- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,800.18
- Pooled CELO:
- $15,796.73
USDC/CELO price stats on Celo
As of December 25, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9987. USDC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1322 trades with trading volume of $11,874.50. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,365,837.86. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,695.49. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,695.49.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 1322 in the last 24 hours, 673 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $11,874.50 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.29, captured at 6:54 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9987 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:41:47 PM | buy | $9.59 | $0.9989 | 79.67 | 8.29 | 9.6 | 0xb1...22dd | |
| 12/25/2025 | 6:41:48 PM | sell | $9.98 | $0.9987 | 82.93 | 8.29 | 9.99 | 0x36...8da0 | |
| 12/25/2025 | 6:41:44 PM | sell | $9.98 | $0.9987 | 82.93 | 8.29 | 9.99 | 0x79...0430 | |
| 12/25/2025 | 6:41:42 PM | sell | $9.98 | $0.9992 | 82.97 | 8.3 | 9.99 | 0x7c...2462 | |
| 12/25/2025 | 6:41:38 PM | sell | $9.99 | $0.9997 | 83.01 | 8.3 | 9.99 | 0x70...6e91 | |
| 12/25/2025 | 6:41:30 PM | sell | $9.99 | $1 | 83.05 | 8.3 | 9.99 | 0x0d...52c2 | |
| 12/25/2025 | 6:41:27 PM | sell | $10 | $1 | 83.09 | 8.31 | 9.99 | 0x79...ff75 | |
| 12/25/2025 | 6:38:26 PM | buy | $10.08 | $1 | 83.18 | 8.31 | 10 | 0x23...2f96 | |
| 12/25/2025 | 6:35:13 PM | buy | $10.07 | $1 | 83.08 | 8.31 | 9.99 | 0x1d...47eb | |
| 12/25/2025 | 6:35:10 PM | buy | $10.07 | $1 | 83.08 | 8.3 | 10 | 0x26...7238 | |
| 12/25/2025 | 6:31:15 PM | sell | $2.66 | $1 | 21.96 | 8.3 | 2.64 | 0x07...f115 | |
| 12/25/2025 | 6:31:09 PM | buy | $6.49 | $1 | 53.62 | 8.3 | 6.45 | 0x7d...2f5e | |
| 12/25/2025 | 6:31:08 PM | buy | $10.31 | $1 | 85.12 | 8.3 | 10.24 | 0xf7...a169 | |
| 12/25/2025 | 6:31:08 PM | sell | $10.06 | $1 | 82.99 | 8.3 | 9.99 | 0xff...4e25 | |
| 12/25/2025 | 6:31:06 PM | sell | $10.05 | $1 | 82.99 | 8.3 | 9.99 | 0x80...a443 | |
| 12/25/2025 | 6:31:06 PM | sell | $10.06 | $1 | 83.03 | 8.3 | 9.99 | 0x8d...67f8 | |
| 12/25/2025 | 6:22:03 PM | buy | $10.06 | $1 | 83.06 | 8.3 | 9.99 | 0x9c...cf23 | |
| 12/25/2025 | 6:22:00 PM | buy | $10.06 | $1 | 83.06 | 8.3 | 10 | 0xd4...6b44 | |
| 12/25/2025 | 6:21:56 PM | buy | $10.06 | $1 | 83.02 | 8.3 | 10 | 0x7a...aa54 | |
| 12/25/2025 | 6:21:55 PM | buy | $6.07 | $1 | 50.11 | 8.29 | 6.03 | 0x58...80e4 |