- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 5,715.84
- Pooled CELO:
- $15,550.19
USDC/CELO price stats on Celo
As of November 20, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9984. USDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 3315 trades with trading volume of $53,617.98. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,465,058.37. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $8,502.01. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $8,502.01.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3315 in the last 24 hours, 1625 of which are buy transactions, and 1690 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $53,617.98 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 5.55, captured at 2:20 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9984 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:20:29 PM | buy | $1.27 | $0.9984 | 7.12 | 5.55 | 1.28 | 0xad...f6f9 | |
| 11/20/2025 | 2:20:27 PM | buy | $23.61 | $0.9963 | 131.59 | 5.55 | 23.69 | 0x63...a28c | |
| 11/20/2025 | 2:20:27 PM | buy | $21.28 | $0.9954 | 118.65 | 5.54 | 21.38 | 0x63...34ea | |
| 11/20/2025 | 2:20:25 PM | sell | $63.81 | $0.996 | 355.64 | 5.55 | 64.06 | 0x80...f013 | |
| 11/20/2025 | 2:20:23 PM | sell | $14.84 | $0.9976 | 82.71 | 5.56 | 14.87 | 0x34...d142 | |
| 11/20/2025 | 2:20:18 PM | sell | $7.37 | $0.998 | 41.11 | 5.56 | 7.39 | 0xb1...17d2 | |
| 11/20/2025 | 2:20:08 PM | sell | $20.45 | $0.9985 | 114.02 | 5.56 | 20.48 | 0x7b...9e0d | |
| 11/20/2025 | 2:19:15 PM | sell | $9.4 | $0.9991 | 52.4 | 5.56 | 9.41 | 0xaa...0988 | |
| 11/20/2025 | 2:19:08 PM | buy | $37.98 | $0.9961 | 212.26 | 5.56 | 38.12 | 0x4b...a971 | |
| 11/20/2025 | 2:19:05 PM | sell | $40.38 | $0.9966 | 225.71 | 5.56 | 40.52 | 0xab...b887 | |
| 11/20/2025 | 2:19:06 PM | sell | $16.48 | $0.9954 | 92.13 | 5.56 | 16.56 | 0xb4...5806 | |
| 11/20/2025 | 2:19:03 PM | buy | $52.28 | $0.9971 | 292.21 | 5.57 | 52.43 | 0x95...4814 | |
| 11/20/2025 | 2:19:03 PM | sell | $15.26 | $0.9977 | 85.31 | 5.57 | 15.3 | 0x3e...b8f2 | |
| 11/20/2025 | 2:18:59 PM | buy | $14.91 | $0.9943 | 83.36 | 5.55 | 15 | 0x3c...c2bb | |
| 11/20/2025 | 2:18:59 PM | sell | $86.55 | $0.9955 | 483.69 | 5.56 | 86.93 | 0x1f...4f27 | |
| 11/20/2025 | 2:18:56 PM | buy | $40.91 | $0.9967 | 228.63 | 5.57 | 41.04 | 0x9b...bc55 | |
| 11/20/2025 | 2:18:56 PM | buy | $25 | $0.998 | 139.72 | 5.57 | 25.05 | 0x52...2da1 | |
| 11/20/2025 | 2:18:58 PM | sell | $27.41 | $0.9977 | 153.22 | 5.57 | 27.47 | 0xb5...b2a4 | |
| 11/20/2025 | 2:18:54 PM | sell | $63.83 | $0.9969 | 356.72 | 5.57 | 64.02 | 0x92...4b94 | |
| 11/20/2025 | 2:18:44 PM | sell | $53.04 | $0.9977 | 297.04 | 5.58 | 53.16 | 0x8f...49c7 |