- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,163.29
- Pooled CELO:
- $19,451.08
USDC/CELO price stats on Celo
As of January 9, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9965. USDC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 4760 trades with trading volume of $49,666.93. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,545,680.55. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,559.80. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,559.80.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4760 in the last 24 hours, 2406 of which are buy transactions, and 2354 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $49,666.93 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.04, captured at 9:57 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9965 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:57:47 PM | sell | $9.95 | $0.9967 | 80.33 | 8.04 | 9.98 | 0x97...5ca3 | |
| 01/09/2026 | 9:57:47 PM | buy | $14.45 | $0.9968 | 116.65 | 8.04 | 14.5 | 0x2b...5a20 | |
| 01/09/2026 | 9:57:46 PM | buy | $13.14 | $0.9968 | 106.08 | 8.04 | 13.18 | 0x05...cbfd | |
| 01/09/2026 | 9:57:46 PM | buy | $4.88 | $0.9972 | 39.45 | 8.04 | 4.9 | 0xdd...ee0e | |
| 01/09/2026 | 9:57:46 PM | sell | $9.95 | $0.9969 | 80.34 | 8.04 | 9.98 | 0x97...7038 | |
| 01/09/2026 | 9:57:46 PM | sell | $9.95 | $0.9965 | 80.31 | 8.04 | 9.98 | 0x75...9fa9 | |
| 01/09/2026 | 9:57:43 PM | sell | $9.95 | $0.997 | 80.35 | 8.04 | 9.98 | 0xd6...4c7c | |
| 01/09/2026 | 9:57:43 PM | sell | $9.95 | $0.9966 | 80.32 | 8.04 | 9.98 | 0x3d...ef79 | |
| 01/09/2026 | 9:57:40 PM | sell | $9.96 | $0.9974 | 80.38 | 8.04 | 9.98 | 0xb5...d0c5 | |
| 01/09/2026 | 9:57:35 PM | buy | $14.84 | $0.9975 | 119.8 | 8.04 | 14.88 | 0xcb...5e9e | |
| 01/09/2026 | 9:57:33 PM | sell | $9.96 | $0.9972 | 80.36 | 8.04 | 9.98 | 0x7f...534f | |
| 01/09/2026 | 9:57:31 PM | sell | $9.96 | $0.9976 | 80.4 | 8.04 | 9.98 | 0x9d...36bd | |
| 01/09/2026 | 9:57:31 PM | buy | $5.11 | $0.9978 | 41.23 | 8.05 | 5.12 | 0x86...252b | |
| 01/09/2026 | 9:57:29 PM | sell | $9.96 | $0.9977 | 80.41 | 8.05 | 9.98 | 0x5a...bbce | |
| 01/09/2026 | 9:57:28 PM | sell | $9.97 | $0.9981 | 80.44 | 8.05 | 9.98 | 0xe1...26dc | |
| 01/09/2026 | 9:57:13 PM | buy | $22.69 | $0.9981 | 183.07 | 8.05 | 22.73 | 0xfc...bf7e | |
| 01/09/2026 | 9:57:12 PM | sell | $24.92 | $0.9979 | 201.08 | 8.05 | 24.97 | 0x90...de6f | |
| 01/09/2026 | 9:57:10 PM | sell | $24.92 | $0.9982 | 201.13 | 8.05 | 24.97 | 0x0a...3089 | |
| 01/09/2026 | 9:57:12 PM | buy | $17.61 | $0.9983 | 142.13 | 8.05 | 17.64 | 0xfd...dad9 | |
| 01/09/2026 | 9:54:00 PM | sell | $5.37 | $0.9988 | 43.33 | 8.05 | 5.37 | 0xdb...0d52 |