- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,715.34
- Pooled CELO:
- $21,337.72
USDC/CELO price stats on Celo
As of January 20, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9971. USDC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 2915 trades with trading volume of $25,152.00. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $17,829,841.03. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,348.51. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,348.51.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2915 in the last 24 hours, 1473 of which are buy transactions, and 1442 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $25,152.00 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.04, captured at 12:24 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9971 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:24:20 AM | sell | $9.96 | $0.9971 | 80.43 | 8.04 | 9.99 | 0xaf...096b | |
| 01/20/2026 | 12:24:16 AM | buy | $10.57 | $0.9973 | 85.31 | 8.04 | 10.59 | 0x5e...15ea | |
| 01/20/2026 | 12:24:13 AM | buy | $4.39 | $0.9974 | 35.45 | 8.05 | 4.4 | 0x29...57b3 | |
| 01/20/2026 | 12:24:13 AM | sell | $9.96 | $0.997 | 80.43 | 8.04 | 9.99 | 0xfc...ed44 | |
| 01/20/2026 | 12:24:13 AM | buy | $7.67 | $0.9971 | 61.91 | 8.04 | 7.69 | 0x17...267b | |
| 01/20/2026 | 12:24:11 AM | sell | $9.97 | $0.9975 | 80.46 | 8.05 | 9.99 | 0x6b...797a | |
| 01/20/2026 | 12:24:12 AM | sell | $9.96 | $0.9969 | 80.42 | 8.04 | 9.99 | 0xbc...01a5 | |
| 01/20/2026 | 12:24:08 AM | buy | $1.51 | $0.9979 | 12.19 | 8.05 | 1.51 | 0x56...bfbe | |
| 01/20/2026 | 12:24:01 AM | buy | $8.43 | $0.9976 | 68.09 | 8.05 | 8.45 | 0xbf...7463 | |
| 01/20/2026 | 12:23:58 AM | buy | $7.17 | $0.9977 | 57.92 | 8.05 | 7.19 | 0x1d...177e | |
| 01/20/2026 | 12:23:58 AM | sell | $9.97 | $0.9975 | 80.46 | 8.05 | 9.99 | 0x05...b771 | |
| 01/20/2026 | 12:23:55 AM | sell | $9.97 | $0.9976 | 80.47 | 8.05 | 9.99 | 0xe3...c55c | |
| 01/20/2026 | 12:23:41 AM | buy | $10.23 | $0.9978 | 82.57 | 8.05 | 10.25 | 0x49...c712 | |
| 01/20/2026 | 12:23:38 AM | sell | $9.97 | $0.9976 | 80.47 | 8.05 | 9.99 | 0x1f...8894 | |
| 01/20/2026 | 12:23:35 AM | sell | $9.97 | $0.9983 | 80.53 | 8.05 | 9.99 | 0xb1...b4c2 | |
| 01/20/2026 | 12:23:37 AM | buy | $16.36 | $0.9976 | 132.04 | 8.05 | 16.39 | 0xc5...833d | |
| 01/20/2026 | 12:23:35 AM | sell | $9.97 | $0.9978 | 80.49 | 8.05 | 9.99 | 0x11...50e1 | |
| 01/20/2026 | 12:23:35 AM | sell | $9.96 | $0.9973 | 80.44 | 8.04 | 9.99 | 0x40...c427 | |
| 01/20/2026 | 12:23:24 AM | buy | $9.72 | $0.9985 | 78.46 | 8.05 | 9.73 | 0x3c...4389 | |
| 01/20/2026 | 12:23:23 AM | buy | $5.12 | $0.9981 | 41.33 | 8.05 | 5.13 | 0xfb...03c5 |