- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,869.64
- Pooled CELO:
- $23,281.79
USDC/CELO price stats on Celo
As of December 28, 2025, the current price of USDC token on DEX Ubeswap V3 is $1.01. USDC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 2065 trades with trading volume of $21,761.88. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,931,127.68. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,768.32. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,768.32.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2065 in the last 24 hours, 1020 of which are buy transactions, and 1045 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $21,761.88 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.27, captured at 5:44 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1.01 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:39:38 PM | sell | $7.36 | $1.01 | 60.21 | 8.27 | 7.27 | 0x79...122d | |
| 12/28/2025 | 5:39:35 PM | buy | $10.12 | $1.01 | 82.72 | 8.27 | 9.99 | 0x34...a436 | |
| 12/28/2025 | 5:39:33 PM | buy | $10.12 | $1.01 | 82.72 | 8.27 | 9.99 | 0xe0...24a8 | |
| 12/28/2025 | 5:39:35 PM | sell | $10.36 | $1.01 | 84.7 | 8.27 | 10.23 | 0x4c...c951 | |
| 12/28/2025 | 5:39:31 PM | buy | $10.12 | $1.01 | 82.72 | 8.27 | 9.99 | 0x2e...19cd | |
| 12/28/2025 | 5:38:00 PM | sell | $7.7 | $1.01 | 62.99 | 8.27 | 7.61 | 0xe3...5583 | |
| 12/28/2025 | 5:37:23 PM | sell | $0.7885 | $1.01 | 6.44 | 8.27 | 0.7788 | 0xef...6ee8 | |
| 12/28/2025 | 5:36:14 PM | sell | $6.07 | $1 | 50.12 | 8.27 | 6.05 | 0xcc...7af3 | |
| 12/28/2025 | 5:35:30 PM | buy | $10.02 | $1 | 82.71 | 8.27 | 9.99 | 0xe2...b218 | |
| 12/28/2025 | 5:35:30 PM | buy | $10.02 | $1 | 82.71 | 8.27 | 10 | 0xec...afa5 | |
| 12/28/2025 | 5:34:28 PM | sell | $1.49 | $1 | 12.32 | 8.26 | 1.49 | 0x7d...6ad2 | |
| 12/28/2025 | 5:34:18 PM | buy | $10.01 | $1 | 82.65 | 8.26 | 9.99 | 0x9c...99ed | |
| 12/28/2025 | 5:34:15 PM | sell | $8.95 | $1 | 73.87 | 8.26 | 8.93 | 0xfa...fe2b | |
| 12/28/2025 | 5:34:14 PM | buy | $10.03 | $1 | 82.65 | 8.26 | 10 | 0x1a...6adc | |
| 12/28/2025 | 5:34:14 PM | buy | $10.03 | $1 | 82.65 | 8.26 | 9.99 | 0xf3...1a6a | |
| 12/28/2025 | 5:34:12 PM | buy | $33.09 | $1 | 272.58 | 8.25 | 33.01 | 0x8b...bac6 | |
| 12/28/2025 | 5:34:10 PM | buy | $10.03 | $1 | 82.69 | 8.25 | 10.02 | 0xa3...3fdf | |
| 12/28/2025 | 5:34:04 PM | buy | $10.7 | $1 | 88.17 | 8.24 | 10.69 | 0x62...43cc | |
| 12/28/2025 | 5:33:39 PM | buy | $5.55 | $1 | 45.79 | 8.24 | 5.55 | 0xe6...a915 | |
| 12/28/2025 | 5:33:35 PM | sell | $9.22 | $1 | 75.96 | 8.24 | 9.21 | 0xad...6963 |