WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$1.02
Price
12.47 CELO
TVL
$5,297.66
MKT CAP
$18.6M
5m
1.56%
1h
2.42%
4h
1.44%
24h
1.19%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
37K
Telegram price alerts
Pair:
0x71e59894daAa48C5624bA336a37808A08cF55263
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
3,033.09
Pooled CELO:
$26,946.2

USDC/CELO price stats on Celo

As of February 12, 2026, the current price of USDC token on DEX Ubeswap V3 is $1.02. USDC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3834 trades with trading volume of $36,884.73. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,588,748.24. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,297.67. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,297.67.

The total transactions of USDC/CELO is 3834 in the last 24 hours, 1897 of which are buy transactions, and 1937 are sales transactions.

USDC/CELO pool has a trading volume of $36,884.73 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 12.47, captured at 6:11 PM UTC.

The price of converting 1 USDC to USD is $1.02 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/12/20266:10:40 PMsell$2.87$1.0235.1312.472.810x0e...d54c
02/12/20266:10:06 PMbuy$4.17$1.0251.0912.474.090xb1...c280
02/12/20266:10:06 PMbuy$5.21$1.0163.8212.465.110x18...635a
02/12/20266:09:29 PMsell$3.91$1.0147.9112.463.840x39...9713
02/12/20266:09:07 PMsell$3.53$1.0143.2612.463.460x4d...68d4
02/12/20266:08:46 PMbuy$3.01$1.0136.8912.472.950x92...08e1
02/12/20266:08:31 PMbuy$5.51$1.0167.412.465.40xc3...12f8
02/12/20266:08:31 PMbuy$4.81$1.0158.9112.454.720xe5...f23c
02/12/20266:08:07 PMbuy$6.29$1.0177.0112.446.180x06...5348
02/12/20266:08:04 PMsell$4.71$1.0157.6712.444.630x4b...8333
02/12/20266:08:03 PMsell$4.7$1.0157.5112.454.610x98...e4f0
02/12/20266:07:47 PMsell$2.79$1.0134.2312.452.740xd3...fbe4
02/12/20266:07:18 PMbuy$1.44$1.0117.6512.461.410x1d...5baa
02/12/20266:07:16 PMsell$12.14$1.02148.5412.4911.890x50...470b
02/12/20266:07:16 PMsell$8.28$1.02101.2412.478.110x1d...6398
02/12/20266:07:16 PMsell$8.79$1.01107.512.468.620x8d...dc8e
02/12/20266:07:03 PMsell$5.54$1.0267.8512.55.420x44...3310
02/12/20266:06:51 PMbuy$5.23$1.0264.0112.55.110xf4...1df3
02/12/20266:06:16 PMsell$3.53$1.0243.2712.53.460xa2...9f62
02/12/20266:05:26 PMsell$4.92$1.0260.2212.514.810x08...0023