- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,233.13
- Pooled CELO:
- $22,015.63
USDC/CELO price stats on Celo
As of March 6, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 5024 trades with trading volume of $48,812.10. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,808,146.81. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $4,998.60. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $4,998.60.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 5024 in the last 24 hours, 2495 of which are buy transactions, and 2529 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $48,812.10 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.65, captured at 8:37 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:34:59 AM | buy | $5.18 | $1 | 65.31 | 12.65 | 5.15 | 0xb1...407d | |
| 03/06/2026 | 8:34:57 AM | buy | $10.03 | $1 | 126.39 | 12.65 | 9.98 | 0x81...82ac | |
| 03/06/2026 | 8:34:55 AM | sell | $10.04 | $1 | 126.52 | 12.65 | 10 | 0x88...bfa4 | |
| 03/06/2026 | 8:34:54 AM | sell | $10.05 | $1 | 126.58 | 12.65 | 10 | 0x06...bab0 | |
| 03/06/2026 | 8:34:50 AM | buy | $5.63 | $1 | 70.94 | 12.66 | 5.6 | 0x81...0a42 | |
| 03/06/2026 | 8:34:48 AM | sell | $10.05 | $1 | 126.61 | 12.66 | 10 | 0xdf...bdef | |
| 03/06/2026 | 8:34:47 AM | sell | $8.85 | $1 | 111.52 | 12.67 | 8.79 | 0xdb...f1f8 | |
| 03/06/2026 | 8:34:47 AM | sell | $10.21 | $1 | 128.68 | 12.66 | 10.15 | 0x16...af66 | |
| 03/06/2026 | 8:34:45 AM | buy | $27.05 | $1 | 340.74 | 12.67 | 26.89 | 0x7c...283f | |
| 03/06/2026 | 8:34:43 AM | buy | $10.05 | $1 | 126.64 | 12.65 | 10 | 0xef...05ec | |
| 03/06/2026 | 8:34:39 AM | sell | $4.07 | $1 | 51.3 | 12.65 | 4.05 | 0x90...3e3f | |
| 03/06/2026 | 8:34:37 AM | buy | $10.05 | $1 | 126.59 | 12.65 | 10 | 0xae...3986 | |
| 03/06/2026 | 8:34:33 AM | buy | $7.62 | $1 | 96.02 | 12.64 | 7.59 | 0xbf...a7b7 | |
| 03/06/2026 | 8:34:28 AM | buy | $10.04 | $1 | 126.5 | 12.64 | 10 | 0x3c...3e29 | |
| 03/06/2026 | 8:34:20 AM | buy | $5.14 | $1 | 64.75 | 12.63 | 5.12 | 0x36...aca5 | |
| 03/06/2026 | 8:32:55 AM | sell | $10.03 | $1 | 126.38 | 12.63 | 10 | 0xd1...e4af | |
| 03/06/2026 | 8:32:40 AM | buy | $10.04 | $1 | 126.45 | 12.64 | 10 | 0xd4...8637 | |
| 03/06/2026 | 8:32:33 AM | sell | $10.03 | $1 | 126.38 | 12.63 | 10 | 0x27...3936 | |
| 03/06/2026 | 8:32:30 AM | buy | $5.13 | $1 | 64.72 | 12.64 | 5.11 | 0x4a...f93d | |
| 03/06/2026 | 8:32:25 AM | sell | $10.03 | $1 | 126.41 | 12.64 | 10 | 0x8d...1f9a |