WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$1
Price
5.7 CELO
TVL
$8,451.35
MKT CAP
$39.7M
5m
-0.03%
1h
0.64%
4h
0.32%
24h
-0.23%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
39K
Telegram price alerts
Pair:
0x71e59894daAa48C5624bA336a37808A08cF55263
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
4,766.18
Pooled CELO:
$20,881.33

USDC/CELO price stats on Celo

As of November 20, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3004 trades with trading volume of $39,213.93. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,656,182.99. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $8,451.35. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $8,451.35.

The total transactions of USDC/CELO is 3004 in the last 24 hours, 1489 of which are buy transactions, and 1515 are sales transactions.

USDC/CELO pool has a trading volume of $39,213.93 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 5.7, captured at 1:45 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
11/20/20251:43:42 AMbuy$10.27$158.495.710.240xdf...d493
11/20/20251:43:40 AMsell$25.06$1142.655.724.980x8f...83dd
11/20/20251:38:17 AMsell$10.27$158.495.7110.230x29...e316
11/20/20251:38:00 AMbuy$25.08$1142.775.7124.990xb7...7d77
11/20/20251:37:09 AMsell$25.07$1142.695.7124.980xec...3181
11/20/20251:36:46 AMsell$10.28$158.515.7110.230x6e...278d
11/20/20251:35:51 AMbuy$25.09$1142.825.7124.990x23...de10
11/20/20251:35:15 AMbuy$11.97$168.125.7111.920x95...a24b
11/20/20251:35:09 AMsell$25.07$1142.685.7124.980x8a...2308
11/20/20251:34:30 AMbuy$10.28$158.515.7110.240xa0...25c3
11/20/20251:34:26 AMsell$25.08$1142.745.7124.980xfe...a1e8
11/20/20251:33:06 AMsell$25.1$1142.855.7124.980x78...0c4d
11/20/20251:31:53 AMsell$10.29$158.585.7210.230xe9...a3df
11/20/20251:28:59 AMbuy$7.06$140.25.727.020x67...eb2c
11/20/20251:28:57 AMsell$25.12$1142.975.7224.980x5b...0d71
11/20/20251:28:29 AMbuy$25.14$1143.085.7224.990x40...c1a4
11/20/20251:27:22 AMbuy$11.97$168.135.7211.910x9f...d6b5
11/20/20251:24:20 AMsell$25.11$1142.925.7224.980x23...65a2
11/20/20251:23:20 AMbuy$20.61$1117.325.7220.50x65...02d8
11/20/20251:22:25 AMbuy$25.11$1142.935.7124.990x1c...a429