- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 2,844.17
- Pooled CELO:
- $26,990.4
USDC/CELO price stats on Celo
As of March 7, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1310 trades with trading volume of $9,770.75. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,766,645.72. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $4,897.25. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $4,897.25.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 1310 in the last 24 hours, 677 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $9,770.75 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.24, captured at 2:20 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:56:27 AM | buy | $1.92 | $1 | 25.42 | 13.24 | 1.91 | 0xd9...fc8a | |
| 03/07/2026 | 1:55:09 AM | sell | $1.32 | $1 | 17.46 | 13.23 | 1.31 | 0x79...c555 | |
| 03/07/2026 | 1:48:01 AM | sell | $1.93 | $1 | 25.58 | 13.25 | 1.93 | 0x72...4b0f | |
| 03/07/2026 | 1:46:55 AM | sell | $1.28 | $1 | 16.99 | 13.26 | 1.28 | 0xf5...71c1 | |
| 03/07/2026 | 1:27:06 AM | sell | $0.3745 | $1 | 4.94 | 13.27 | 0.3724 | 0x3c...0ced | |
| 03/07/2026 | 1:26:53 AM | sell | $1.29 | $1 | 17.09 | 13.28 | 1.28 | 0xc3...a1e4 | |
| 03/07/2026 | 1:19:10 AM | buy | $1.94 | $1 | 25.62 | 13.28 | 1.92 | 0x56...97aa | |
| 03/07/2026 | 12:31:37 AM | buy | $1.28 | $1 | 16.98 | 13.26 | 1.28 | 0x4f...2120 | |
| 03/07/2026 | 12:03:19 AM | sell | $1.39 | $1 | 18.54 | 13.26 | 1.39 | 0xb3...0253 | |
| 03/06/2026 | 11:59:48 PM | buy | $1 | $1 | 13.27 | 13.27 | 1 | 0xd8...a8fa | |
| 03/06/2026 | 11:51:40 PM | buy | $1.28 | $0.9997 | 17.05 | 13.26 | 1.28 | 0x14...bbd6 | |
| 03/06/2026 | 11:36:51 PM | sell | $1.39 | $0.9996 | 18.53 | 13.25 | 1.39 | 0x45...32cf | |
| 03/06/2026 | 11:35:31 PM | buy | $2.54 | $0.9994 | 33.69 | 13.25 | 2.54 | 0xa5...477e | |
| 03/06/2026 | 11:12:45 PM | sell | $0.002457 | $0.998 | 0.03258 | 13.23 | 0.002462 | 0x89...0ec8 | |
| 03/06/2026 | 11:10:04 PM | buy | $1.95 | $0.9978 | 25.91 | 13.23 | 1.95 | 0x6d...23f0 | |
| 03/06/2026 | 11:01:25 PM | sell | $1.37 | $0.9974 | 18.18 | 13.22 | 1.37 | 0x40...3b3c | |
| 03/06/2026 | 10:55:31 PM | sell | $0.4676 | $0.998 | 6.2 | 13.23 | 0.4686 | 0x69...3b16 | |
| 03/06/2026 | 10:13:11 PM | sell | $1.27 | $0.9986 | 16.96 | 13.24 | 1.28 | 0x97...d225 | |
| 03/06/2026 | 10:12:54 PM | buy | $1.28 | $0.9976 | 17.03 | 13.23 | 1.28 | 0xda...95cf | |
| 03/06/2026 | 10:12:55 PM | buy | $1.67 | $0.9987 | 22.24 | 13.24 | 1.67 | 0xc2...60ac |