- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,596.42
- Pooled CELO:
- $21,769.04
USDC/CELO price stats on Celo
As of January 30, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9985. USDC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4114 trades with trading volume of $33,217.46. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,029,872.36. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,913.74. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,913.74.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4114 in the last 24 hours, 2111 of which are buy transactions, and 2003 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $33,217.46 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 9.36, captured at 4:37 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9985 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:36:13 PM | sell | $9.97 | $0.999 | 93.51 | 9.36 | 9.98 | 0x23...bee4 | |
| 01/30/2026 | 4:36:14 PM | sell | $9.97 | $0.9985 | 93.47 | 9.36 | 9.98 | 0x2b...43b8 | |
| 01/30/2026 | 4:36:10 PM | sell | $9.98 | $0.9994 | 93.56 | 9.36 | 9.98 | 0x4d...f527 | |
| 01/30/2026 | 4:35:48 PM | sell | $9.98 | $0.9998 | 93.6 | 9.37 | 9.98 | 0x78...f89f | |
| 01/30/2026 | 4:35:46 PM | sell | $9.99 | $1 | 93.64 | 9.37 | 9.98 | 0xc6...061b | |
| 01/30/2026 | 4:35:33 PM | sell | $5.14 | $1 | 48.18 | 9.37 | 5.13 | 0xa7...21f7 | |
| 01/30/2026 | 4:35:24 PM | buy | $9.99 | $1 | 93.73 | 9.38 | 9.99 | 0x0d...2fde | |
| 01/30/2026 | 4:35:17 PM | sell | $5.15 | $1 | 48.27 | 9.37 | 5.14 | 0xfc...cdee | |
| 01/30/2026 | 4:35:14 PM | buy | $9.99 | $1 | 93.7 | 9.37 | 9.99 | 0x0d...8546 | |
| 01/30/2026 | 4:34:53 PM | buy | $9.98 | $0.9996 | 93.63 | 9.37 | 9.99 | 0x73...52f8 | |
| 01/30/2026 | 4:34:53 PM | buy | $9.98 | $1 | 93.63 | 9.37 | 9.98 | 0x0b...5517 | |
| 01/30/2026 | 4:34:28 PM | sell | $15.34 | $0.9995 | 143.86 | 9.36 | 15.35 | 0x33...73f5 | |
| 01/30/2026 | 4:33:58 PM | buy | $9.98 | $0.9998 | 93.62 | 9.37 | 9.98 | 0xc3...bb7a | |
| 01/30/2026 | 4:33:58 PM | buy | $9.98 | $0.9994 | 93.62 | 9.36 | 9.99 | 0x12...a2e8 | |
| 01/30/2026 | 4:33:28 PM | sell | $10.29 | $0.9987 | 96.51 | 9.36 | 10.31 | 0x9f...dc62 | |
| 01/30/2026 | 4:33:31 PM | buy | $9.97 | $0.9989 | 93.52 | 9.36 | 9.98 | 0xb1...6df9 | |
| 01/30/2026 | 4:33:26 PM | buy | $16.78 | $0.9987 | 157.37 | 9.36 | 16.81 | 0x01...c317 | |
| 01/30/2026 | 4:33:24 PM | buy | $8.27 | $0.9979 | 77.52 | 9.35 | 8.28 | 0x1f...fb2a | |
| 01/30/2026 | 4:33:21 PM | sell | $9.96 | $0.9978 | 93.41 | 9.35 | 9.98 | 0x32...3c7f | |
| 01/30/2026 | 4:33:19 PM | buy | $5.12 | $0.9981 | 48.06 | 9.35 | 5.13 | 0x8b...58bf |