- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,031.68
- Pooled CELO:
- $21,920.37
USDC/CELO price stats on Celo
As of December 30, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9958. USDC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3104 trades with trading volume of $29,506.16. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,395,045.29. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,586.87. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,586.87.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3104 in the last 24 hours, 1568 of which are buy transactions, and 1536 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $29,506.16 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.48, captured at 6:02 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9958 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:57:14 AM | sell | $9.94 | $0.9956 | 84.76 | 8.48 | 9.98 | 0x14...3076 | |
| 12/30/2025 | 5:57:17 AM | buy | $6.37 | $0.9958 | 54.29 | 8.48 | 6.39 | 0xf9...dc4c | |
| 12/30/2025 | 5:55:51 AM | buy | $6.95 | $0.9959 | 59.26 | 8.48 | 6.98 | 0x48...98a5 | |
| 12/30/2025 | 5:53:41 AM | buy | $18.32 | $0.9957 | 156.13 | 8.48 | 18.39 | 0x96...e236 | |
| 12/30/2025 | 5:53:44 AM | buy | $3.82 | $0.9957 | 32.59 | 8.48 | 3.84 | 0x1e...dc22 | |
| 12/30/2025 | 5:53:42 AM | buy | $8.91 | $0.9958 | 75.94 | 8.48 | 8.94 | 0x5a...16d0 | |
| 12/30/2025 | 5:53:41 AM | sell | $9.94 | $0.9956 | 84.76 | 8.48 | 9.98 | 0x26...5344 | |
| 12/30/2025 | 5:53:43 AM | sell | $9.94 | $0.9956 | 84.76 | 8.48 | 9.98 | 0x9f...ed85 | |
| 12/30/2025 | 5:53:39 AM | sell | $24.86 | $0.9956 | 211.91 | 8.48 | 24.97 | 0xc8...6e5b | |
| 12/30/2025 | 5:53:10 AM | buy | $15.46 | $0.9963 | 131.78 | 8.49 | 15.52 | 0x1a...7803 | |
| 12/30/2025 | 5:53:10 AM | sell | $9.94 | $0.9958 | 84.77 | 8.48 | 9.98 | 0x7b...2a00 | |
| 12/30/2025 | 5:53:11 AM | buy | $12.59 | $0.996 | 107.34 | 8.48 | 12.64 | 0xb2...1352 | |
| 12/30/2025 | 5:53:10 AM | sell | $9.95 | $0.9962 | 84.81 | 8.49 | 9.98 | 0x11...d6a1 | |
| 12/30/2025 | 5:53:08 AM | sell | $9.94 | $0.9959 | 84.78 | 8.48 | 9.98 | 0x1a...03cc | |
| 12/30/2025 | 5:53:07 AM | sell | $9.95 | $0.9962 | 84.81 | 8.49 | 9.98 | 0x9d...67a4 | |
| 12/30/2025 | 5:53:09 AM | buy | $2.55 | $0.9959 | 21.77 | 8.48 | 2.56 | 0x23...7327 | |
| 12/30/2025 | 5:53:03 AM | buy | $3.44 | $0.9966 | 29.36 | 8.49 | 3.45 | 0xf0...d94f | |
| 12/30/2025 | 5:52:53 AM | sell | $9.95 | $0.9965 | 84.83 | 8.49 | 9.98 | 0x4f...85d2 | |
| 12/30/2025 | 5:52:52 AM | sell | $9.95 | $0.9969 | 84.87 | 8.49 | 9.98 | 0xa8...a60f | |
| 12/30/2025 | 5:52:32 AM | buy | $13.46 | $0.997 | 114.78 | 8.49 | 13.5 | 0x69...4637 |