- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,739.04
- Pooled CELO:
- $19,715.36
USDC/CELO price stats on Celo
As of February 1, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9992. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3777 trades with trading volume of $27,437.37. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,041,583.63. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,616.01. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,616.01.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3777 in the last 24 hours, 1965 of which are buy transactions, and 1812 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $27,437.37 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 10.47, captured at 6:02 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9992 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:01:41 AM | sell | $5.12 | $0.9992 | 53.74 | 10.47 | 5.12 | 0x58...7333 | |
| 02/01/2026 | 6:01:35 AM | sell | $11.9 | $0.9997 | 124.81 | 10.48 | 11.9 | 0x6d...b61b | |
| 02/01/2026 | 6:01:33 AM | sell | $5.14 | $1 | 53.97 | 10.49 | 5.14 | 0x23...e628 | |
| 02/01/2026 | 6:00:10 AM | sell | $10 | $1 | 104.98 | 10.49 | 10 | 0x2e...e3ed | |
| 02/01/2026 | 5:58:00 AM | buy | $20.7 | $1 | 215.72 | 10.49 | 20.55 | 0x37...14b3 | |
| 02/01/2026 | 5:49:39 AM | buy | $4.85 | $1 | 50.54 | 10.48 | 4.82 | 0xe3...8ba7 | |
| 02/01/2026 | 5:49:38 AM | buy | $0.3442 | $1 | 3.58 | 10.48 | 0.342 | 0xaf...a910 | |
| 02/01/2026 | 5:49:20 AM | buy | $9.98 | $1 | 104.09 | 10.48 | 9.93 | 0xa4...da55 | |
| 02/01/2026 | 5:47:58 AM | buy | $5.37 | $1 | 55.98 | 10.47 | 5.34 | 0x91...3562 | |
| 02/01/2026 | 5:45:26 AM | buy | $6.02 | $1 | 62.78 | 10.47 | 5.99 | 0xf1...32c3 | |
| 02/01/2026 | 5:44:59 AM | buy | $8.88 | $1 | 92.62 | 10.46 | 8.84 | 0xec...760f | |
| 02/01/2026 | 5:44:48 AM | buy | $9.47 | $1 | 98.74 | 10.46 | 9.43 | 0xb0...75fe | |
| 02/01/2026 | 5:44:46 AM | buy | $10.26 | $1 | 106.97 | 10.45 | 10.23 | 0xe7...f15c | |
| 02/01/2026 | 5:44:08 AM | buy | $6.09 | $1 | 63.48 | 10.45 | 6.07 | 0xc4...c9e2 | |
| 02/01/2026 | 5:43:46 AM | buy | $10.26 | $1 | 107 | 10.44 | 10.24 | 0x65...571e | |
| 02/01/2026 | 5:42:06 AM | buy | $1.16 | $1 | 12.14 | 10.44 | 1.16 | 0x2d...1fe7 | |
| 02/01/2026 | 5:41:32 AM | buy | $10.26 | $1 | 106.92 | 10.43 | 10.24 | 0xd6...377e | |
| 02/01/2026 | 5:41:18 AM | buy | $1.23 | $1 | 12.89 | 10.43 | 1.23 | 0xeb...571f | |
| 02/01/2026 | 5:39:16 AM | buy | $0.451 | $1 | 4.7 | 10.43 | 0.4503 | 0xb1...46ae | |
| 02/01/2026 | 5:38:17 AM | buy | $19.51 | $1 | 203.39 | 10.42 | 19.5 | 0xc8...54d2 |