- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,388.84
- Pooled CELO:
- $21,103.49
USDC/CELO price stats on Celo
As of December 9, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3592 trades with trading volume of $39,757.37. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,166,655.15. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $7,947.83. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $7,947.83.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3592 in the last 24 hours, 1795 of which are buy transactions, and 1797 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $39,757.37 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 6, captured at 1:04 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:04:22 AM | sell | $10.05 | $1 | 60.06 | 6 | 10 | 0x9e...d8c8 | |
| 12/09/2025 | 1:04:22 AM | sell | $8.46 | $1 | 50.52 | 6 | 8.4 | 0xc2...6f55 | |
| 12/09/2025 | 1:04:14 AM | buy | $10.07 | $1 | 60.2 | 6 | 10.02 | 0xf9...fa1b | |
| 12/09/2025 | 1:04:14 AM | buy | $10.07 | $1 | 60.19 | 6.01 | 10.01 | 0x31...ae16 | |
| 12/09/2025 | 1:04:13 AM | buy | $10.07 | $1 | 60.19 | 6 | 10.03 | 0x28...b816 | |
| 12/09/2025 | 1:03:15 AM | buy | $10.26 | $1 | 61.37 | 5.99 | 10.23 | 0xef...2b23 | |
| 12/09/2025 | 1:03:02 AM | buy | $10.03 | $1 | 59.96 | 5.99 | 10 | 0xdc...5c02 | |
| 12/09/2025 | 12:52:58 AM | buy | $10.02 | $1 | 59.92 | 5.98 | 10.01 | 0x15...dffe | |
| 12/09/2025 | 12:46:54 AM | buy | $10.01 | $1 | 59.86 | 5.98 | 10 | 0x20...3b95 | |
| 12/09/2025 | 12:46:21 AM | buy | $10 | $0.9999 | 59.79 | 5.97 | 10 | 0x8c...782e | |
| 12/09/2025 | 12:46:17 AM | buy | $10 | $0.9983 | 59.81 | 5.96 | 10.02 | 0xbd...231a | |
| 12/09/2025 | 12:46:19 AM | buy | $10 | $0.9991 | 59.79 | 5.97 | 10.01 | 0x3b...b265 | |
| 12/09/2025 | 12:45:46 AM | buy | $6.75 | $0.9977 | 40.36 | 5.96 | 6.76 | 0xd8...171d | |
| 12/09/2025 | 12:45:43 AM | sell | $9.97 | $0.9974 | 59.63 | 5.96 | 10 | 0xd6...1423 | |
| 12/09/2025 | 12:45:44 AM | buy | $3.04 | $0.9973 | 18.17 | 5.96 | 3.04 | 0x42...ca7c | |
| 12/09/2025 | 12:45:38 AM | sell | $9.98 | $0.9981 | 59.67 | 5.96 | 10 | 0xc9...7359 | |
| 12/09/2025 | 12:45:35 AM | sell | $9.99 | $0.9997 | 59.77 | 5.97 | 10 | 0x68...5fc7 | |
| 12/09/2025 | 12:45:37 AM | sell | $9.99 | $0.9989 | 59.72 | 5.97 | 10 | 0x5b...88f5 | |
| 12/09/2025 | 12:45:30 AM | sell | $9.32 | $1 | 55.73 | 5.98 | 9.31 | 0x5c...56c9 | |
| 12/09/2025 | 12:43:41 AM | sell | $1.02 | $1 | 6.14 | 5.98 | 1.02 | 0x04...5924 |