- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,761.72
- Pooled CELO:
- $20,971.42
USDC/CELO price stats on Celo
As of November 19, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9974. USDC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 5299 trades with trading volume of $73,918.82. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,423,814.48. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $8,630.01. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $8,630.01.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 5299 in the last 24 hours, 2583 of which are buy transactions, and 2716 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $73,918.82 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 5.39, captured at 12:26 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9974 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:23:52 AM | sell | $3.73 | $0.9974 | 20.18 | 5.39 | 3.74 | 0xc0...5719 | |
| 11/19/2025 | 12:22:55 AM | sell | $5.13 | $0.9984 | 27.77 | 5.39 | 5.14 | 0xcc...54ba | |
| 11/19/2025 | 12:22:07 AM | buy | $5.11 | $0.9986 | 27.62 | 5.39 | 5.11 | 0x50...964a | |
| 11/19/2025 | 12:20:46 AM | sell | $15.04 | $0.9995 | 81.29 | 5.4 | 15.04 | 0xe6...c51b | |
| 11/19/2025 | 12:20:03 AM | buy | $5.12 | $1 | 27.66 | 5.4 | 5.11 | 0x2c...35a9 | |
| 11/19/2025 | 12:19:35 AM | buy | $4.99 | $1 | 26.96 | 5.4 | 4.99 | 0xf3...8f69 | |
| 11/19/2025 | 12:18:50 AM | buy | $3.6 | $1 | 19.47 | 5.39 | 3.6 | 0xf2...2ef2 | |
| 11/19/2025 | 12:18:37 AM | buy | $3.49 | $1 | 18.78 | 5.39 | 3.48 | 0x20...6ee9 | |
| 11/19/2025 | 12:17:40 AM | buy | $4.1 | $1 | 22.08 | 5.38 | 4.09 | 0x46...9217 | |
| 11/19/2025 | 12:17:19 AM | sell | $2.56 | $1 | 13.8 | 5.38 | 2.56 | 0x3c...3463 | |
| 11/19/2025 | 12:17:17 AM | buy | $8.2 | $1 | 44.11 | 5.38 | 8.19 | 0xcb...67e2 | |
| 11/19/2025 | 12:17:16 AM | buy | $5.66 | $1 | 30.43 | 5.37 | 5.66 | 0x7d...cae8 | |
| 11/19/2025 | 12:16:20 AM | buy | $3.26 | $1 | 17.48 | 5.37 | 3.25 | 0x8a...ff68 | |
| 11/19/2025 | 12:05:58 AM | buy | $5.65 | $1 | 30.3 | 5.36 | 5.64 | 0x04...d021 | |
| 11/19/2025 | 12:03:11 AM | buy | $5.11 | $1 | 27.36 | 5.35 | 5.1 | 0xfd...44f5 | |
| 11/19/2025 | 12:02:27 AM | buy | $14.15 | $0.9998 | 75.71 | 5.34 | 14.15 | 0xc1...2188 | |
| 11/18/2025 | 11:53:19 PM | buy | $0.7446 | $0.9982 | 3.98 | 5.33 | 0.7459 | 0x4f...c2e8 | |
| 11/18/2025 | 11:47:58 PM | buy | $5.1 | $0.9976 | 27.29 | 5.33 | 5.11 | 0x72...50b5 | |
| 11/18/2025 | 11:47:22 PM | buy | $0.9347 | $0.9969 | 5 | 5.33 | 0.9376 | 0x1b...2270 | |
| 11/18/2025 | 11:47:03 PM | buy | $0.9347 | $0.9967 | 5 | 5.33 | 0.9378 | 0x3b...5b72 |