- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 2,946.34
- Pooled CELO:
- $27,454.66
USDC/CELO price stats on Celo
As of February 19, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9991. USDC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2382 trades with trading volume of $16,209.68. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,368,028.89. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,013.08. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,013.08.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2382 in the last 24 hours, 1266 of which are buy transactions, and 1116 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $16,209.68 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.25, captured at 2:42 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9991 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:42:05 PM | buy | $6.9 | $0.9991 | 91.59 | 13.25 | 6.9 | 0x33...6879 | |
| 02/19/2026 | 2:41:09 PM | buy | $5.3 | $0.9982 | 70.44 | 13.24 | 5.31 | 0xfc...8196 | |
| 02/19/2026 | 2:41:04 PM | sell | $6.12 | $0.9977 | 81.28 | 13.23 | 6.13 | 0xa4...a5fd | |
| 02/19/2026 | 2:41:06 PM | buy | $2.55 | $0.9977 | 33.91 | 13.23 | 2.56 | 0x99...cb22 | |
| 02/19/2026 | 2:40:45 PM | sell | $4.41 | $0.9985 | 58.6 | 13.24 | 4.42 | 0x52...224d | |
| 02/19/2026 | 2:40:43 PM | buy | $5.91 | $0.9986 | 78.43 | 13.25 | 5.91 | 0xad...03b1 | |
| 02/19/2026 | 2:39:50 PM | sell | $5.1 | $0.9983 | 67.78 | 13.24 | 5.11 | 0x3b...a78a | |
| 02/19/2026 | 2:39:45 PM | buy | $8.18 | $0.9986 | 108.58 | 13.25 | 8.19 | 0x92...b2ca | |
| 02/19/2026 | 2:39:47 PM | sell | $2.11 | $0.9988 | 28.05 | 13.25 | 2.11 | 0xbb...16af | |
| 02/19/2026 | 2:39:44 PM | sell | $2.55 | $0.998 | 33.88 | 13.24 | 2.55 | 0xd4...e1f9 | |
| 02/19/2026 | 2:39:37 PM | buy | $11.45 | $0.9983 | 151.98 | 13.24 | 11.47 | 0x78...1adb | |
| 02/19/2026 | 2:39:39 PM | sell | $5.14 | $0.9986 | 68.31 | 13.24 | 5.15 | 0x69...7908 | |
| 02/19/2026 | 2:39:34 PM | sell | $6.52 | $0.9977 | 86.59 | 13.23 | 6.54 | 0xb9...5998 | |
| 02/19/2026 | 2:39:27 PM | buy | $1.92 | $0.9983 | 25.58 | 13.24 | 1.93 | 0x47...3d2e | |
| 02/19/2026 | 2:39:25 PM | sell | $6.91 | $0.9984 | 91.75 | 13.24 | 6.92 | 0x3b...8a12 | |
| 02/19/2026 | 2:39:13 PM | sell | $10.28 | $0.9995 | 136.62 | 13.27 | 10.29 | 0x14...c09f | |
| 02/19/2026 | 2:39:13 PM | sell | $4.04 | $0.9983 | 53.78 | 13.25 | 4.05 | 0xfc...1798 | |
| 02/19/2026 | 2:39:13 PM | sell | $1.31 | $0.9987 | 17.41 | 13.26 | 1.31 | 0x0d...51f0 | |
| 02/19/2026 | 2:39:12 PM | sell | $10.33 | $1 | 137.29 | 13.29 | 10.32 | 0xb8...7bac | |
| 02/19/2026 | 2:39:04 PM | sell | $7.7 | $1 | 102.38 | 13.31 | 7.69 | 0x9e...0129 |