- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,707.64
- Pooled CELO:
- $19,952.35
USDC/CELO price stats on Celo
As of February 2, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9969. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 5997 trades with trading volume of $56,412.53. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,000,218.69. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,592.06. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,592.06.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 5997 in the last 24 hours, 3037 of which are buy transactions, and 2960 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $56,412.53 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 10.49, captured at 10:20 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9969 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:20:16 PM | sell | $24.77 | $0.9973 | 260.7 | 10.49 | 24.83 | 0x71...a990 | |
| 02/02/2026 | 10:20:18 PM | buy | $2.77 | $0.9969 | 29.22 | 10.49 | 2.78 | 0xa6...25db | |
| 02/02/2026 | 10:19:48 PM | sell | $5.72 | $0.9981 | 60.23 | 10.5 | 5.73 | 0x6f...b666 | |
| 02/02/2026 | 10:19:42 PM | sell | $9.97 | $0.9985 | 105.01 | 10.5 | 9.99 | 0x15...9a1d | |
| 02/02/2026 | 10:19:40 PM | sell | $7.68 | $0.9989 | 80.87 | 10.51 | 7.69 | 0x58...bd54 | |
| 02/02/2026 | 10:19:33 PM | buy | $9.98 | $0.9991 | 105.11 | 10.51 | 9.99 | 0x07...7dcd | |
| 02/02/2026 | 10:19:30 PM | buy | $9.98 | $0.9986 | 105.1 | 10.5 | 10 | 0x8e...475b | |
| 02/02/2026 | 10:19:26 PM | buy | $13.14 | $0.998 | 138.35 | 10.5 | 13.17 | 0xd6...93dd | |
| 02/02/2026 | 10:17:24 PM | buy | $9.96 | $0.9974 | 104.92 | 10.49 | 9.99 | 0xbc...053f | |
| 02/02/2026 | 10:17:20 PM | buy | $7.51 | $0.9969 | 79.08 | 10.49 | 7.53 | 0x19...576e | |
| 02/02/2026 | 10:16:55 PM | buy | $7.64 | $0.9964 | 80.5 | 10.48 | 7.67 | 0xec...76a0 | |
| 02/02/2026 | 10:15:57 PM | buy | $5.02 | $0.996 | 52.83 | 10.48 | 5.04 | 0x8d...7d28 | |
| 02/02/2026 | 10:12:59 PM | sell | $7.66 | $0.9959 | 80.65 | 10.48 | 7.69 | 0x84...a8f1 | |
| 02/02/2026 | 10:07:50 PM | sell | $0.8198 | $0.9962 | 8.62 | 10.48 | 0.8229 | 0x8b...6c3f | |
| 02/02/2026 | 10:07:45 PM | sell | $5.09 | $0.9964 | 53.66 | 10.48 | 5.11 | 0x85...85d9 | |
| 02/02/2026 | 10:07:43 PM | sell | $0.8208 | $0.9965 | 8.63 | 10.48 | 0.8236 | 0x29...1bff | |
| 02/02/2026 | 10:01:53 PM | sell | $5.11 | $0.9967 | 53.81 | 10.49 | 5.12 | 0x33...5f93 | |
| 02/02/2026 | 10:01:36 PM | sell | $0.01098 | $0.9968 | 0.1156 | 10.49 | 0.01102 | 0x50...871c | |
| 02/02/2026 | 10:00:34 PM | sell | $5.77 | $0.997 | 60.78 | 10.49 | 5.79 | 0x46...1dcb | |
| 02/02/2026 | 9:59:07 PM | buy | $9.97 | $0.9971 | 104.93 | 10.49 | 9.99 | 0xb3...ba7a |