- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,052.83
- Pooled CELO:
- $24,973.48
USDC/CELO price stats on Celo
As of March 1, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 7308 trades with trading volume of $63,596.96. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,722,523.87. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,038.59. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,038.59.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 7308 in the last 24 hours, 3734 of which are buy transactions, and 3574 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $63,596.96 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.59, captured at 6:20 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 6:20:06 PM | buy | $7.7 | $1 | 97.03 | 12.59 | 7.7 | 0x3a...9ebc | |
| 03/01/2026 | 6:20:02 PM | buy | $3.84 | $0.9999 | 48.44 | 12.58 | 3.84 | 0x12...d061 | |
| 03/01/2026 | 6:19:50 PM | buy | $9.49 | $0.999 | 119.59 | 12.57 | 9.5 | 0x9e...10c2 | |
| 03/01/2026 | 6:18:35 PM | sell | $2.75 | $0.9983 | 34.64 | 12.56 | 2.75 | 0xb7...7bcc | |
| 03/01/2026 | 6:18:32 PM | buy | $10.22 | $0.998 | 128.71 | 12.56 | 10.24 | 0x0a...cf94 | |
| 03/01/2026 | 6:16:44 PM | buy | $2.55 | $0.9971 | 32.19 | 12.55 | 2.56 | 0xfd...382e | |
| 03/01/2026 | 6:16:40 PM | buy | $2.62 | $0.9967 | 32.99 | 12.55 | 2.62 | 0xd2...daf1 | |
| 03/01/2026 | 6:16:36 PM | sell | $6.87 | $0.9968 | 86.51 | 12.55 | 6.89 | 0xb2...c438 | |
| 03/01/2026 | 6:16:27 PM | buy | $5.61 | $0.9971 | 70.71 | 12.55 | 5.63 | 0x5c...7efe | |
| 03/01/2026 | 6:16:24 PM | sell | $8.82 | $0.9971 | 111.07 | 12.55 | 8.84 | 0x0b...777c | |
| 03/01/2026 | 6:16:22 PM | sell | $3.85 | $0.998 | 48.47 | 12.56 | 3.85 | 0x2e...1800 | |
| 03/01/2026 | 6:16:17 PM | buy | $3.84 | $0.9982 | 48.4 | 12.56 | 3.85 | 0x6c...5761 | |
| 03/01/2026 | 6:15:54 PM | sell | $4.26 | $0.9965 | 53.75 | 12.56 | 4.27 | 0x6a...7bbb | |
| 03/01/2026 | 6:15:46 PM | sell | $6.97 | $0.9971 | 88.02 | 12.57 | 6.99 | 0xc3...8477 | |
| 03/01/2026 | 6:08:38 PM | buy | $3.94 | $0.9975 | 49.8 | 12.58 | 3.95 | 0xfd...6498 | |
| 03/01/2026 | 6:08:36 PM | sell | $2.78 | $0.997 | 35.08 | 12.57 | 2.78 | 0x9b...8ba0 | |
| 03/01/2026 | 6:08:09 PM | buy | $2.55 | $0.9972 | 32.24 | 12.58 | 2.56 | 0x08...1247 | |
| 03/01/2026 | 6:08:04 PM | buy | $0.2272 | $0.997 | 2.86 | 12.57 | 0.2279 | 0x51...fe6d | |
| 03/01/2026 | 6:08:02 PM | sell | $7.69 | $0.9973 | 97.03 | 12.58 | 7.71 | 0x7c...7b63 | |
| 03/01/2026 | 6:06:35 PM | sell | $3.22 | $0.9978 | 40.63 | 12.59 | 3.22 | 0x08...cb4e |