- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,374.65
- Pooled CELO:
- $23,487.39
USDC/CELO price stats on Celo
As of February 3, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2741 trades with trading volume of $22,143.74. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,073,828.00. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,582.02. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,582.02.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2741 in the last 24 hours, 1396 of which are buy transactions, and 1345 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $22,143.74 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 10.66, captured at 11:28 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:27:25 AM | buy | $0.6235 | $1 | 6.64 | 10.66 | 0.6229 | 0xd3...4f71 | |
| 02/03/2026 | 11:27:18 AM | buy | $0.6236 | $1 | 6.64 | 10.66 | 0.623 | 0x66...9b50 | |
| 02/03/2026 | 11:26:23 AM | buy | $9.06 | $1 | 96.57 | 10.66 | 9.05 | 0x8b...7677 | |
| 02/03/2026 | 11:25:21 AM | buy | $2.97 | $1 | 31.71 | 10.66 | 2.97 | 0x55...c12d | |
| 02/03/2026 | 11:25:18 AM | sell | $9.99 | $1 | 106.53 | 10.66 | 9.99 | 0x73...d767 | |
| 02/03/2026 | 11:24:00 AM | buy | $0.9434 | $1 | 10.05 | 10.66 | 0.9426 | 0xc5...b245 | |
| 02/03/2026 | 11:23:55 AM | buy | $0.9435 | $1 | 10.05 | 10.66 | 0.9428 | 0xb7...baaa | |
| 02/03/2026 | 11:23:48 AM | buy | $10.52 | $1 | 112.16 | 10.66 | 10.52 | 0x1c...7e53 | |
| 02/03/2026 | 11:23:45 AM | sell | $9.99 | $1 | 106.51 | 10.65 | 9.99 | 0x02...7262 | |
| 02/03/2026 | 11:23:42 AM | sell | $10 | $1 | 106.57 | 10.66 | 9.99 | 0x07...b474 | |
| 02/03/2026 | 11:23:00 AM | sell | $5.12 | $1 | 54.62 | 10.67 | 5.11 | 0x43...fd70 | |
| 02/03/2026 | 11:22:21 AM | buy | $4.64 | $1 | 49.45 | 10.67 | 4.63 | 0xb8...adb3 | |
| 02/03/2026 | 11:22:18 AM | sell | $10 | $1 | 106.64 | 10.67 | 9.99 | 0xf6...d1ab | |
| 02/03/2026 | 11:22:14 AM | sell | $10.01 | $1 | 106.7 | 10.67 | 9.99 | 0x2e...d029 | |
| 02/03/2026 | 11:22:02 AM | buy | $10.26 | $1 | 109.35 | 10.68 | 10.23 | 0xd0...e16d | |
| 02/03/2026 | 11:21:56 AM | sell | $10.01 | $1 | 106.7 | 10.67 | 9.99 | 0x95...79c5 | |
| 02/03/2026 | 11:19:25 AM | sell | $10.01 | $1 | 106.77 | 10.68 | 9.99 | 0x67...4115 | |
| 02/03/2026 | 11:18:52 AM | sell | $6.75 | $1 | 72.01 | 10.68 | 6.73 | 0x74...d1d0 | |
| 02/03/2026 | 11:18:49 AM | buy | $10.02 | $1 | 106.84 | 10.69 | 9.99 | 0xf6...16ff | |
| 02/03/2026 | 11:18:42 AM | buy | $10.02 | $1 | 106.81 | 10.68 | 9.99 | 0x1e...337e |