- WhatToFarm
- Celo
- Unknown DEX
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 18,107.51
- Pooled CELO:
- $22,897.22
USDC/CELO price stats on Celo
As of January 17, 2025, the current price of USDC token on DEX Unknown DEX is $0.9979. USDC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 4411 trades with trading volume of $147,179.89. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $25,086,446.48. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $33,427.36. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $33,427.36.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4411 in the last 24 hours, 2233 of which are buy transactions, and 2178 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $147,179.89 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 1.48, captured at 2:58 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9979 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:58:06 PM | buy | $16.77 | $0.9979 | 25 | 1.48 | 16.8 | 0x04...2316 | |
| 01/17/2025 | 2:58:06 PM | buy | $5.84 | $0.9977 | 8.71 | 1.48 | 5.85 | 0xcb...5708 | |
| 01/17/2025 | 2:58:01 PM | buy | $13.72 | $0.9975 | 20.45 | 1.48 | 13.75 | 0xa5...c654 | |
| 01/17/2025 | 2:57:51 PM | sell | $59.47 | $0.9977 | 88.67 | 1.48 | 59.61 | 0x2f...3343 | |
| 01/17/2025 | 2:57:41 PM | buy | $18.42 | $0.9982 | 27.47 | 1.48 | 18.46 | 0x52...ee80 | |
| 01/17/2025 | 2:57:31 PM | buy | $51.71 | $0.9977 | 77.1 | 1.48 | 51.83 | 0x9b...1b99 | |
| 01/17/2025 | 2:57:21 PM | sell | $42.26 | $0.9974 | 63.01 | 1.48 | 42.37 | 0x3c...48b8 | |
| 01/17/2025 | 2:57:16 PM | buy | $5.54 | $0.9979 | 8.27 | 1.48 | 5.56 | 0x08...a17d | |
| 01/17/2025 | 2:57:11 PM | buy | $5.55 | $0.9978 | 8.27 | 1.48 | 5.56 | 0xf0...4c71 | |
| 01/17/2025 | 2:56:56 PM | sell | $59.48 | $0.998 | 88.68 | 1.48 | 59.6 | 0xc8...1124 | |
| 01/17/2025 | 2:55:56 PM | buy | $4.24 | $0.9976 | 6.33 | 1.48 | 4.25 | 0xb9...ed4f | |
| 01/17/2025 | 2:55:46 PM | sell | $10.98 | $0.9974 | 16.39 | 1.48 | 11.01 | 0xfc...888e | |
| 01/17/2025 | 2:55:41 PM | sell | $12.63 | $0.9976 | 18.85 | 1.48 | 12.66 | 0x14...9358 | |
| 01/17/2025 | 2:55:21 PM | buy | $4.52 | $0.9979 | 6.75 | 1.48 | 4.53 | 0x4c...74d1 | |
| 01/17/2025 | 2:55:16 PM | buy | $10.43 | $0.9978 | 15.57 | 1.48 | 10.45 | 0xe1...147f | |
| 01/17/2025 | 2:55:11 PM | sell | $51.69 | $0.9979 | 77.15 | 1.48 | 51.8 | 0xf2...86c2 | |
| 01/17/2025 | 2:55:06 PM | sell | $10.14 | $0.9983 | 15.14 | 1.49 | 10.16 | 0x02...bf29 | |
| 01/17/2025 | 2:55:06 PM | sell | $51.71 | $0.9988 | 77.18 | 1.49 | 51.77 | 0x07...2d7b | |
| 01/17/2025 | 2:55:01 PM | sell | $31.94 | $0.9994 | 47.68 | 1.49 | 31.96 | 0xa9...2b17 | |
| 01/17/2025 | 2:54:46 PM | buy | $51.72 | $0.9995 | 77.19 | 1.49 | 51.74 | 0x46...3181 |