- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 2,974.22
- Pooled CELO:
- $25,275.5
USDC/CELO price stats on Celo
As of March 9, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3175 trades with trading volume of $26,800.42. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,758,282.36. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $4,840.16. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $4,840.16.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3175 in the last 24 hours, 1604 of which are buy transactions, and 1571 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $26,800.42 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.63, captured at 6:24 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:23:13 PM | sell | $5.26 | $1 | 71.59 | 13.63 | 5.24 | 0x98...5545 | |
| 03/09/2026 | 6:22:16 PM | buy | $9.81 | $1 | 133.56 | 13.64 | 9.79 | 0x72...8aa1 | |
| 03/09/2026 | 6:22:14 PM | buy | $6.73 | $1 | 91.67 | 13.63 | 6.72 | 0x12...426a | |
| 03/09/2026 | 6:22:10 PM | buy | $13.33 | $1 | 181.35 | 13.62 | 13.3 | 0x9e...5056 | |
| 03/09/2026 | 6:22:10 PM | sell | $48 | $1 | 652.97 | 13.63 | 47.88 | 0x63...368f | |
| 03/09/2026 | 6:22:09 PM | buy | $31.62 | $1 | 430.19 | 13.64 | 31.52 | 0x8c...03d4 | |
| 03/09/2026 | 6:22:08 PM | sell | $9.79 | $1 | 133.22 | 13.65 | 9.75 | 0x53...fc46 | |
| 03/09/2026 | 6:22:08 PM | sell | $21.69 | $1 | 295.07 | 13.63 | 21.63 | 0xd0...b651 | |
| 03/09/2026 | 6:22:07 PM | sell | $5.64 | $1.01 | 76.03 | 13.65 | 5.56 | 0xe8...1993 | |
| 03/09/2026 | 6:22:05 PM | buy | $35.88 | $1.01 | 483.37 | 13.64 | 35.41 | 0x60...3b19 | |
| 03/09/2026 | 6:22:01 PM | buy | $83.51 | $1.01 | 1,125.04 | 13.6 | 82.68 | 0xb3...b30c | |
| 03/09/2026 | 6:19:19 PM | buy | $13.45 | $1 | 181.29 | 13.57 | 13.35 | 0xca...4333 | |
| 03/09/2026 | 6:19:17 PM | sell | $29.55 | $1 | 398.11 | 13.57 | 29.32 | 0x66...a921 | |
| 03/09/2026 | 6:18:57 PM | sell | $19.04 | $1 | 256.61 | 13.59 | 18.88 | 0xff...1900 | |
| 03/09/2026 | 6:17:43 PM | sell | $11 | $1 | 148.24 | 13.6 | 10.89 | 0xa2...b4bd | |
| 03/09/2026 | 6:08:57 PM | buy | $9.59 | $1.01 | 129.3 | 13.6 | 9.5 | 0xf8...5afb | |
| 03/09/2026 | 6:07:53 PM | buy | $21.71 | $1 | 292.55 | 13.59 | 21.51 | 0x92...58af | |
| 03/09/2026 | 6:07:45 PM | buy | $5.25 | $1 | 70.78 | 13.58 | 5.21 | 0x0f...e088 | |
| 03/09/2026 | 6:04:56 PM | buy | $16.34 | $1 | 220.18 | 13.57 | 16.21 | 0xb3...bd60 | |
| 03/09/2026 | 6:04:35 PM | buy | $11.83 | $1 | 159.38 | 13.56 | 11.74 | 0x58...8184 |