- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,578.51
- Pooled CELO:
- $18,217.69
USDC/CELO price stats on Celo
As of December 20, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9996. USDC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1838 trades with trading volume of $20,890.74. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,334,345.59. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,889.73. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,889.73.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 1838 in the last 24 hours, 931 of which are buy transactions, and 907 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $20,890.74 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.87, captured at 11:49 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9996 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:47:17 PM | buy | $13.14 | $0.9996 | 103.57 | 7.87 | 13.15 | 0x95...4ee8 | |
| 12/20/2025 | 11:45:43 PM | sell | $9.99 | $0.9994 | 78.7 | 7.87 | 9.99 | 0x79...e494 | |
| 12/20/2025 | 11:34:07 PM | buy | $10.23 | $0.9996 | 80.65 | 7.87 | 10.24 | 0xeb...8bfe | |
| 12/20/2025 | 11:30:08 PM | buy | $5.11 | $0.9993 | 40.26 | 7.87 | 5.11 | 0xab...1d60 | |
| 12/20/2025 | 11:30:06 PM | sell | $28.01 | $0.9995 | 220.71 | 7.87 | 28.03 | 0xe9...db1c | |
| 12/20/2025 | 11:30:05 PM | sell | $25 | $1 | 196.97 | 7.88 | 24.99 | 0xcf...46cc | |
| 12/20/2025 | 11:22:38 PM | buy | $10.01 | $1 | 78.86 | 7.88 | 10 | 0xfc...8e42 | |
| 12/20/2025 | 11:21:48 PM | buy | $25.04 | $1 | 197.02 | 7.87 | 25 | 0xd5...436a | |
| 12/20/2025 | 11:21:39 PM | sell | $6.75 | $1 | 53.13 | 7.87 | 6.74 | 0xb4...bbaa | |
| 12/20/2025 | 11:21:37 PM | buy | $25.02 | $1 | 196.89 | 7.87 | 25 | 0xde...cc22 | |
| 12/20/2025 | 11:21:06 PM | buy | $16.36 | $1 | 128.76 | 7.86 | 16.36 | 0x9a...71d2 | |
| 12/20/2025 | 11:21:04 PM | sell | $25 | $1 | 196.66 | 7.86 | 24.99 | 0x4f...9dec | |
| 12/20/2025 | 11:17:57 PM | buy | $7.66 | $1 | 60.29 | 7.87 | 7.65 | 0xb6...3883 | |
| 12/20/2025 | 11:17:55 PM | sell | $10 | $1 | 78.68 | 7.87 | 9.99 | 0xd6...5dbc | |
| 12/20/2025 | 11:17:52 PM | sell | $10 | $1 | 78.71 | 7.87 | 9.99 | 0xf9...1869 | |
| 12/20/2025 | 11:07:22 PM | sell | $11.02 | $1 | 86.7 | 7.87 | 11 | 0x31...8298 | |
| 12/20/2025 | 11:07:15 PM | sell | $12.34 | $1 | 97.11 | 7.88 | 12.32 | 0xc6...681a | |
| 12/20/2025 | 11:06:00 PM | buy | $10.02 | $1 | 78.83 | 7.88 | 10 | 0xf3...b7b8 | |
| 12/20/2025 | 11:02:15 PM | buy | $10.01 | $1 | 78.8 | 7.87 | 10 | 0x93...f4f7 | |
| 12/20/2025 | 11:02:11 PM | sell | $20.9 | $1 | 164.44 | 7.87 | 20.87 | 0xd7...c675 |