- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,092.83
- Pooled CELO:
- $23,728.62
USDC/CELO price stats on Celo
As of March 10, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3723 trades with trading volume of $32,444.09. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,751,437.67. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $4,854.72. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $4,854.72.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3723 in the last 24 hours, 1907 of which are buy transactions, and 1816 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $32,444.09 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.55, captured at 11:49 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:45:52 PM | buy | $0.7227 | $1 | 9.77 | 13.55 | 0.721 | 0xc6...1df4 | |
| 03/10/2026 | 11:45:07 PM | buy | $10.02 | $1 | 135.55 | 13.54 | 10 | 0x2d...1be2 | |
| 03/10/2026 | 11:44:44 PM | sell | $10.01 | $1 | 135.45 | 13.54 | 10 | 0xb0...8807 | |
| 03/10/2026 | 11:44:43 PM | sell | $7.56 | $1 | 102.29 | 13.55 | 7.54 | 0x0a...5d0b | |
| 03/10/2026 | 11:44:40 PM | buy | $10.02 | $1 | 135.55 | 13.55 | 10 | 0x75...c7b0 | |
| 03/10/2026 | 11:44:39 PM | buy | $10.02 | $1 | 135.55 | 13.54 | 10 | 0xe3...2729 | |
| 03/10/2026 | 11:39:03 PM | buy | $6.07 | $1 | 82.11 | 13.53 | 6.06 | 0xe8...6ba7 | |
| 03/10/2026 | 11:39:03 PM | buy | $6.01 | $1 | 81.36 | 13.53 | 6.01 | 0xd2...c7a7 | |
| 03/10/2026 | 11:39:00 PM | sell | $11.78 | $1 | 159.31 | 13.53 | 11.77 | 0xd2...3d07 | |
| 03/10/2026 | 11:38:34 PM | buy | $10.01 | $1 | 135.44 | 13.53 | 10 | 0xcb...c051 | |
| 03/10/2026 | 11:38:33 PM | buy | $10.01 | $1 | 135.44 | 13.52 | 10.01 | 0x23...c884 | |
| 03/10/2026 | 11:38:28 PM | buy | $10 | $0.9999 | 135.26 | 13.52 | 10 | 0x5f...c65b | |
| 03/10/2026 | 11:38:27 PM | buy | $9.99 | $0.9993 | 135.14 | 13.51 | 10 | 0x5b...33c5 | |
| 03/10/2026 | 11:38:26 PM | buy | $10 | $0.9987 | 135.3 | 13.5 | 10.01 | 0x0c...f171 | |
| 03/10/2026 | 11:38:26 PM | buy | $9.99 | $0.9981 | 135.08 | 13.49 | 10 | 0xbe...f381 | |
| 03/10/2026 | 11:31:47 PM | sell | $3.84 | $0.9977 | 52.04 | 13.49 | 3.85 | 0x22...b0c7 | |
| 03/10/2026 | 11:31:45 PM | buy | $9.97 | $0.9978 | 134.93 | 13.49 | 10 | 0x2b...27e6 | |
| 03/10/2026 | 11:31:44 PM | buy | $9.97 | $0.9972 | 134.92 | 13.48 | 10 | 0x3c...3c5f | |
| 03/10/2026 | 11:31:37 PM | sell | $13.21 | $0.9971 | 178.69 | 13.48 | 13.25 | 0x30...d6ab | |
| 03/10/2026 | 11:31:25 PM | buy | $5.33 | $0.9975 | 72.2 | 13.48 | 5.35 | 0x52...3068 |