- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,794.67
- Pooled CELO:
- $20,530.47
USDC/CELO price stats on Celo
As of January 24, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9985. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $10,236.71. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,029,416.21. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,177.07. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,177.07.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 1459 in the last 24 hours, 785 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $10,236.71 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.58, captured at 10:28 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9985 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:19:33 PM | buy | $5.4 | $0.9985 | 46.43 | 8.58 | 5.4 | 0x11...9324 | |
| 01/24/2026 | 10:13:29 PM | sell | $4.44 | $0.9983 | 38.22 | 8.58 | 4.45 | 0x2a...b832 | |
| 01/24/2026 | 10:13:13 PM | sell | $5.68 | $0.9987 | 48.84 | 8.58 | 5.68 | 0x7c...a110 | |
| 01/24/2026 | 9:55:34 PM | buy | $8.3 | $0.9988 | 71.43 | 8.58 | 8.31 | 0x74...445a | |
| 01/24/2026 | 9:53:37 PM | buy | $0.206 | $0.9984 | 1.77 | 8.58 | 0.2063 | 0x43...ad30 | |
| 01/24/2026 | 9:45:09 PM | buy | $9.96 | $0.998 | 85.7 | 8.58 | 9.98 | 0x92...ebe9 | |
| 01/24/2026 | 9:45:07 PM | buy | $5.11 | $0.9973 | 43.99 | 8.57 | 5.13 | 0x27...e4ca | |
| 01/24/2026 | 9:45:06 PM | buy | $5.24 | $0.9968 | 45.06 | 8.57 | 5.25 | 0xf1...bd25 | |
| 01/24/2026 | 9:45:03 PM | sell | $9.96 | $0.9977 | 85.67 | 8.57 | 9.98 | 0x80...444b | |
| 01/24/2026 | 9:45:05 PM | sell | $9.95 | $0.9968 | 85.59 | 8.57 | 9.98 | 0x6c...f7a3 | |
| 01/24/2026 | 9:44:56 PM | buy | $1.91 | $0.9983 | 16.48 | 8.58 | 1.92 | 0x66...b02e | |
| 01/24/2026 | 9:44:50 PM | buy | $10.35 | $0.9986 | 89.01 | 8.58 | 10.36 | 0x93...d1cd | |
| 01/24/2026 | 9:44:50 PM | sell | $9.97 | $0.9984 | 85.73 | 8.58 | 9.98 | 0xe5...4597 | |
| 01/24/2026 | 9:44:49 PM | buy | $18.73 | $0.9967 | 161.34 | 8.58 | 18.79 | 0x0b...a5ca | |
| 01/24/2026 | 9:44:49 PM | sell | $9.95 | $0.9969 | 85.73 | 8.58 | 9.98 | 0x30...8aaa | |
| 01/24/2026 | 9:44:48 PM | sell | $9.94 | $0.9961 | 85.66 | 8.57 | 9.98 | 0x46...d539 | |
| 01/24/2026 | 9:44:48 PM | buy | $12.12 | $0.9962 | 104.42 | 8.57 | 12.17 | 0x0c...8185 | |
| 01/24/2026 | 9:44:46 PM | buy | $6.03 | $0.9963 | 51.96 | 8.57 | 6.05 | 0x18...2476 | |
| 01/24/2026 | 9:44:46 PM | sell | $9.94 | $0.9959 | 85.65 | 8.57 | 9.98 | 0x06...caab | |
| 01/24/2026 | 9:44:45 PM | sell | $9.95 | $0.9963 | 85.68 | 8.57 | 9.98 | 0xda...4b84 |