- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,139.03
- Pooled CELO:
- $25,659.27
USDC/CELO price stats on Celo
As of February 11, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9954. USDC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $9,772.25. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,141,061.64. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,146.36. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,146.36.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 1359 in the last 24 hours, 695 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $9,772.25 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.63, captured at 9:35 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9954 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:35:09 AM | buy | $2.8 | $0.9954 | 35.6 | 12.63 | 2.81 | 0xdf...1b1a | |
| 02/11/2026 | 9:34:03 AM | sell | $4.84 | $0.9953 | 61.51 | 12.63 | 4.86 | 0x4b...7cee | |
| 02/11/2026 | 9:33:32 AM | buy | $10.18 | $0.9952 | 129.29 | 12.63 | 10.23 | 0xb6...77bb | |
| 02/11/2026 | 9:32:10 AM | sell | $3.83 | $1 | 48.45 | 12.62 | 3.83 | 0x97...0a1d | |
| 02/11/2026 | 9:32:07 AM | sell | $3.83 | $1 | 48.46 | 12.63 | 3.83 | 0xe0...799d | |
| 02/11/2026 | 9:32:05 AM | buy | $10.23 | $1 | 129.24 | 12.62 | 10.23 | 0x54...9ff7 | |
| 02/11/2026 | 9:31:22 AM | buy | $0.6695 | $0.9999 | 8.45 | 12.62 | 0.6695 | 0xe3...c7b2 | |
| 02/11/2026 | 9:31:08 AM | sell | $7.6 | $1 | 95.95 | 12.62 | 7.6 | 0x5e...ddd6 | |
| 02/11/2026 | 9:31:07 AM | sell | $3.84 | $1 | 48.59 | 12.63 | 3.84 | 0x25...bd1e | |
| 02/11/2026 | 9:30:32 AM | buy | $8.72 | $1 | 110.18 | 12.63 | 8.72 | 0xca...0117 | |
| 02/11/2026 | 9:30:31 AM | buy | $2.71 | $1 | 34.3 | 12.62 | 2.71 | 0xff...3f55 | |
| 02/11/2026 | 9:30:28 AM | sell | $12.66 | $1 | 159.92 | 12.62 | 12.66 | 0xdf...ad01 | |
| 02/11/2026 | 9:30:08 AM | sell | $15.29 | $0.9977 | 193.93 | 12.64 | 15.33 | 0x0c...202c | |
| 02/11/2026 | 9:30:08 AM | sell | $15.45 | $0.9994 | 195.88 | 12.66 | 15.46 | 0xe7...d628 | |
| 02/11/2026 | 9:30:02 AM | sell | $6.32 | $0.9994 | 80.28 | 12.68 | 6.32 | 0x6c...5e01 | |
| 02/11/2026 | 9:30:00 AM | sell | $1.28 | $0.9999 | 16.26 | 12.69 | 1.28 | 0x39...eaac | |
| 02/11/2026 | 9:27:17 AM | sell | $1.33 | $1 | 16.98 | 12.69 | 1.33 | 0x51...1cf6 | |
| 02/11/2026 | 9:24:27 AM | buy | $1.27 | $1 | 16.19 | 12.7 | 1.27 | 0x28...6c28 | |
| 02/11/2026 | 9:20:50 AM | sell | $2.54 | $0.992 | 32.54 | 12.7 | 2.56 | 0xe0...6857 | |
| 02/11/2026 | 9:18:07 AM | buy | $1.6 | $0.9925 | 20.54 | 12.71 | 1.61 | 0xfc...8825 |