WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$0.9972
Price
5.6 CELO
TVL
$8,163.64
MKT CAP
$39.6M
5m
0.46%
1h
-0.08%
4h
-0.13%
24h
0.01%
Share
TXNS
2K
Buys
983
Sells
1K
Volume
26K
Telegram price alerts
Pair:
0x71e59894daAa48C5624bA336a37808A08cF55263
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
5,784.17
Pooled CELO:
$13,464.96

USDC/CELO price stats on Celo

As of December 3, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9972. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $26,246.48. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,621,938.57. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $8,163.65. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $8,163.65.

The total transactions of USDC/CELO is 2118 in the last 24 hours, 983 of which are buy transactions, and 1135 are sales transactions.

USDC/CELO pool has a trading volume of $26,246.48 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 5.6, captured at 9:12 AM UTC.

The price of converting 1 USDC to USD is $0.9972 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
12/03/20259:09:32 AMsell$1.75$0.99729.895.61.760x30...e7fe
12/03/20259:08:04 AMbuy$1.91$0.997310.735.61.910xb2...9bae
12/03/20259:07:57 AMbuy$3.34$0.995218.795.593.350x10...fc8a
12/03/20259:07:14 AMbuy$0.04231$0.99230.23815.580.042630x00...f1eb
12/03/20259:07:12 AMsell$1.54$0.99278.695.581.550x39...b5a2
12/03/20259:06:58 AMsell$1.55$0.9948.765.591.560xd2...c284
12/03/20259:04:57 AMsell$1.8$0.992210.175.61.810x35...71a1
12/03/20259:04:34 AMsell$1.86$0.991810.575.611.880x51...350a
12/03/20259:03:39 AMbuy$0.3192$0.99261.85.610.32160x38...d78e
12/03/20259:03:37 AMsell$3.27$0.998718.435.623.270xd2...c3a7
12/03/20259:03:21 AMsell$3.25$0.992918.475.633.270x6a...6f7a
12/03/20258:59:11 AMsell$2.54$0.993514.485.652.560x8b...c98c
12/03/20258:58:07 AMsell$2.88$0.995716.45.662.890x0b...79d1
12/03/20258:56:49 AMsell$3.44$0.996819.595.673.450x4c...85f3
12/03/20258:56:41 AMsell$2.64$0.99815.015.672.640x26...cd2f
12/03/20258:56:42 AMsell$9.35$0.997453.245.679.380x69...57c0
12/03/20258:50:36 AMbuy$0.8788$0.998355.670.88030xea...41ba
12/03/20258:47:59 AMbuy$0.2895$0.99831.645.670.28990x91...517e
12/03/20258:47:28 AMbuy$6.73$0.997938.335.676.750xd1...860a
12/03/20258:45:39 AMsell$16.03$0.998291.215.6716.060x68...7a3e