- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,720.91
- Pooled CELO:
- $19,807.33
USDC/CELO price stats on Celo
As of February 2, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 7122 trades with trading volume of $66,161.82. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,075,321.74. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,614.96. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,614.96.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 7122 in the last 24 hours, 3595 of which are buy transactions, and 3527 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $66,161.82 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 10.49, captured at 4:00 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:58:14 PM | buy | $1.33 | $1 | 14 | 10.49 | 1.33 | 0xf5...fb80 | |
| 02/02/2026 | 3:56:07 PM | buy | $5.12 | $1 | 53.71 | 10.48 | 5.12 | 0xea...1981 | |
| 02/02/2026 | 3:53:08 PM | buy | $4.59 | $1 | 48.17 | 10.48 | 4.59 | 0x2c...9b84 | |
| 02/02/2026 | 3:52:40 PM | buy | $4.73 | $0.9998 | 49.57 | 10.47 | 4.73 | 0xae...a49f | |
| 02/02/2026 | 3:51:38 PM | sell | $3.83 | $0.9996 | 40.22 | 10.47 | 3.83 | 0x13...1f93 | |
| 02/02/2026 | 3:51:33 PM | buy | $6.38 | $0.9991 | 66.88 | 10.47 | 6.38 | 0x6e...b7bd | |
| 02/02/2026 | 3:51:35 PM | buy | $5.62 | $0.9997 | 58.9 | 10.47 | 5.62 | 0xbe...a6cb | |
| 02/02/2026 | 3:51:23 PM | buy | $4.5 | $0.9986 | 47.21 | 10.46 | 4.51 | 0x2a...6211 | |
| 02/02/2026 | 3:50:41 PM | buy | $6.58 | $0.998 | 68.99 | 10.46 | 6.59 | 0x0d...a292 | |
| 02/02/2026 | 3:50:31 PM | sell | $2.55 | $0.9976 | 26.76 | 10.45 | 2.56 | 0x27...e656 | |
| 02/02/2026 | 3:50:28 PM | buy | $8.23 | $0.9975 | 86.31 | 10.45 | 8.25 | 0x4d...d3f8 | |
| 02/02/2026 | 3:49:50 PM | sell | $5.99 | $0.9972 | 62.81 | 10.45 | 6 | 0xd7...f808 | |
| 02/02/2026 | 3:49:30 PM | sell | $0.1138 | $0.9975 | 1.19 | 10.45 | 0.1141 | 0xc6...ccb7 | |
| 02/02/2026 | 3:48:54 PM | sell | $0.1138 | $0.9975 | 1.19 | 10.45 | 0.1141 | 0xe0...17dd | |
| 02/02/2026 | 3:46:14 PM | buy | $5.12 | $0.9975 | 53.66 | 10.45 | 5.13 | 0x6d...5118 | |
| 02/02/2026 | 3:45:54 PM | sell | $7.1 | $0.9974 | 74.48 | 10.45 | 7.12 | 0xe7...0300 | |
| 02/02/2026 | 3:44:44 PM | buy | $0.2793 | $0.9979 | 2.92 | 10.45 | 0.2798 | 0x56...9284 | |
| 02/02/2026 | 3:44:39 PM | buy | $5.1 | $0.9977 | 53.5 | 10.45 | 5.11 | 0xb2...8e33 | |
| 02/02/2026 | 3:43:22 PM | buy | $5.27 | $0.9972 | 55.31 | 10.45 | 5.29 | 0xd5...c6c9 | |
| 02/02/2026 | 3:40:27 PM | sell | $0.1671 | $0.9967 | 1.75 | 10.44 | 0.1677 | 0xf4...ff9e |