- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,274.74
- Pooled CELO:
- $18,560.08
USDC/CELO price stats on Celo
As of January 10, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9979. USDC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 4554 trades with trading volume of $46,964.97. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,602,603.83. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,577.65. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,577.65.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4554 in the last 24 hours, 2283 of which are buy transactions, and 2271 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $46,964.97 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.01, captured at 2:01 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9979 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:55:08 AM | sell | $5.69 | $0.9979 | 45.72 | 8.01 | 5.7 | 0xd5...b4a2 | |
| 01/10/2026 | 1:52:52 AM | buy | $0.1245 | $0.9982 | 1 | 8.01 | 0.1247 | 0x5b...ec8d | |
| 01/10/2026 | 1:51:52 AM | sell | $0.03675 | $0.998 | 0.2951 | 8.01 | 0.03682 | 0x87...9ac6 | |
| 01/10/2026 | 1:51:44 AM | buy | $9.97 | $0.998 | 80.05 | 8.01 | 9.98 | 0x1f...27cd | |
| 01/10/2026 | 1:51:42 AM | buy | $9.97 | $0.9976 | 80.05 | 8 | 9.99 | 0xb7...1196 | |
| 01/10/2026 | 1:45:52 AM | sell | $1.71 | $0.9972 | 13.73 | 8 | 1.71 | 0xba...8bc3 | |
| 01/10/2026 | 1:44:41 AM | sell | $9.95 | $0.9969 | 79.96 | 8 | 9.98 | 0x04...56cb | |
| 01/10/2026 | 1:44:43 AM | buy | $11.37 | $0.9972 | 91.34 | 8 | 11.4 | 0xfd...3c6e | |
| 01/10/2026 | 1:44:39 AM | sell | $9.96 | $0.9974 | 79.99 | 8 | 9.98 | 0xd3...6152 | |
| 01/10/2026 | 1:42:36 AM | sell | $9.26 | $0.9978 | 74.37 | 8.01 | 9.28 | 0x0c...bff7 | |
| 01/10/2026 | 1:40:04 AM | buy | $6.65 | $0.9981 | 53.44 | 8.01 | 6.66 | 0x8e...6ece | |
| 01/10/2026 | 1:36:23 AM | sell | $2.55 | $0.9978 | 20.5 | 8.01 | 2.55 | 0xc8...9f3d | |
| 01/10/2026 | 1:36:17 AM | buy | $9.97 | $0.9978 | 80.07 | 8.01 | 9.99 | 0xf9...704f | |
| 01/10/2026 | 1:34:41 AM | buy | $2.31 | $0.9975 | 18.61 | 8 | 2.32 | 0xd6...7a5f | |
| 01/10/2026 | 1:33:06 AM | sell | $9.96 | $0.9975 | 80 | 8 | 9.98 | 0x15...246d | |
| 01/10/2026 | 1:31:26 AM | buy | $9.96 | $0.9977 | 80.03 | 8.01 | 9.99 | 0x6d...bfb1 | |
| 01/10/2026 | 1:31:24 AM | sell | $11.93 | $0.9976 | 95.78 | 8 | 11.95 | 0x5a...e029 | |
| 01/10/2026 | 1:31:21 AM | buy | $9.96 | $0.9974 | 80.03 | 8 | 9.99 | 0xb3...f346 | |
| 01/10/2026 | 1:31:21 AM | buy | $9.96 | $0.9978 | 80.03 | 8.01 | 9.99 | 0xbb...6734 | |
| 01/10/2026 | 1:31:17 AM | buy | $9.96 | $0.9969 | 80 | 8 | 9.99 | 0x72...40d0 |