- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,941.45
- Pooled CELO:
- $22,702.76
USDC/CELO price stats on Celo
As of December 29, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2671 trades with trading volume of $26,803.03. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,770,328.04. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,706.60. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,706.60.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2671 in the last 24 hours, 1365 of which are buy transactions, and 1306 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $26,803.03 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.31, captured at 11:50 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:50:09 AM | buy | $5.14 | $1 | 42.54 | 8.31 | 5.11 | 0xd7...a07d | |
| 12/29/2025 | 11:49:44 AM | buy | $10.04 | $1 | 83.05 | 8.3 | 9.99 | 0x8e...80a1 | |
| 12/29/2025 | 11:49:11 AM | buy | $2.63 | $1 | 21.79 | 8.3 | 2.62 | 0xd8...8269 | |
| 12/29/2025 | 11:49:09 AM | sell | $10.03 | $1 | 82.94 | 8.3 | 9.99 | 0xe1...5fad | |
| 12/29/2025 | 11:48:49 AM | sell | $6.39 | $1 | 52.86 | 8.3 | 6.36 | 0x50...d970 | |
| 12/29/2025 | 11:47:27 AM | buy | $3.59 | $1 | 29.73 | 8.31 | 3.57 | 0x57...76f9 | |
| 12/29/2025 | 11:45:16 AM | buy | $6.11 | $1 | 50.57 | 8.3 | 6.08 | 0x20...955b | |
| 12/29/2025 | 11:42:32 AM | buy | $10.03 | $1 | 83.01 | 8.3 | 9.99 | 0xc7...b827 | |
| 12/29/2025 | 11:41:40 AM | sell | $10.02 | $1 | 82.93 | 8.3 | 9.99 | 0x10...863a | |
| 12/29/2025 | 11:41:22 AM | sell | $5.87 | $1 | 48.55 | 8.3 | 5.84 | 0x48...225e | |
| 12/29/2025 | 11:40:58 AM | sell | $5.15 | $1 | 42.6 | 8.31 | 5.12 | 0x7f...59d5 | |
| 12/29/2025 | 11:27:17 AM | sell | $5.14 | $1 | 42.55 | 8.31 | 5.11 | 0xbf...738f | |
| 12/29/2025 | 11:25:17 AM | buy | $5.14 | $1 | 42.57 | 8.31 | 5.11 | 0xce...7fba | |
| 12/29/2025 | 11:25:01 AM | buy | $7.32 | $1 | 60.6 | 8.31 | 7.29 | 0x9e...e284 | |
| 12/29/2025 | 11:18:28 AM | sell | $5.92 | $1 | 49.03 | 8.3 | 5.9 | 0x32...6bed | |
| 12/29/2025 | 11:15:20 AM | buy | $3.2 | $1 | 26.48 | 8.31 | 3.18 | 0xeb...cd35 | |
| 12/29/2025 | 11:10:18 AM | buy | $7.09 | $1 | 58.7 | 8.3 | 7.06 | 0xa3...3d81 | |
| 12/29/2025 | 11:08:14 AM | buy | $2.72 | $1 | 22.51 | 8.3 | 2.71 | 0xa2...bc8d | |
| 12/29/2025 | 11:08:12 AM | sell | $10.03 | $1 | 82.97 | 8.3 | 9.99 | 0x27...3a47 | |
| 12/29/2025 | 11:07:45 AM | sell | $5.06 | $1 | 41.85 | 8.31 | 5.03 | 0x9a...9a5d |