- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,171.06
- Pooled CELO:
- $22,788.64
USDC/CELO price stats on Celo
As of March 6, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9997. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 5490 trades with trading volume of $53,214.91. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,704,881.43. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $4,964.22. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $4,964.22.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 5490 in the last 24 hours, 2744 of which are buy transactions, and 2746 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $53,214.91 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.7, captured at 12:13 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9997 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 12:10:30 AM | buy | $5.12 | $0.9997 | 65.04 | 12.7 | 5.12 | 0xbe...f964 | |
| 03/06/2026 | 12:09:48 AM | sell | $9.99 | $0.9997 | 127 | 12.7 | 10 | 0x05...f44c | |
| 03/06/2026 | 12:09:36 AM | sell | $5.17 | $1 | 65.68 | 12.7 | 5.16 | 0x58...6415 | |
| 03/06/2026 | 12:08:11 AM | buy | $10 | $1 | 127.1 | 12.7 | 10 | 0x3c...32bf | |
| 03/06/2026 | 12:08:06 AM | buy | $10 | $0.9996 | 127.1 | 12.69 | 10 | 0x80...d7fd | |
| 03/06/2026 | 12:08:03 AM | sell | $9.99 | $0.9994 | 126.97 | 12.69 | 10 | 0xd0...892d | |
| 03/06/2026 | 12:06:07 AM | buy | $9.99 | $0.9996 | 127.01 | 12.69 | 10 | 0x7b...d268 | |
| 03/06/2026 | 12:06:06 AM | buy | $9.99 | $0.9991 | 127.01 | 12.69 | 10 | 0x31...1d72 | |
| 03/06/2026 | 12:06:03 AM | sell | $9.98 | $0.9989 | 126.91 | 12.69 | 10 | 0x07...d7c2 | |
| 03/06/2026 | 12:04:32 AM | buy | $3.83 | $0.9993 | 48.74 | 12.69 | 3.83 | 0xf2...0ff2 | |
| 03/06/2026 | 12:01:47 AM | sell | $9.99 | $0.9992 | 126.94 | 12.69 | 10 | 0x8a...ce54 | |
| 03/06/2026 | 12:01:47 AM | sell | $9.99 | $0.9997 | 127.01 | 12.7 | 10 | 0x2b...262a | |
| 03/06/2026 | 12:01:06 AM | buy | $10 | $0.9999 | 127.1 | 12.7 | 10 | 0xba...d3f8 | |
| 03/06/2026 | 12:01:04 AM | buy | $9.99 | $0.9994 | 127.03 | 12.69 | 10 | 0xee...9f4a | |
| 03/06/2026 | 12:01:04 AM | buy | $9.99 | $0.9989 | 127.03 | 12.69 | 10 | 0x3a...b037 | |
| 03/06/2026 | 12:00:52 AM | sell | $9.98 | $0.9987 | 126.88 | 12.68 | 10 | 0x7a...edae | |
| 03/06/2026 | 12:00:46 AM | sell | $9.99 | $0.9992 | 126.94 | 12.69 | 10 | 0xf8...3123 | |
| 03/06/2026 | 12:00:43 AM | buy | $9.99 | $0.9994 | 127.02 | 12.69 | 10 | 0x2f...c671 | |
| 03/06/2026 | 12:00:38 AM | sell | $3.83 | $0.9996 | 48.73 | 12.69 | 3.83 | 0xa5...5fb9 | |
| 03/06/2026 | 12:00:40 AM | sell | $9.99 | $0.9992 | 126.94 | 12.69 | 10 | 0x76...297b |