- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,437.99
- Pooled CELO:
- $22,780.26
USDC/CELO price stats on Celo
As of February 5, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9997. USDC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 9795 trades with trading volume of $92,640.80. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,050,991.71. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,473.50. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,473.50.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 9795 in the last 24 hours, 4914 of which are buy transactions, and 4881 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $92,640.80 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 11.18, captured at 12:17 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9997 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:17:13 AM | sell | $4.49 | $0.9997 | 50.23 | 11.18 | 4.49 | 0xe8...b230 | |
| 02/05/2026 | 12:17:06 AM | buy | $9.98 | $0.9997 | 111.67 | 11.18 | 9.98 | 0x95...f26a | |
| 02/05/2026 | 12:16:53 AM | sell | $9.97 | $0.9995 | 111.6 | 11.18 | 9.98 | 0x81...d9d1 | |
| 02/05/2026 | 12:16:31 AM | buy | $9.98 | $0.9997 | 111.66 | 11.18 | 9.98 | 0x2f...03f0 | |
| 02/05/2026 | 12:16:21 AM | sell | $9.97 | $0.9995 | 111.6 | 11.18 | 9.98 | 0x98...2c6a | |
| 02/05/2026 | 12:16:09 AM | sell | $9.98 | $1 | 111.68 | 11.18 | 9.98 | 0x4d...f178 | |
| 02/05/2026 | 12:15:57 AM | buy | $9.98 | $1 | 111.75 | 11.19 | 9.98 | 0xcf...9a51 | |
| 02/05/2026 | 12:12:24 AM | sell | $6.63 | $1 | 74.17 | 11.18 | 6.62 | 0x35...60d3 | |
| 02/05/2026 | 12:12:22 AM | buy | $9.98 | $1 | 111.69 | 11.18 | 9.98 | 0x1e...a0ab | |
| 02/05/2026 | 12:12:17 AM | buy | $5.12 | $0.9996 | 57.32 | 11.18 | 5.12 | 0xc9...c55a | |
| 02/05/2026 | 12:12:11 AM | sell | $9.97 | $0.9996 | 111.61 | 11.18 | 9.98 | 0x8d...37cb | |
| 02/05/2026 | 12:10:47 AM | sell | $6.28 | $1 | 70.36 | 11.18 | 6.28 | 0x11...9ebd | |
| 02/05/2026 | 12:10:12 AM | buy | $5.1 | $1 | 57.14 | 11.19 | 5.1 | 0x33...5156 | |
| 02/05/2026 | 12:09:40 AM | buy | $9.98 | $0.9999 | 111.71 | 11.18 | 9.98 | 0x2a...8c2d | |
| 02/05/2026 | 12:07:58 AM | sell | $9.97 | $0.9997 | 111.62 | 11.18 | 9.98 | 0xd7...1047 | |
| 02/05/2026 | 12:07:54 AM | sell | $11.74 | $1 | 131.34 | 11.19 | 11.73 | 0x8a...7b07 | |
| 02/05/2026 | 12:07:48 AM | buy | $9.99 | $1 | 111.71 | 11.18 | 9.98 | 0x20...a3ac | |
| 02/05/2026 | 12:07:49 AM | buy | $10 | $1 | 111.76 | 11.19 | 9.98 | 0x94...4bdf | |
| 02/05/2026 | 12:07:45 AM | buy | $4.33 | $1 | 48.48 | 11.18 | 4.33 | 0xfa...b9eb | |
| 02/05/2026 | 12:07:42 AM | sell | $9.98 | $0.9999 | 111.52 | 11.17 | 9.98 | 0xae...7908 |