- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,376.86
- Pooled CELO:
- $22,718.42
USDC/CELO price stats on Celo
As of February 13, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 4020 trades with trading volume of $35,698.85. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,238,776.78. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,241.68. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,241.68.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4020 in the last 24 hours, 2031 of which are buy transactions, and 1989 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $35,698.85 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.21, captured at 6:30 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:30:44 AM | buy | $5.14 | $1 | 62.82 | 12.21 | 5.14 | 0xdd...f738 | |
| 02/13/2026 | 6:30:40 AM | sell | $8.64 | $1 | 105.42 | 12.21 | 8.62 | 0x12...c032 | |
| 02/13/2026 | 6:30:40 AM | sell | $10 | $1 | 122.02 | 12.21 | 9.99 | 0xe9...11d2 | |
| 02/13/2026 | 6:30:37 AM | buy | $20.94 | $1 | 255.5 | 12.21 | 20.91 | 0x81...e293 | |
| 02/13/2026 | 6:30:33 AM | sell | $5.8 | $1 | 70.77 | 12.2 | 5.79 | 0x8f...a45b | |
| 02/13/2026 | 6:30:01 AM | sell | $10 | $1 | 122.04 | 12.21 | 9.99 | 0xf7...4859 | |
| 02/13/2026 | 6:29:58 AM | buy | $10 | $1 | 122.1 | 12.21 | 9.99 | 0x40...d7ff | |
| 02/13/2026 | 6:29:57 AM | buy | $10 | $1 | 122.1 | 12.2 | 10 | 0xb8...64b3 | |
| 02/13/2026 | 6:29:56 AM | sell | $6.22 | $1 | 75.98 | 12.2 | 6.22 | 0x96...3ba3 | |
| 02/13/2026 | 6:29:53 AM | sell | $10 | $1 | 122.02 | 12.21 | 9.99 | 0x99...6ed0 | |
| 02/13/2026 | 6:29:48 AM | buy | $10 | $1 | 122.1 | 12.21 | 9.99 | 0xf2...8c14 | |
| 02/13/2026 | 6:29:35 AM | sell | $10 | $1 | 122.02 | 12.21 | 9.99 | 0x8d...a4ab | |
| 02/13/2026 | 6:29:21 AM | buy | $5.1 | $1 | 62.31 | 12.21 | 5.1 | 0x33...3842 | |
| 02/13/2026 | 6:29:16 AM | sell | $10 | $1 | 122.05 | 12.21 | 9.99 | 0x2f...fa01 | |
| 02/13/2026 | 6:29:16 AM | sell | $10 | $1 | 122.12 | 12.22 | 9.99 | 0xdd...d962 | |
| 02/13/2026 | 6:28:57 AM | buy | $11.79 | $1 | 143.86 | 12.22 | 11.77 | 0xab...5d2c | |
| 02/13/2026 | 6:28:54 AM | buy | $10 | $1 | 122.12 | 12.21 | 9.99 | 0x62...4367 | |
| 02/13/2026 | 6:28:50 AM | buy | $10.03 | $1 | 122.22 | 12.19 | 10.02 | 0xb4...f3cf | |
| 02/13/2026 | 6:28:50 AM | buy | $4.19 | $1 | 51.08 | 12.19 | 4.19 | 0x67...a27a | |
| 02/13/2026 | 6:28:51 AM | buy | $10.02 | $1 | 122.14 | 12.2 | 10 | 0x26...af7b |