- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 5,477.37
- Pooled CELO:
- $14,657.06
USDC/CELO price stats on Celo
As of December 9, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 3336 trades with trading volume of $40,991.96. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,979,241.87. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $8,045.67. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $8,045.67.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3336 in the last 24 hours, 1679 of which are buy transactions, and 1657 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $40,991.96 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 5.72, captured at 7:59 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:59:15 PM | buy | $5.5 | $1 | 31.46 | 5.72 | 5.49 | 0x42...6564 | |
| 12/09/2025 | 7:59:13 PM | sell | $25.03 | $1 | 143.14 | 5.72 | 25 | 0xe2...b392 | |
| 12/09/2025 | 7:57:57 PM | buy | $5.57 | $1 | 31.87 | 5.72 | 5.56 | 0x5a...a2ec | |
| 12/09/2025 | 7:57:59 PM | sell | $10.26 | $1 | 58.69 | 5.72 | 10.24 | 0x11...47f3 | |
| 12/09/2025 | 7:57:50 PM | sell | $7.46 | $1 | 42.71 | 5.72 | 7.45 | 0xc0...cedc | |
| 12/09/2025 | 7:57:42 PM | buy | $10.78 | $1 | 61.7 | 5.72 | 10.76 | 0xd1...bfaa | |
| 12/09/2025 | 7:57:40 PM | sell | $25.05 | $1 | 143.26 | 5.72 | 25 | 0x2e...a924 | |
| 12/09/2025 | 7:56:40 PM | sell | $7.5 | $1 | 42.92 | 5.73 | 7.48 | 0xb7...ce18 | |
| 12/09/2025 | 7:56:38 PM | buy | $25.06 | $1 | 143.33 | 5.73 | 25 | 0x25...5108 | |
| 12/09/2025 | 7:56:36 PM | buy | $8.77 | $1 | 50.16 | 5.72 | 8.75 | 0xeb...4724 | |
| 12/09/2025 | 7:56:34 PM | buy | $6.03 | $1 | 34.48 | 5.73 | 6.01 | 0x9e...1278 | |
| 12/09/2025 | 7:56:34 PM | sell | $25.04 | $1 | 143.23 | 5.72 | 25 | 0xec...7c72 | |
| 12/09/2025 | 7:56:34 PM | buy | $5.61 | $1 | 32.13 | 5.72 | 5.61 | 0xc1...6510 | |
| 12/09/2025 | 7:56:32 PM | sell | $25.06 | $1 | 143.31 | 5.73 | 25 | 0xd0...5ce5 | |
| 12/09/2025 | 7:54:25 PM | buy | $11.75 | $1 | 67.23 | 5.73 | 11.72 | 0x0b...1562 | |
| 12/09/2025 | 7:54:23 PM | sell | $25.07 | $1 | 143.37 | 5.73 | 25 | 0xfd...f5ef | |
| 12/09/2025 | 7:53:48 PM | sell | $11.38 | $1 | 65.1 | 5.73 | 11.34 | 0xae...eaf6 | |
| 12/09/2025 | 7:53:29 PM | sell | $0.2047 | $1 | 1.17 | 5.73 | 0.204 | 0x30...ecba | |
| 12/09/2025 | 7:53:04 PM | sell | $25.1 | $1 | 143.53 | 5.74 | 25 | 0x53...b3f7 | |
| 12/09/2025 | 7:53:03 PM | sell | $12.39 | $1 | 70.85 | 5.74 | 12.33 | 0xce...7ca5 |