- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,556.68
- Pooled CELO:
- $17,515.78
USDC/CELO price stats on Celo
As of March 12, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9947. USDC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2141 trades with trading volume of $18,889.67. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,610,114.99. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $4,862.66. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $4,862.66.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2141 in the last 24 hours, 1052 of which are buy transactions, and 1089 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $18,889.67 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.15, captured at 12:10 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9947 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 12:10:03 AM | buy | $9.95 | $0.9947 | 131.59 | 13.15 | 10 | 0x19...043a | |
| 03/12/2026 | 12:09:42 AM | buy | $4.13 | $0.9943 | 54.64 | 13.14 | 4.15 | 0xdd...420c | |
| 03/12/2026 | 12:09:39 AM | sell | $9.94 | $0.9942 | 131.46 | 13.14 | 10 | 0x77...d485 | |
| 03/12/2026 | 12:09:38 AM | sell | $9.95 | $0.9954 | 131.62 | 13.16 | 10 | 0x2c...e88c | |
| 03/12/2026 | 12:09:39 AM | sell | $9.94 | $0.9948 | 131.54 | 13.15 | 10 | 0xf9...fa69 | |
| 03/12/2026 | 12:09:35 AM | sell | $6.54 | $0.9959 | 86.56 | 13.16 | 6.57 | 0xec...bf49 | |
| 03/12/2026 | 12:09:29 AM | buy | $9.96 | $0.996 | 131.77 | 13.16 | 10 | 0x13...12e9 | |
| 03/12/2026 | 12:09:12 AM | sell | $5.38 | $0.9964 | 71.2 | 13.17 | 5.4 | 0x45...d473 | |
| 03/12/2026 | 12:09:14 AM | sell | $9.95 | $0.9958 | 131.67 | 13.16 | 10 | 0xb5...40e9 | |
| 03/12/2026 | 12:09:12 AM | sell | $12.53 | $0.9959 | 165.74 | 13.16 | 12.58 | 0x06...9030 | |
| 03/12/2026 | 12:09:12 AM | buy | $9.96 | $0.996 | 131.75 | 13.16 | 10 | 0x5e...1f75 | |
| 03/12/2026 | 12:09:10 AM | buy | $9.96 | $0.9965 | 131.77 | 13.17 | 10 | 0x6f...6d80 | |
| 03/12/2026 | 12:09:10 AM | buy | $9.96 | $0.9959 | 131.75 | 13.16 | 10 | 0xfc...6bc0 | |
| 03/12/2026 | 12:05:48 AM | sell | $5.34 | $0.9955 | 70.62 | 13.16 | 5.36 | 0x89...ac77 | |
| 03/12/2026 | 12:05:45 AM | buy | $9.95 | $0.9956 | 131.65 | 13.16 | 10 | 0xc2...c4ff | |
| 03/12/2026 | 12:05:43 AM | buy | $9.95 | $0.995 | 131.64 | 13.15 | 10 | 0x27...ab39 | |
| 03/12/2026 | 12:05:45 AM | buy | $0.8847 | $0.9953 | 11.69 | 13.16 | 0.8888 | 0x4b...a81b | |
| 03/12/2026 | 12:05:42 AM | buy | $9.95 | $0.9944 | 131.66 | 13.14 | 10.01 | 0xca...7754 | |
| 03/12/2026 | 12:05:41 AM | buy | $11.91 | $0.9937 | 157.48 | 13.14 | 11.98 | 0x6d...4338 | |
| 03/12/2026 | 12:05:39 AM | sell | $42.48 | $0.9944 | 561.74 | 13.14 | 42.72 | 0x1e...b7a8 |