WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$0.9978
Price
10.98 CELO
TVL
$5,497.43
MKT CAP
$18M
5m
0.27%
1h
-0.69%
4h
-0.27%
24h
-0.10%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
58K
Telegram price alerts
Pair:
0x71e59894daAa48C5624bA336a37808A08cF55263
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
2,971.26
Pooled CELO:
$27,890.13

USDC/CELO price stats on Celo

As of February 2, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9978. USDC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6162 trades with trading volume of $57,881.22. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,016,057.38. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,497.43. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,497.43.

The total transactions of USDC/CELO is 6162 in the last 24 hours, 3168 of which are buy transactions, and 2994 are sales transactions.

USDC/CELO pool has a trading volume of $57,881.22 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 10.98, captured at 3:32 AM UTC.

The price of converting 1 USDC to USD is $0.9978 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/02/20263:31:57 AMsell$3.83$0.997842.1910.983.840xb2...6777
02/02/20263:31:46 AMsell$5.93$0.998565.410.995.940x12...cfeb
02/02/20263:31:31 AMbuy$6.55$0.998672.2310.996.560x59...6290
02/02/20263:30:54 AMbuy$7.3$0.997680.4510.987.320x2f...30a9
02/02/20263:30:45 AMbuy$2.82$0.994631.1610.972.830x1a...da18
02/02/20263:30:42 AMsell$11.2$0.995123.6810.9811.260xe2...7ad4
02/02/20263:30:08 AMsell$5.6$0.994461.9910.995.630xf0...518a
02/02/20263:30:02 AMbuy$3.54$0.994539.1510.993.560x2f...0ddd
02/02/20263:30:01 AMsell$14.49$0.995160.221114.560x37...0742
02/02/20263:30:02 AMbuy$2.16$0.994923.91112.170x7d...8b00
02/02/20263:30:00 AMbuy$29.6$0.9867329.8310.99300xae...7cf9
02/02/20263:29:59 AMbuy$29.4$0.9835327.6410.9529.90xf0...51da
02/02/20263:29:55 AMsell$47.05$0.996517.9510.9647.230xb3...044c
02/02/20263:29:38 AMsell$2.55$0.998928.1810.992.560x85...8a82
02/02/20263:29:20 AMbuy$8.42$0.998692.7310.998.430x3b...ba2d
02/02/20263:28:36 AMbuy$6.44$0.997670.9710.986.460xd4...f3c1
02/02/20263:28:26 AMbuy$4.98$0.996854.8310.974.990x55...b523
02/02/20263:28:25 AMbuy$6.49$0.996171.4910.966.510x04...d993
02/02/20263:28:19 AMbuy$1.24$0.995813.6610.961.240x77...a90e
02/02/20263:28:13 AMsell$2.94$0.995732.4510.962.960x48...28f6