WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$1
Price
7.12 CELO
TVL
$6,747.39
MKT CAP
$17.9M
5m
0.14%
1h
0.20%
4h
0.53%
24h
0.76%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
30K
Telegram price alerts
Pair:
0x71e59894daAa48C5624bA336a37808A08cF55263
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
3,890.32
Pooled CELO:
$20,281.79

USDC/CELO price stats on Celo

As of January 18, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 2753 trades with trading volume of $30,119.62. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $17,906,472.73. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,747.39. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,747.39.

The total transactions of USDC/CELO is 2753 in the last 24 hours, 1392 of which are buy transactions, and 1361 are sales transactions.

USDC/CELO pool has a trading volume of $30,119.62 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 7.12, captured at 6:31 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
01/18/20266:31:06 AMbuy$3.04$121.647.123.030x22...9757
01/18/20266:30:10 AMbuy$2.89$120.577.112.880x5e...4cdd
01/18/20266:29:11 AMbuy$3.02$121.57.113.020xa5...9722
01/18/20266:28:07 AMbuy$3.07$121.817.113.060x26...61b4
01/18/20266:27:06 AMbuy$5.11$136.377.115.110xb7...eca0
01/18/20266:26:55 AMbuy$2.55$118.197.12.550x55...28c6
01/18/20266:24:27 AMsell$7.41$152.77.117.410x9a...82f4
01/18/20266:24:28 AMsell$4.33$0.999930.87.14.330xff...0e66
01/18/20266:22:11 AMbuy$7.71$154.547.117.660x1a...eeea
01/18/20266:22:04 AMbuy$6.1$143.127.16.060xd8...b005
01/18/20266:21:47 AMbuy$7.25$151.287.097.220xde...d2c2
01/18/20266:21:35 AMbuy$6.93$148.997.096.90x8e...98c3
01/18/20266:21:19 AMsell$10.03$170.897.099.990x50...671f
01/18/20266:17:33 AMbuy$10.03$170.957.09100x9d...665b
01/18/20266:17:26 AMsell$10.03$170.897.099.990xaa...2d53
01/18/20266:17:20 AMbuy$6.25$144.187.096.220xe9...dd20
01/18/20266:17:06 AMbuy$10.03$170.97.08100x0a...bad7
01/18/20266:17:05 AMbuy$4.59$132.467.084.580x6e...ddac
01/18/20266:16:43 AMbuy$22.33$1157.837.0722.310x02...5538
01/18/20266:16:45 AMbuy$10.02$170.817.08100x29...840b