- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 5,756.41
- Pooled CELO:
- $13,622.04
USDC/CELO price stats on Celo
As of December 3, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9935. USDC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2246 trades with trading volume of $27,706.33. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,473,353.25. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $8,077.94. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $8,077.94.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2246 in the last 24 hours, 1067 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $27,706.33 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 5.73, captured at 7:25 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9935 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:23:59 AM | sell | $1.66 | $0.9935 | 9.61 | 5.73 | 1.67 | 0x5e...d4fe | |
| 12/03/2025 | 7:22:25 AM | sell | $2.84 | $0.9972 | 16.41 | 5.74 | 2.85 | 0xa7...9d37 | |
| 12/03/2025 | 7:22:01 AM | buy | $1.36 | $0.9899 | 7.92 | 5.75 | 1.37 | 0x9e...2a69 | |
| 12/03/2025 | 7:21:54 AM | sell | $5.2 | $0.9913 | 30.25 | 5.76 | 5.25 | 0x7c...0062 | |
| 12/03/2025 | 7:21:50 AM | buy | $1.24 | $0.9932 | 7.25 | 5.77 | 1.25 | 0x4c...df5d | |
| 12/03/2025 | 7:21:49 AM | buy | $0.3524 | $0.9925 | 2.04 | 5.76 | 0.355 | 0x7d...c3f3 | |
| 12/03/2025 | 7:21:47 AM | sell | $4.04 | $0.9984 | 23.41 | 5.77 | 4.05 | 0x28...913b | |
| 12/03/2025 | 7:21:15 AM | sell | $2.54 | $0.9937 | 14.84 | 5.79 | 2.56 | 0xae...0c0d | |
| 12/03/2025 | 7:21:11 AM | buy | $1.46 | $0.9943 | 8.52 | 5.79 | 1.47 | 0xd0...6a44 | |
| 12/03/2025 | 7:18:43 AM | buy | $0.01715 | $0.9937 | 0.1 | 5.79 | 0.01726 | 0x85...3074 | |
| 12/03/2025 | 7:18:22 AM | buy | $0.2343 | $0.9936 | 1.36 | 5.79 | 0.2358 | 0x7c...0440 | |
| 12/03/2025 | 7:18:20 AM | sell | $2.55 | $0.9944 | 14.86 | 5.79 | 2.56 | 0x80...7220 | |
| 12/03/2025 | 7:16:46 AM | buy | $0.01715 | $0.9957 | 0.1 | 5.8 | 0.01722 | 0xb1...5986 | |
| 12/03/2025 | 7:16:46 AM | buy | $1.63 | $0.9949 | 9.55 | 5.79 | 1.64 | 0xa0...32f0 | |
| 12/03/2025 | 7:16:23 AM | buy | $2.49 | $0.9932 | 14.52 | 5.78 | 2.5 | 0x13...9304 | |
| 12/03/2025 | 7:16:23 AM | buy | $0.01715 | $0.9922 | 0.1 | 5.78 | 0.01729 | 0x09...207b | |
| 12/03/2025 | 7:16:09 AM | buy | $0.01715 | $0.9921 | 0.1 | 5.78 | 0.01729 | 0xe0...3f17 | |
| 12/03/2025 | 7:15:52 AM | buy | $0.01715 | $0.9921 | 0.1 | 5.78 | 0.01729 | 0x0c...e843 | |
| 12/03/2025 | 7:15:36 AM | buy | $0.01715 | $0.9921 | 0.1 | 5.78 | 0.01729 | 0x6b...41d8 | |
| 12/03/2025 | 7:15:23 AM | buy | $0.01715 | $0.9921 | 0.1 | 5.78 | 0.01729 | 0x6d...0c15 |