- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,465.7
- Pooled CELO:
- $17,246.8
USDC/CELO price stats on Celo
As of January 5, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2354 trades with trading volume of $22,606.17. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,634,339.31. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,707.10. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,707.10.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2354 in the last 24 hours, 1160 of which are buy transactions, and 1194 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $22,606.17 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.73, captured at 2:35 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:34:31 AM | buy | $10.01 | $1 | 77.33 | 7.73 | 9.99 | 0xe9...d926 | |
| 01/05/2026 | 2:34:26 AM | buy | $10.01 | $1 | 77.32 | 7.73 | 10 | 0x00...5c9b | |
| 01/05/2026 | 2:34:26 AM | buy | $10.01 | $1 | 77.32 | 7.72 | 10 | 0x3b...fb2c | |
| 01/05/2026 | 2:33:35 AM | sell | $10 | $1 | 77.24 | 7.72 | 9.99 | 0x1c...52b2 | |
| 01/05/2026 | 2:33:30 AM | sell | $10 | $1 | 77.27 | 7.72 | 9.99 | 0x34...b441 | |
| 01/05/2026 | 2:33:18 AM | sell | $6.17 | $1 | 47.69 | 7.73 | 6.16 | 0x3c...704e | |
| 01/05/2026 | 2:33:13 AM | buy | $10.01 | $1 | 77.32 | 7.73 | 9.99 | 0x3a...2fc0 | |
| 01/05/2026 | 2:33:09 AM | buy | $10.01 | $1 | 77.33 | 7.73 | 10 | 0xa7...17cd | |
| 01/05/2026 | 2:31:31 AM | sell | $10 | $1 | 77.26 | 7.72 | 9.99 | 0x9c...87d8 | |
| 01/05/2026 | 2:31:14 AM | buy | $9.6 | $1 | 74.13 | 7.73 | 9.58 | 0xce...f1dd | |
| 01/05/2026 | 2:31:11 AM | sell | $10.01 | $1 | 77.29 | 7.73 | 9.99 | 0x90...e202 | |
| 01/05/2026 | 2:31:12 AM | sell | $10 | $1 | 77.26 | 7.72 | 9.99 | 0xf4...3c55 | |
| 01/05/2026 | 2:30:26 AM | sell | $3.48 | $1 | 26.9 | 7.73 | 3.47 | 0xc2...b27c | |
| 01/05/2026 | 2:30:11 AM | buy | $11.1 | $1 | 85.77 | 7.73 | 11.09 | 0x48...e416 | |
| 01/05/2026 | 2:30:11 AM | buy | $10.01 | $1 | 77.34 | 7.73 | 9.99 | 0x24...8f4f | |
| 01/05/2026 | 2:30:10 AM | buy | $7.53 | $1 | 58.16 | 7.72 | 7.52 | 0x51...562e | |
| 01/05/2026 | 2:29:20 AM | buy | $10 | $1 | 77.23 | 7.72 | 10 | 0x15...19c0 | |
| 01/05/2026 | 2:29:20 AM | buy | $10 | $1 | 77.23 | 7.72 | 9.99 | 0x7f...74f1 | |
| 01/05/2026 | 2:28:44 AM | sell | $9.99 | $0.9999 | 77.18 | 7.72 | 9.99 | 0xe1...a57e | |
| 01/05/2026 | 2:28:40 AM | sell | $10 | $1 | 77.21 | 7.72 | 9.99 | 0x73...8baa |