- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,846.64
- Pooled CELO:
- $19,849.08
USDC/CELO price stats on Celo
As of January 28, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3581 trades with trading volume of $35,670.35. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,142,323.57. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,221.02. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,221.02.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3581 in the last 24 hours, 1828 of which are buy transactions, and 1753 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $35,670.35 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.46, captured at 11:01 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:52:52 AM | buy | $12.14 | $1 | 102.34 | 8.46 | 12.08 | 0xa2...320c | |
| 01/28/2026 | 10:52:43 AM | sell | $10.03 | $1 | 84.57 | 8.46 | 9.98 | 0x96...53db | |
| 01/28/2026 | 10:52:46 AM | sell | $10.03 | $1 | 84.53 | 8.46 | 9.98 | 0x37...191a | |
| 01/28/2026 | 10:52:37 AM | sell | $8.66 | $1 | 72.97 | 8.47 | 8.61 | 0x8a...d17a | |
| 01/28/2026 | 10:52:13 AM | buy | $10.04 | $1 | 84.66 | 8.47 | 9.99 | 0x02...fb57 | |
| 01/28/2026 | 10:51:24 AM | sell | $7.81 | $1 | 65.88 | 8.46 | 7.77 | 0x89...5620 | |
| 01/28/2026 | 10:51:11 AM | buy | $10.04 | $1 | 84.63 | 8.47 | 9.99 | 0xd5...1298 | |
| 01/28/2026 | 10:51:10 AM | buy | $10.04 | $1 | 84.63 | 8.46 | 9.99 | 0x2f...6a32 | |
| 01/28/2026 | 10:46:47 AM | sell | $10.03 | $1 | 84.55 | 8.46 | 9.98 | 0x40...c9fe | |
| 01/28/2026 | 10:44:10 AM | sell | $9.66 | $1 | 81.43 | 8.46 | 9.61 | 0x8d...532b | |
| 01/28/2026 | 10:44:07 AM | buy | $0.09495 | $1 | 0.8 | 8.47 | 0.09442 | 0x44...55b0 | |
| 01/28/2026 | 10:44:04 AM | buy | $10.04 | $1 | 84.64 | 8.47 | 9.99 | 0x7f...44e6 | |
| 01/28/2026 | 10:41:58 AM | sell | $7.75 | $1 | 65.36 | 8.46 | 7.71 | 0xe5...e1fe | |
| 01/28/2026 | 10:40:46 AM | sell | $10.04 | $1 | 84.61 | 8.47 | 9.98 | 0xe5...d934 | |
| 01/28/2026 | 10:40:42 AM | sell | $7.75 | $1 | 65.32 | 8.47 | 7.7 | 0x5f...583f | |
| 01/28/2026 | 10:40:22 AM | buy | $10.04 | $1 | 84.67 | 8.47 | 9.98 | 0xeb...8c7d | |
| 01/28/2026 | 10:40:18 AM | buy | $10.04 | $1 | 84.67 | 8.47 | 9.99 | 0x75...9f59 | |
| 01/28/2026 | 10:39:16 AM | buy | $10.04 | $1 | 84.6 | 8.46 | 9.98 | 0xf7...1f8f | |
| 01/28/2026 | 10:39:12 AM | buy | $10.04 | $1 | 84.59 | 8.46 | 9.99 | 0x29...db0e | |
| 01/28/2026 | 10:36:42 AM | sell | $5.65 | $1 | 47.64 | 8.46 | 5.62 | 0x10...b240 |