- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,492.23
- Pooled CELO:
- $23,137.53
USDC/CELO price stats on Celo
As of January 19, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 2736 trades with trading volume of $25,006.95. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $17,980,210.40. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,391.12. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,391.12.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2736 in the last 24 hours, 1389 of which are buy transactions, and 1347 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $25,006.95 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.07, captured at 9:55 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:54:50 AM | buy | $0.5754 | $1 | 4.62 | 8.07 | 0.5723 | 0xe4...e60c | |
| 01/19/2026 | 9:53:37 AM | buy | $10.05 | $1 | 80.77 | 8.07 | 10 | 0xc0...82f2 | |
| 01/19/2026 | 9:53:33 AM | buy | $13.48 | $1 | 108.37 | 8.06 | 13.42 | 0x73...5cc2 | |
| 01/19/2026 | 9:53:13 AM | sell | $3.06 | $1 | 24.59 | 8.06 | 3.04 | 0xdc...9f5d | |
| 01/19/2026 | 9:53:09 AM | buy | $10.27 | $1 | 82.55 | 8.06 | 10.23 | 0x29...f388 | |
| 01/19/2026 | 9:53:06 AM | buy | $10.27 | $1 | 82.56 | 8.05 | 10.24 | 0xd1...e7b0 | |
| 01/19/2026 | 9:53:07 AM | buy | $10.03 | $1 | 80.66 | 8.06 | 10 | 0xae...1e7f | |
| 01/19/2026 | 9:52:26 AM | sell | $10.02 | $1 | 80.53 | 8.05 | 9.99 | 0x25...d216 | |
| 01/19/2026 | 9:52:01 AM | buy | $7.72 | $1 | 62.05 | 8.05 | 7.69 | 0x93...6f8b | |
| 01/19/2026 | 9:51:59 AM | buy | $10.02 | $1 | 80.59 | 8.05 | 10 | 0xc3...bd7b | |
| 01/19/2026 | 9:51:48 AM | sell | $10.01 | $1 | 80.5 | 8.05 | 9.99 | 0xbc...b992 | |
| 01/19/2026 | 9:51:46 AM | sell | $5.61 | $1 | 45.14 | 8.05 | 5.6 | 0xc2...cb95 | |
| 01/19/2026 | 9:51:17 AM | buy | $10.02 | $1 | 80.58 | 8.05 | 9.99 | 0xcd...b190 | |
| 01/19/2026 | 9:51:19 AM | sell | $3.85 | $1 | 30.94 | 8.05 | 3.84 | 0xe9...bc11 | |
| 01/19/2026 | 9:51:11 AM | buy | $5.13 | $1 | 41.22 | 8.05 | 5.11 | 0xe6...c4bc | |
| 01/19/2026 | 9:47:08 AM | buy | $10.02 | $1 | 80.53 | 8.05 | 10 | 0xd0...cc88 | |
| 01/19/2026 | 9:47:06 AM | buy | $7.7 | $1 | 61.88 | 8.05 | 7.68 | 0x1c...6dd9 | |
| 01/19/2026 | 9:46:55 AM | sell | $10.01 | $1 | 80.45 | 8.04 | 9.99 | 0xe7...a7a8 | |
| 01/19/2026 | 9:46:06 AM | sell | $6.47 | $1 | 52.06 | 8.05 | 6.46 | 0x02...323b | |
| 01/19/2026 | 9:46:07 AM | sell | $10.01 | $1 | 80.49 | 8.05 | 9.99 | 0xb1...4739 |