- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 2,949.3
- Pooled CELO:
- $28,523.55
USDC/CELO price stats on Celo
As of February 5, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3728 trades with trading volume of $26,332.13. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,258,513.49. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,189.87. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,189.87.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3728 in the last 24 hours, 1921 of which are buy transactions, and 1807 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $26,332.13 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.78, captured at 8:15 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:15:01 PM | buy | $1.56 | $1 | 20 | 12.78 | 1.56 | 0x9f...5f11 | |
| 02/05/2026 | 8:14:17 PM | buy | $1.93 | $1 | 24.72 | 12.77 | 1.93 | 0xbb...6cc8 | |
| 02/05/2026 | 8:12:30 PM | buy | $1.94 | $1 | 24.77 | 12.75 | 1.94 | 0xae...4977 | |
| 02/05/2026 | 8:12:05 PM | buy | $1.67 | $0.9991 | 21.39 | 12.73 | 1.67 | 0x56...2a6f | |
| 02/05/2026 | 8:11:52 PM | buy | $1.65 | $0.998 | 21.04 | 12.72 | 1.65 | 0x13...4fdf | |
| 02/05/2026 | 8:11:18 PM | buy | $2.04 | $0.9967 | 26.01 | 12.7 | 2.04 | 0x61...eabc | |
| 02/05/2026 | 8:10:43 PM | buy | $2.22 | $0.9953 | 28.34 | 12.69 | 2.23 | 0x90...be7b | |
| 02/05/2026 | 8:10:04 PM | sell | $1.91 | $0.995 | 24.38 | 12.68 | 1.92 | 0x50...daec | |
| 02/05/2026 | 8:08:31 PM | sell | $2.56 | $0.9965 | 32.64 | 12.7 | 2.56 | 0xbc...9662 | |
| 02/05/2026 | 8:08:08 PM | sell | $2.88 | $0.9983 | 36.76 | 12.72 | 2.88 | 0x48...3203 | |
| 02/05/2026 | 8:07:58 PM | buy | $1.83 | $0.9989 | 23.4 | 12.73 | 1.83 | 0x6b...7f89 | |
| 02/05/2026 | 8:07:56 PM | sell | $3.94 | $0.9994 | 50.26 | 12.74 | 3.94 | 0x13...ea6b | |
| 02/05/2026 | 8:05:40 PM | buy | $2.75 | $1 | 35.11 | 12.75 | 2.75 | 0x1c...2b83 | |
| 02/05/2026 | 8:04:21 PM | buy | $1.81 | $0.9988 | 23.17 | 12.73 | 1.82 | 0x51...b70f | |
| 02/05/2026 | 8:03:22 PM | buy | $2.49 | $0.9973 | 31.81 | 12.71 | 2.5 | 0x18...72ae | |
| 02/05/2026 | 8:03:06 PM | buy | $2.51 | $0.9956 | 32.07 | 12.69 | 2.52 | 0xdf...d6d1 | |
| 02/05/2026 | 8:02:52 PM | buy | $1.24 | $0.9944 | 15.87 | 12.67 | 1.25 | 0xda...b3cf | |
| 02/05/2026 | 8:02:37 PM | sell | $2.85 | $0.9947 | 36.4 | 12.67 | 2.87 | 0xf5...ba3c | |
| 02/05/2026 | 8:02:35 PM | sell | $2.7 | $0.9951 | 34.47 | 12.68 | 2.71 | 0xf8...59de | |
| 02/05/2026 | 8:02:36 PM | buy | $2.17 | $0.9951 | 27.71 | 12.68 | 2.18 | 0xd8...03f1 |