- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,893.68
- Pooled CELO:
- $19,762.56
USDC/CELO price stats on Celo
As of November 27, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $26,595.62. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,780,636.23. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $8,326.27. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $8,326.27.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2507 in the last 24 hours, 1237 of which are buy transactions, and 1270 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $26,595.62 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 5.79, captured at 12:52 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:51:53 PM | buy | $11.31 | $1 | 65.39 | 5.79 | 11.27 | 0xbf...4978 | |
| 11/27/2025 | 12:48:39 PM | buy | $5.93 | $1 | 34.31 | 5.78 | 5.92 | 0x3b...1007 | |
| 11/27/2025 | 12:43:51 PM | buy | $0.0001729 | $1 | 0.001 | 5.81 | 0.000172 | 0xca...0d6b | |
| 11/27/2025 | 12:42:50 PM | buy | $0.0001729 | $1 | 0.001 | 5.81 | 0.000172 | 0x91...465d | |
| 11/27/2025 | 12:42:45 PM | sell | $7.12 | $1 | 41.2 | 5.78 | 7.12 | 0xc8...4259 | |
| 11/27/2025 | 12:42:06 PM | sell | $3.55 | $1 | 20.55 | 5.79 | 3.54 | 0x7c...fc37 | |
| 11/27/2025 | 12:41:14 PM | buy | $4.7 | $1 | 27.21 | 5.79 | 4.69 | 0xf4...2276 | |
| 11/27/2025 | 12:40:22 PM | sell | $6.8 | $1 | 39.35 | 5.81 | 6.77 | 0x85...8ab0 | |
| 11/27/2025 | 12:40:22 PM | sell | $11.09 | $1 | 64.16 | 5.79 | 11.06 | 0x00...ee64 | |
| 11/27/2025 | 12:38:43 PM | buy | $0.0001729 | $1.01 | 0.001 | 5.84 | 0.000171 | 0x08...9369 | |
| 11/27/2025 | 12:38:20 PM | buy | $0.0001729 | $1.01 | 0.001 | 5.84 | 0.000171 | 0xa0...d226 | |
| 11/27/2025 | 12:38:08 PM | buy | $3.1 | $1 | 17.96 | 5.81 | 3.08 | 0x8b...60f8 | |
| 11/27/2025 | 12:37:59 PM | buy | $0.0001729 | $1 | 0.001 | 5.81 | 0.000172 | 0x51...5b1e | |
| 11/27/2025 | 12:36:43 PM | buy | $2.91 | $1 | 16.83 | 5.8 | 2.89 | 0xfd...4ee2 | |
| 11/27/2025 | 12:36:02 PM | buy | $0.8648 | $1 | 5 | 5.8 | 0.861 | 0xcf...a805 | |
| 11/27/2025 | 12:34:40 PM | sell | $3.07 | $1 | 17.76 | 5.8 | 3.05 | 0xcd...d66f | |
| 11/27/2025 | 12:33:51 PM | buy | $10.96 | $1 | 63.38 | 5.8 | 10.92 | 0xe1...eeb3 | |
| 11/27/2025 | 12:33:51 PM | buy | $10.13 | $1 | 58.57 | 5.78 | 10.11 | 0x10...eed0 | |
| 11/27/2025 | 12:29:12 PM | buy | $7.68 | $1 | 44.41 | 5.78 | 7.67 | 0xbd...f8c6 | |
| 11/27/2025 | 12:28:49 PM | buy | $0.001729 | $1 | 0.01 | 5.78 | 0.001729 | 0x8c...9c3e |