | $6.35 | $1 | 50.59 | 7.96 | 6.35 | 0xcd...48cc | |
| 01/12/2026 | 1:34:00 AM | buy | $10 | $1 | 79.58 | 7.96 | 9.98 | 0xaf...79ec | |
| 01/12/2026 | 1:33:56 AM | buy | $10 | $1 | 79.57 | 7.96 | 9.98 | 0x93...015b | |
| 01/12/2026 | 1:33:56 AM | buy | $5.92 | $1 | 47.13 | 7.96 | 5.91 | 0x9a...fea6 | |
| 01/12/2026 | 1:33:59 AM | sell | $8.81 | $1 | 70.13 | 7.96 | 8.8 | 0xf8...01b5 | |
| 01/12/2026 | 1:33:54 AM | buy | $9.99 | $1 | 79.56 | 7.95 | 9.99 | 0x73...bfd0 | |
| 01/12/2026 | 1:33:42 AM | sell | $9.98 | $0.9999 | 79.47 | 7.95 | 9.98 | 0x0e...799d | |
| 01/12/2026 | 1:33:25 AM | buy | $9.98 | $0.9992 | 79.52 | 7.95 | 9.99 | 0x6f...3a1d | |
| 01/12/2026 | 1:33:21 AM | buy | $5.1 | $0.9987 | 40.7 | 7.95 | 5.11 | 0x51...9c1b | |
| 01/12/2026 | 1:32:06 AM | sell | $9.97 | $0.9987 | 79.45 | 7.95 | 9.98 | 0x6d...de97 |