- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,499.33
- Pooled CELO:
- $22,389.87
USDC/CELO price stats on Celo
As of November 15, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 4529 trades with trading volume of $69,559.68. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,703,749.14. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $9,085.25. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $9,085.25.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4529 in the last 24 hours, 2275 of which are buy transactions, and 2254 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $69,559.68 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 4.93, captured at 11:56 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:55:09 AM | sell | $0.2007 | $1 | 0.9856 | 4.93 | 0.1995 | 0x63...4dd6 | |
| 11/15/2025 | 11:53:29 AM | buy | $1.28 | $1 | 6.3 | 4.93 | 1.27 | 0xc2...8c18 | |
| 11/15/2025 | 11:48:32 AM | sell | $10.3 | $1 | 50.61 | 4.93 | 10.24 | 0xd2...f6bf | |
| 11/15/2025 | 11:47:44 AM | sell | $6.92 | $1 | 33.99 | 4.94 | 6.87 | 0x4f...7df2 | |
| 11/15/2025 | 11:46:45 AM | buy | $10.06 | $1 | 49.41 | 4.94 | 9.99 | 0x47...ee22 | |
| 11/15/2025 | 11:46:43 AM | buy | $20.4 | $1 | 100.2 | 4.93 | 20.29 | 0x78...d32b | |
| 11/15/2025 | 11:46:22 AM | buy | $5.56 | $1 | 27.32 | 4.93 | 5.53 | 0xc3...9389 | |
| 11/15/2025 | 11:45:49 AM | buy | $10.37 | $1 | 50.94 | 4.93 | 10.33 | 0xf7...8cb7 | |
| 11/15/2025 | 11:44:09 AM | buy | $20.52 | $1 | 100.76 | 4.92 | 20.45 | 0x7d...f14f | |
| 11/15/2025 | 11:42:08 AM | sell | $6.24 | $1 | 30.64 | 4.92 | 6.22 | 0x4b...48e9 | |
| 11/15/2025 | 11:42:06 AM | sell | $7.65 | $1 | 37.58 | 4.92 | 7.63 | 0x3a...bab4 | |
| 11/15/2025 | 11:42:02 AM | buy | $5.53 | $1 | 27.2 | 4.92 | 5.52 | 0x3d...a128 | |
| 11/15/2025 | 11:41:38 AM | sell | $1.75 | $1 | 8.6 | 4.92 | 1.74 | 0xc0...558a | |
| 11/15/2025 | 11:40:06 AM | sell | $10.29 | $1 | 50.54 | 4.92 | 10.25 | 0x7c...1e67 | |
| 11/15/2025 | 11:39:31 AM | buy | $10.27 | $1 | 50.45 | 4.92 | 10.23 | 0x06...533e | |
| 11/15/2025 | 11:39:09 AM | buy | $10.02 | $1 | 49.23 | 4.92 | 9.99 | 0x2d...1b13 | |
| 11/15/2025 | 11:39:08 AM | buy | $10.02 | $1 | 49.24 | 4.92 | 10 | 0xe1...0eee | |
| 11/15/2025 | 11:38:57 AM | buy | $7.25 | $1 | 35.63 | 4.91 | 7.24 | 0x8d...4bac | |
| 11/15/2025 | 11:37:42 AM | sell | $10.27 | $1 | 50.43 | 4.91 | 10.25 | 0x0d...a821 | |
| 11/15/2025 | 11:37:22 AM | sell | $18.87 | $1 | 92.68 | 4.92 | 18.82 | 0xf9...992e |