- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,020.59
- Pooled CELO:
- $24,769.08
USDC/CELO price stats on Celo
As of December 1, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9966. USDC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 4194 trades with trading volume of $61,864.83. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,598,955.57. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $7,827.58. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $7,827.58.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4194 in the last 24 hours, 2178 of which are buy transactions, and 2016 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $61,864.83 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 6.46, captured at 8:47 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9966 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:47:29 PM | buy | $9.97 | $0.9963 | 64.64 | 6.45 | 10 | 0x5d...cb92 | |
| 12/01/2025 | 8:47:30 PM | buy | $9.97 | $0.9966 | 64.64 | 6.46 | 10 | 0xaf...e5c0 | |
| 12/01/2025 | 8:47:11 PM | buy | $14.31 | $0.9959 | 92.81 | 6.45 | 14.37 | 0x18...a824 | |
| 12/01/2025 | 8:47:09 PM | sell | $24.9 | $0.9959 | 161.44 | 6.45 | 25 | 0xd0...9553 | |
| 12/01/2025 | 8:47:04 PM | buy | $14.77 | $0.9962 | 95.77 | 6.45 | 14.82 | 0xed...48fb | |
| 12/01/2025 | 8:46:51 PM | sell | $10.2 | $0.9959 | 66.14 | 6.45 | 10.24 | 0x40...a657 | |
| 12/01/2025 | 8:46:49 PM | buy | $24.9 | $0.9959 | 161.46 | 6.45 | 25 | 0xc6...0fbb | |
| 12/01/2025 | 8:46:47 PM | buy | $9.96 | $0.9953 | 64.57 | 6.45 | 10 | 0xd6...1460 | |
| 12/01/2025 | 8:46:13 PM | buy | $0.334 | $0.9951 | 2.16 | 6.45 | 0.3356 | 0x66...8143 | |
| 12/01/2025 | 8:45:12 PM | buy | $20.39 | $0.9948 | 132.25 | 6.44 | 20.5 | 0x34...83b9 | |
| 12/01/2025 | 8:45:03 PM | buy | $17.28 | $0.9948 | 112.03 | 6.45 | 17.36 | 0xd9...fdcd | |
| 12/01/2025 | 8:45:03 PM | sell | $24.86 | $0.9945 | 161.21 | 6.44 | 25 | 0xd8...faaa | |
| 12/01/2025 | 8:45:04 PM | buy | $5.39 | $0.9943 | 34.94 | 6.44 | 5.42 | 0x4f...a563 | |
| 12/01/2025 | 8:45:01 PM | sell | $24.87 | $0.9947 | 161.25 | 6.44 | 25 | 0x60...2806 | |
| 12/01/2025 | 8:44:57 PM | sell | $24.89 | $0.9956 | 161.39 | 6.45 | 25 | 0x8e...59e1 | |
| 12/01/2025 | 8:43:34 PM | sell | $9.96 | $0.996 | 64.58 | 6.45 | 10 | 0x41...9664 | |
| 12/01/2025 | 8:43:34 PM | buy | $14.35 | $0.9961 | 93.05 | 6.45 | 14.4 | 0x60...74cb | |
| 12/01/2025 | 8:43:36 PM | buy | $5.76 | $0.9961 | 37.35 | 6.45 | 5.78 | 0x8d...ce8b | |
| 12/01/2025 | 8:43:31 PM | buy | $20.43 | $0.9964 | 132.46 | 6.46 | 20.5 | 0xc7...1f3b | |
| 12/01/2025 | 8:43:32 PM | sell | $24.9 | $0.9961 | 161.47 | 6.45 | 25 | 0xe8...e951 |