Info about USDC-CELO pair
- Pooled USDC:
- 3,687.45
- Pooled CELO:
- $18,887.59
USDC/CELO price stats on Celo
As of February 7, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9992. USDC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 7807 trades with trading volume of $69,265.85. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,209,842.25. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,259.38. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,259.38.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 7807 in the last 24 hours, 3965 of which are buy transactions, and 3842 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $69,265.85 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 11.98, captured at 3:29 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9992 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:29:21 PM | sell | $9.98 | $0.9992 | 119.75 | 11.98 | 9.99 | 0x25...e6e3 | |
| 02/07/2026 | 3:29:07 PM | buy | $14.26 | $0.9996 | 171.04 | 11.99 | 14.26 | 0x15...c5c4 | |
| 02/07/2026 | 3:29:07 PM | buy | $3.73 | $1 | 44.85 | 11.99 | 3.73 | 0xb6...dadc | |
| 02/07/2026 | 3:29:07 PM | sell | $9.99 | $0.9998 | 119.82 | 11.99 | 9.99 | 0xdf...1d24 | |
| 02/07/2026 | 3:29:05 PM | sell | $9.98 | $0.9993 | 119.76 | 11.98 | 9.99 | 0xd3...cad8 | |
| 02/07/2026 | 3:29:04 PM | sell | $9.99 | $0.9999 | 119.84 | 11.99 | 9.99 | 0x93...e3fe | |
| 02/07/2026 | 3:28:56 PM | sell | $9.99 | $1 | 119.92 | 12 | 9.99 | 0xd4...7bd3 | |
| 02/07/2026 | 3:27:29 PM | buy | $10 | $1 | 120 | 12 | 9.99 | 0x45...5589 | |
| 02/07/2026 | 3:26:09 PM | sell | $9.99 | $1 | 119.9 | 12 | 9.99 | 0xbb...d6ed | |
| 02/07/2026 | 3:25:40 PM | buy | $10 | $1 | 119.98 | 12 | 9.99 | 0xf5...5722 | |
| 02/07/2026 | 3:25:23 PM | sell | $9.99 | $1 | 119.9 | 12 | 9.99 | 0x2f...47bf | |
| 02/07/2026 | 3:25:22 PM | sell | $9.99 | $1 | 119.84 | 11.99 | 9.99 | 0xd9...58cf | |
| 02/07/2026 | 3:25:22 PM | buy | $18.88 | $1 | 226.55 | 12 | 18.87 | 0xe2...1c3c | |
| 02/07/2026 | 3:25:21 PM | sell | $9.99 | $1 | 119.91 | 12 | 9.99 | 0x88...c646 | |
| 02/07/2026 | 3:25:20 PM | sell | $10 | $1 | 119.99 | 12.01 | 9.99 | 0xd7...6450 | |
| 02/07/2026 | 3:25:12 PM | sell | $11.84 | $1 | 142.04 | 12.01 | 11.81 | 0x22...133b | |
| 02/07/2026 | 3:25:08 PM | buy | $10.01 | $1 | 120.14 | 12.02 | 9.99 | 0x49...49eb | |
| 02/07/2026 | 3:25:05 PM | buy | $10.01 | $1 | 120.15 | 12 | 10 | 0xef...1a3a | |
| 02/07/2026 | 3:25:07 PM | buy | $10.01 | $1 | 120.15 | 12.01 | 10 | 0xbd...fbbd | |
| 02/07/2026 | 3:24:10 PM | buy | $9.99 | $1 | 119.92 | 11.99 | 9.99 | 0x01...0315 |