- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,521.61
- Pooled CELO:
- $22,634.65
USDC/CELO price stats on Celo
As of January 29, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 3521 trades with trading volume of $33,952.49. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,056,516.76. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,166.01. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,166.01.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3521 in the last 24 hours, 1814 of which are buy transactions, and 1707 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $33,952.49 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.56, captured at 2:05 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:02:25 AM | buy | $2.88 | $1 | 24.72 | 8.56 | 2.88 | 0x8c...e148 | |
| 01/29/2026 | 2:00:43 AM | sell | $7.67 | $1 | 65.72 | 8.56 | 7.67 | 0x44...599c | |
| 01/29/2026 | 1:56:06 AM | sell | $5.12 | $1 | 43.83 | 8.56 | 5.11 | 0xa5...1a0f | |
| 01/29/2026 | 1:54:47 AM | buy | $5.98 | $1 | 51.23 | 8.56 | 5.97 | 0xc3...97a2 | |
| 01/29/2026 | 1:54:11 AM | buy | $7.66 | $1 | 65.65 | 8.56 | 7.66 | 0xbe...42e2 | |
| 01/29/2026 | 1:54:01 AM | buy | $5.11 | $0.9995 | 43.82 | 8.55 | 5.12 | 0xa2...b70a | |
| 01/29/2026 | 1:52:22 AM | buy | $10.21 | $0.9986 | 87.4 | 8.54 | 10.22 | 0xa6...cf41 | |
| 01/29/2026 | 1:51:03 AM | sell | $8.69 | $0.9983 | 74.39 | 8.54 | 8.7 | 0x56...318c | |
| 01/29/2026 | 1:47:58 AM | buy | $5.1 | $0.9987 | 43.67 | 8.54 | 5.1 | 0x79...3f8b | |
| 01/29/2026 | 1:47:42 AM | buy | $13.98 | $0.9976 | 119.73 | 8.54 | 14.02 | 0x88...e78b | |
| 01/29/2026 | 1:47:29 AM | buy | $4.41 | $0.9966 | 37.75 | 8.53 | 4.42 | 0x41...5a66 | |
| 01/29/2026 | 1:46:29 AM | buy | $10.18 | $0.9958 | 87.19 | 8.52 | 10.22 | 0xf5...3fc4 | |
| 01/29/2026 | 1:46:24 AM | sell | $21.81 | $0.9959 | 186.71 | 8.52 | 21.9 | 0xdc...863c | |
| 01/29/2026 | 1:46:26 AM | buy | $3.41 | $0.995 | 29.27 | 8.51 | 3.43 | 0x93...8fb5 | |
| 01/29/2026 | 1:46:22 AM | sell | $9.11 | $0.9976 | 78.05 | 8.54 | 9.13 | 0xcc...8696 | |
| 01/29/2026 | 1:46:00 AM | sell | $5.11 | $0.9984 | 43.76 | 8.54 | 5.12 | 0xb5...cb4b | |
| 01/29/2026 | 1:45:34 AM | sell | $5.99 | $0.999 | 51.31 | 8.55 | 5.99 | 0xce...2619 | |
| 01/29/2026 | 1:45:06 AM | sell | $5.11 | $0.9996 | 43.78 | 8.55 | 5.11 | 0x6f...a957 | |
| 01/29/2026 | 1:39:24 AM | sell | $5.37 | $1 | 46 | 8.56 | 5.37 | 0xed...2d27 | |
| 01/29/2026 | 1:39:20 AM | sell | $3.05 | $1 | 26.16 | 8.56 | 3.05 | 0x8f...6e1b |