- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,866.18
- Pooled CELO:
- $19,750.06
USDC/CELO price stats on Celo
As of January 26, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3729 trades with trading volume of $33,022.05. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,176,043.79. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,186.54. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,186.54.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3729 in the last 24 hours, 1901 of which are buy transactions, and 1828 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $33,022.05 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.66, captured at 11:18 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:17:51 AM | sell | $3.41 | $1 | 29.38 | 8.66 | 3.39 | 0x56...f5a8 | |
| 01/26/2026 | 11:17:48 AM | buy | $10.06 | $1 | 86.6 | 8.66 | 9.99 | 0xd5...673d | |
| 01/26/2026 | 11:17:48 AM | buy | $10.06 | $1 | 86.6 | 8.66 | 9.99 | 0xcc...8070 | |
| 01/26/2026 | 11:15:52 AM | sell | $5.95 | $1 | 51.47 | 8.65 | 5.94 | 0x2c...a3cd | |
| 01/26/2026 | 11:15:50 AM | buy | $10 | $1 | 86.55 | 8.66 | 9.99 | 0x02...7b73 | |
| 01/26/2026 | 11:15:46 AM | buy | $10.07 | $1 | 86.54 | 8.65 | 9.99 | 0xe7...dfaf | |
| 01/26/2026 | 11:15:32 AM | buy | $10.39 | $1 | 89.29 | 8.65 | 10.31 | 0xa2...f864 | |
| 01/26/2026 | 11:15:29 AM | buy | $10.07 | $1 | 86.48 | 8.64 | 9.99 | 0xc9...542f | |
| 01/26/2026 | 11:15:27 AM | buy | $10.38 | $1 | 89.2 | 8.64 | 10.31 | 0x27...4f1d | |
| 01/26/2026 | 11:11:41 AM | sell | $10.05 | $1 | 86.36 | 8.64 | 9.99 | 0xf7...5bfb | |
| 01/26/2026 | 11:11:40 AM | sell | $10.06 | $1 | 86.4 | 8.64 | 9.99 | 0xe0...8e8e | |
| 01/26/2026 | 11:10:04 AM | buy | $10.06 | $1 | 86.45 | 8.64 | 9.99 | 0x01...9204 | |
| 01/26/2026 | 11:10:02 AM | buy | $10.07 | $1 | 86.52 | 8.64 | 10 | 0xcd...6e96 | |
| 01/26/2026 | 11:09:04 AM | buy | $6.73 | $1 | 57.82 | 8.64 | 6.69 | 0x46...03b3 | |
| 01/26/2026 | 11:07:27 AM | buy | $10.05 | $1 | 86.32 | 8.63 | 9.99 | 0xce...3564 | |
| 01/26/2026 | 11:07:22 AM | buy | $7.02 | $1 | 60.31 | 8.63 | 6.98 | 0x0a...fa50 | |
| 01/26/2026 | 11:07:23 AM | buy | $10.05 | $1 | 86.32 | 8.63 | 9.99 | 0x7e...2301 | |
| 01/26/2026 | 11:07:19 AM | buy | $10.05 | $1 | 86.34 | 8.62 | 10 | 0xc7...de70 | |
| 01/26/2026 | 11:07:18 AM | buy | $5.78 | $1 | 49.65 | 8.62 | 5.75 | 0x7a...2fae | |
| 01/26/2026 | 11:07:15 AM | sell | $14.71 | $1 | 126.38 | 8.62 | 14.65 | 0x84...4980 |