- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,215.73
- Pooled CELO:
- $25,221.56
USDC/CELO price stats on Celo
As of February 1, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 5227 trades with trading volume of $47,030.51. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,091,387.65. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,536.88. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,536.88.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 5227 in the last 24 hours, 2685 of which are buy transactions, and 2542 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $47,030.51 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 10.91, captured at 7:57 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:56:57 PM | buy | $1 | $1 | 10.98 | 10.91 | 1 | 0x8a...efd9 | |
| 02/01/2026 | 7:56:34 PM | buy | $5.17 | $1 | 56.25 | 10.91 | 5.15 | 0xcd...668d | |
| 02/01/2026 | 7:56:10 PM | buy | $3.84 | $1 | 41.84 | 10.9 | 3.83 | 0xcf...96ef | |
| 02/01/2026 | 7:55:33 PM | buy | $6.1 | $1 | 66.44 | 10.9 | 6.09 | 0x0e...18d1 | |
| 02/01/2026 | 7:54:57 PM | buy | $7.29 | $1 | 79.31 | 10.89 | 7.28 | 0xc0...686c | |
| 02/01/2026 | 7:50:38 PM | sell | $3.3 | $1 | 35.94 | 10.88 | 3.3 | 0xf9...d8f3 | |
| 02/01/2026 | 7:50:28 PM | sell | $2.56 | $1 | 27.87 | 10.88 | 2.55 | 0xdb...5203 | |
| 02/01/2026 | 7:49:16 PM | sell | $7.69 | $1 | 83.73 | 10.89 | 7.68 | 0xbe...9d4c | |
| 02/01/2026 | 7:49:14 PM | buy | $6.16 | $1 | 67 | 10.9 | 6.14 | 0x53...1409 | |
| 02/01/2026 | 7:48:36 PM | sell | $0.3594 | $1 | 3.9 | 10.89 | 0.3588 | 0x03...e9ae | |
| 02/01/2026 | 7:47:34 PM | buy | $4.16 | $1 | 45.3 | 10.89 | 4.15 | 0x17...6e7e | |
| 02/01/2026 | 7:47:33 PM | buy | $6.77 | $1 | 73.66 | 10.88 | 6.76 | 0x7c...e5fc | |
| 02/01/2026 | 7:47:15 PM | sell | $10.94 | $1 | 119.02 | 10.88 | 10.93 | 0xed...7b95 | |
| 02/01/2026 | 7:47:01 PM | sell | $0.1607 | $1 | 1.74 | 10.89 | 0.1601 | 0xcb...10ef | |
| 02/01/2026 | 7:46:58 PM | sell | $0.1607 | $1 | 1.74 | 10.89 | 0.1601 | 0xcd...7f1b | |
| 02/01/2026 | 7:46:55 PM | sell | $5.12 | $1 | 55.66 | 10.89 | 5.1 | 0x32...722e | |
| 02/01/2026 | 7:46:52 PM | buy | $5.67 | $1 | 61.56 | 10.9 | 5.64 | 0x57...42ba | |
| 02/01/2026 | 7:46:52 PM | buy | $10.25 | $1 | 111.27 | 10.88 | 10.21 | 0x81...47ec | |
| 02/01/2026 | 7:46:35 PM | buy | $7.69 | $1 | 83.45 | 10.87 | 7.67 | 0x46...ba22 | |
| 02/01/2026 | 7:46:09 PM | buy | $6.63 | $1 | 71.95 | 10.86 | 6.62 | 0x8e...b5c6 |