WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$0.9969
Price
7.14 CELO
TVL
$6,704.35
MKT CAP
$17.8M
5m
-0.75%
1h
-0.89%
4h
-0.53%
24h
-0.12%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
31K
Telegram price alerts
Pair:
0x71e59894daAa48C5624bA336a37808A08cF55263
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
3,819.14
Pooled CELO:
$20,772.64

USDC/CELO price stats on Celo

As of January 18, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9969. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2956 trades with trading volume of $31,362.35. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $17,826,885.08. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,704.36. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,704.36.

The total transactions of USDC/CELO is 2956 in the last 24 hours, 1459 of which are buy transactions, and 1497 are sales transactions.

USDC/CELO pool has a trading volume of $31,362.35 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 7.14, captured at 8:25 PM UTC.

The price of converting 1 USDC to USD is $0.9969 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/18/20268:22:08 PMsell$9.97$0.997471.57.159.990x6d...4dc9
01/18/20268:22:10 PMsell$9.96$0.996971.477.149.990xf7...c7a5
01/18/20268:20:12 PMbuy$10.78$0.997677.377.1510.810xb1...9d52
01/18/20268:19:47 PMbuy$10.4$0.997174.647.1510.430xba...5099
01/18/20268:19:41 PMsell$9.97$0.997371.57.159.990x81...eae5
01/18/20268:19:41 PMsell$9.96$0.996871.477.149.990x00...c66e
01/18/20268:19:30 PMbuy$1.91$0.997713.757.151.920xb5...cffb
01/18/20268:19:27 PMsell$9.97$0.997771.537.159.990x21...74df
01/18/20268:19:26 PMbuy$17.85$0.99771287.1517.890x68...c24a
01/18/20268:19:26 PMsell$9.97$0.997371.57.159.990x9a...1a9e
01/18/20268:19:25 PMsell$9.97$0.997871.537.159.990x54...f873
01/18/20268:19:22 PMsell$9.98$0.998371.577.159.990xfd...ea90
01/18/20268:19:19 PMsell$20.47$0.999146.847.1620.490x94...1f7f
01/18/20268:19:15 PMbuy$30.28$0.9989217.157.1630.310x46...c0cf
01/18/20268:19:14 PMsell$9.98$0.998371.577.159.990x4b...c154
01/18/20268:19:14 PMbuy$20.01$0.9982143.57.1520.040x97...2bc1
01/18/20268:19:11 PMsell$9.98$0.998371.577.159.990x5c...e016
01/18/20268:19:12 PMsell$9.97$0.997871.537.159.990x2c...6d6c
01/18/20268:19:08 PMsell$9.98$0.998771.67.169.990x66...095a
01/18/20268:18:31 PMsell$5.15$0.999136.957.165.150xa2...eeff