WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$0.9996
Price
7.88 CELO
TVL
$6,925.22
MKT CAP
$40.2M
5m
-0.88%
1h
-0.17%
4h
0.28%
24h
-0.18%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
32K
Telegram price alerts
Pair:
0x71e59894daAa48C5624bA336a37808A08cF55263
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
3,584.14
Pooled CELO:
$26,363.63

USDC/CELO price stats on Celo

As of December 18, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9996. USDC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 3192 trades with trading volume of $31,555.38. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,191,869.18. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,925.23. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,925.23.

The total transactions of USDC/CELO is 3192 in the last 24 hours, 1654 of which are buy transactions, and 1538 are sales transactions.

USDC/CELO pool has a trading volume of $31,555.38 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 7.88, captured at 6:05 AM UTC.

The price of converting 1 USDC to USD is $0.9996 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
12/18/20256:04:39 AMsell$5.12$0.999640.417.885.120xea...2eec
12/18/20256:04:15 AMsell$0.4945$0.99963.97.880.49460x91...6289
12/18/20256:04:10 AMbuy$3.01$0.999723.87.883.010xee...6937
12/18/20256:04:05 AMsell$10.24$0.999980.817.8910.240xe7...c4a4
12/18/20256:03:24 AMsell$5.64$144.57.895.630x18...8bf2
12/18/20256:02:21 AMbuy$2.57$120.347.92.570x1f...9dd6
12/18/20256:02:19 AMbuy$4.87$138.497.894.870x20...0099
12/18/20256:02:15 AMsell$5.15$140.717.95.140x52...243e
12/18/20256:02:16 AMsell$13.51$1106.657.8913.50x4b...b651
12/18/20256:02:11 AMsell$18.03$1142.327.9117.970xd2...4695
12/18/20256:01:16 AMsell$5.15$140.657.935.120x29...6abe
12/18/20256:00:55 AMsell$3.99$131.517.933.970x4b...19eb
12/18/20256:00:34 AMbuy$5.18$140.777.935.130x92...59f7
12/18/20256:00:18 AMsell$5.17$140.677.935.120xb2...2554
12/18/20256:00:13 AMbuy$7.13$156.087.937.060xcb...a7c3
12/18/20255:59:52 AMbuy$6.43$150.627.926.380xa8...4f30
12/18/20255:59:43 AMbuy$5.33$141.947.925.290xc5...d853
12/18/20255:57:47 AMbuy$0.5055$13.977.920.50180x21...6545
12/18/20255:57:47 AMbuy$0.5022$13.947.920.49850x17...dc7e
12/18/20255:54:37 AMbuy$4.1$132.277.914.070xe3...304e