- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 5,566.49
- Pooled CELO:
- $14,700.77
USDC/CELO price stats on Celo
As of December 4, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9968. USDC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2604 trades with trading volume of $37,170.32. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,604,951.75. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $8,167.42. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $8,167.42.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2604 in the last 24 hours, 1268 of which are buy transactions, and 1336 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $37,170.32 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 5.59, captured at 9:40 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9968 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:37:25 AM | buy | $20.41 | $0.9968 | 114.61 | 5.59 | 20.48 | 0xad...1843 | |
| 12/04/2025 | 9:32:31 AM | sell | $11.67 | $0.9964 | 65.54 | 5.59 | 11.71 | 0x20...6aad | |
| 12/04/2025 | 9:32:21 AM | sell | $40.92 | $0.9973 | 229.74 | 5.59 | 41.03 | 0x2f...ad20 | |
| 12/04/2025 | 9:28:10 AM | sell | $6.01 | $0.998 | 33.75 | 5.6 | 6.02 | 0x5c...bf00 | |
| 12/04/2025 | 9:27:25 AM | sell | $0.805 | $0.9981 | 4.51 | 5.6 | 0.8065 | 0x32...8b24 | |
| 12/04/2025 | 9:27:10 AM | sell | $18.88 | $0.9984 | 106.04 | 5.6 | 18.91 | 0xc5...0b4d | |
| 12/04/2025 | 9:23:18 AM | sell | $1.59 | $0.9988 | 8.97 | 5.6 | 1.6 | 0xe3...ddb6 | |
| 12/04/2025 | 9:21:04 AM | sell | $17.55 | $0.9991 | 98.53 | 5.6 | 17.56 | 0xbe...6d5f | |
| 12/04/2025 | 9:17:56 AM | buy | $25 | $0.9992 | 140.35 | 5.6 | 25.02 | 0x2f...9924 | |
| 12/04/2025 | 9:17:38 AM | buy | $20.46 | $0.9987 | 114.86 | 5.6 | 20.48 | 0x5d...a7cd | |
| 12/04/2025 | 9:17:40 AM | sell | $7.31 | $0.9987 | 41.07 | 5.6 | 7.32 | 0x20...369c | |
| 12/04/2025 | 9:16:41 AM | sell | $3.7 | $0.9982 | 20.78 | 5.6 | 3.7 | 0xdd...7e6a | |
| 12/04/2025 | 9:16:39 AM | buy | $26.15 | $0.998 | 146.84 | 5.6 | 26.2 | 0x6c...f298 | |
| 12/04/2025 | 9:16:37 AM | buy | $7.51 | $0.9975 | 42.16 | 5.6 | 7.52 | 0xd3...6dd8 | |
| 12/04/2025 | 9:12:07 AM | buy | $10.22 | $0.9972 | 57.38 | 5.59 | 10.24 | 0xef...849b | |
| 12/04/2025 | 9:10:16 AM | sell | $11.85 | $0.997 | 66.53 | 5.59 | 11.88 | 0x32...88b3 | |
| 12/04/2025 | 9:08:24 AM | buy | $24.62 | $0.997 | 138.21 | 5.59 | 24.69 | 0xf3...e3ad | |
| 12/04/2025 | 9:06:45 AM | buy | $5.11 | $0.9966 | 28.72 | 5.59 | 5.13 | 0xc2...1c56 | |
| 12/04/2025 | 9:06:43 AM | sell | $27.72 | $0.9967 | 155.64 | 5.59 | 27.81 | 0xcd...42b6 | |
| 12/04/2025 | 9:06:17 AM | sell | $7.18 | $0.9973 | 40.31 | 5.59 | 7.2 | 0x70...361a |