- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,219.33
- Pooled CELO:
- $25,280.34
USDC/CELO price stats on Celo
As of February 5, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 8332 trades with trading volume of $75,772.67. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,071,316.71. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,398.67. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,398.67.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 8332 in the last 24 hours, 4174 of which are buy transactions, and 4158 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $75,772.67 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 11.62, captured at 10:51 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:48:44 AM | buy | $2.89 | $1 | 33.6 | 11.62 | 2.89 | 0xc4...c553 | |
| 02/05/2026 | 10:47:57 AM | buy | $3.83 | $1 | 44.52 | 11.61 | 3.83 | 0x1e...dfe9 | |
| 02/05/2026 | 10:45:48 AM | sell | $2.81 | $1 | 32.68 | 11.61 | 2.81 | 0xad...057c | |
| 02/05/2026 | 10:42:09 AM | buy | $10.23 | $1 | 118.66 | 11.61 | 10.21 | 0xda...5bd5 | |
| 02/05/2026 | 10:42:11 AM | sell | $2.77 | $1 | 32.18 | 11.62 | 2.76 | 0x6f...9cbd | |
| 02/05/2026 | 10:40:12 AM | buy | $5.16 | $1 | 59.95 | 11.6 | 5.16 | 0xfa...4818 | |
| 02/05/2026 | 10:38:08 AM | sell | $3.83 | $1 | 44.43 | 11.6 | 3.82 | 0xe1...d45c | |
| 02/05/2026 | 10:38:06 AM | buy | $15.33 | $1 | 177.66 | 11.59 | 15.32 | 0x78...6fa3 | |
| 02/05/2026 | 10:36:25 AM | buy | $5.1 | $0.9996 | 59.15 | 11.57 | 5.1 | 0x9d...df7e | |
| 02/05/2026 | 10:33:33 AM | buy | $5.56 | $0.9988 | 64.51 | 11.56 | 5.57 | 0x96...25ef | |
| 02/05/2026 | 10:33:24 AM | buy | $7.65 | $0.9979 | 88.68 | 11.55 | 7.67 | 0xc6...8d55 | |
| 02/05/2026 | 10:26:31 AM | buy | $2.54 | $0.9972 | 29.52 | 11.55 | 2.55 | 0x31...2aef | |
| 02/05/2026 | 10:23:41 AM | buy | $3.82 | $0.9968 | 44.27 | 11.54 | 3.83 | 0x2f...73b1 | |
| 02/05/2026 | 10:19:13 AM | sell | $12.94 | $0.9972 | 149.91 | 11.55 | 12.97 | 0x69...4bbd | |
| 02/05/2026 | 10:18:22 AM | sell | $5.1 | $0.9984 | 59.15 | 11.56 | 5.11 | 0x7f...8b05 | |
| 02/05/2026 | 10:16:02 AM | sell | $4.01 | $0.9991 | 46.45 | 11.57 | 4.01 | 0x01...6063 | |
| 02/05/2026 | 10:15:01 AM | sell | $2.74 | $0.9995 | 31.78 | 11.57 | 2.74 | 0x2d...3698 | |
| 02/05/2026 | 10:11:04 AM | buy | $0.07558 | $0.9999 | 0.8755 | 11.58 | 0.07559 | 0x69...036a | |
| 02/05/2026 | 10:09:46 AM | buy | $0.2604 | $1 | 3.01 | 11.58 | 0.26 | 0x2a...c5c3 | |
| 02/05/2026 | 10:07:41 AM | sell | $4 | $1 | 46.27 | 11.58 | 3.99 | 0x84...645f |