- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,808.75
- Pooled CELO:
- $17,356.05
USDC/CELO price stats on Celo
As of February 6, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 8759 trades with trading volume of $71,726.05. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,246,041.21. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,258.85. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,258.85.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 8759 in the last 24 hours, 4407 of which are buy transactions, and 4352 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $71,726.05 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.02, captured at 9:39 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:38:48 PM | buy | $6.49 | $1 | 77.94 | 12.02 | 6.48 | 0x94...5483 | |
| 02/06/2026 | 9:38:47 PM | sell | $10 | $1 | 120.12 | 12.02 | 9.99 | 0x53...0d5c | |
| 02/06/2026 | 9:38:45 PM | sell | $10 | $1 | 120.07 | 12.01 | 9.99 | 0xbe...0ea9 | |
| 02/06/2026 | 9:38:45 PM | sell | $10 | $1 | 120.13 | 12.02 | 9.99 | 0x27...8e2f | |
| 02/06/2026 | 9:38:47 PM | buy | $17.63 | $1 | 211.78 | 12.02 | 17.61 | 0x6e...721f | |
| 02/06/2026 | 9:38:43 PM | sell | $10.01 | $1 | 120.19 | 12.02 | 9.99 | 0x63...8290 | |
| 02/06/2026 | 9:37:12 PM | sell | $10.01 | $1 | 120.25 | 12.03 | 9.99 | 0x40...43e5 | |
| 02/06/2026 | 9:36:52 PM | sell | $10.02 | $1 | 120.31 | 12.04 | 9.99 | 0x34...c74a | |
| 02/06/2026 | 9:36:47 PM | buy | $10.02 | $1 | 120.35 | 12.04 | 9.99 | 0x8d...7042 | |
| 02/06/2026 | 9:36:46 PM | buy | $10.02 | $1 | 120.36 | 12.03 | 10 | 0x81...156e | |
| 02/06/2026 | 9:35:56 PM | buy | $5.13 | $1 | 61.64 | 12.03 | 5.12 | 0x70...3df3 | |
| 02/06/2026 | 9:35:53 PM | sell | $10.01 | $1 | 120.22 | 12.03 | 9.99 | 0xda...d7bc | |
| 02/06/2026 | 9:35:49 PM | buy | $0.5364 | $1 | 6.44 | 12.02 | 0.5356 | 0x9a...25f7 | |
| 02/06/2026 | 9:35:50 PM | buy | $15.41 | $1 | 185.13 | 12.03 | 15.38 | 0xa5...f772 | |
| 02/06/2026 | 9:35:46 PM | sell | $10 | $1 | 120.19 | 12.02 | 9.99 | 0xec...3c4a | |
| 02/06/2026 | 9:35:45 PM | sell | $10.01 | $1 | 120.25 | 12.03 | 9.99 | 0xcb...9c43 | |
| 02/06/2026 | 9:35:44 PM | sell | $10.01 | $1 | 120.3 | 12.03 | 9.99 | 0x83...c4f1 | |
| 02/06/2026 | 9:34:38 PM | sell | $10.02 | $1 | 120.36 | 12.04 | 9.99 | 0xa6...dc2a | |
| 02/06/2026 | 9:34:30 PM | buy | $10.02 | $1 | 120.42 | 12.04 | 10 | 0x8c...61b7 | |
| 02/06/2026 | 9:34:31 PM | buy | $10.03 | $1 | 120.48 | 12.04 | 10 | 0x29...2ca2 |