- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,052.57
- Pooled CELO:
- $14,664.02
USDC/CELO price stats on Celo
As of February 14, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4403 trades with trading volume of $38,467.35. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,244,467.75. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,328.33. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,328.33.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4403 in the last 24 hours, 2153 of which are buy transactions, and 2250 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $38,467.35 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 11.54, captured at 12:41 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:35:20 AM | buy | $0.2529 | $1 | 2.91 | 11.54 | 0.2527 | 0x44...f664 | |
| 02/14/2026 | 12:32:43 AM | sell | $1.07 | $1 | 12.45 | 11.55 | 1.07 | 0x4c...3b7f | |
| 02/14/2026 | 12:31:10 AM | sell | $0.1476 | $1 | 1.7 | 11.56 | 0.1472 | 0xb5...facb | |
| 02/14/2026 | 12:30:58 AM | sell | $0.7646 | $1 | 8.82 | 11.57 | 0.7621 | 0xaf...d888 | |
| 02/14/2026 | 12:29:36 AM | sell | $0.1448 | $1 | 1.67 | 11.58 | 0.1443 | 0x4d...634a | |
| 02/14/2026 | 12:24:47 AM | sell | $5.68 | $1 | 65.54 | 11.58 | 5.65 | 0xc3...d76f | |
| 02/14/2026 | 12:24:11 AM | sell | $10.04 | $1 | 115.86 | 11.59 | 9.99 | 0x78...9781 | |
| 02/14/2026 | 12:24:02 AM | buy | $5.14 | $1 | 59.37 | 11.58 | 5.12 | 0xbd...0e29 | |
| 02/14/2026 | 12:24:02 AM | buy | $10.04 | $1 | 115.9 | 11.59 | 9.99 | 0x01...2241 | |
| 02/14/2026 | 12:21:59 AM | sell | $10.04 | $1 | 115.83 | 11.58 | 9.99 | 0x54...baf7 | |
| 02/14/2026 | 12:21:58 AM | sell | $10.04 | $1 | 115.89 | 11.59 | 9.99 | 0xed...8731 | |
| 02/14/2026 | 12:21:54 AM | buy | $20.53 | $1 | 236.92 | 11.59 | 20.43 | 0xa8...eeae | |
| 02/14/2026 | 12:21:32 AM | sell | $10.04 | $1 | 115.83 | 11.58 | 9.99 | 0x7f...cfbe | |
| 02/14/2026 | 12:21:17 AM | buy | $6.75 | $1 | 77.88 | 11.59 | 6.71 | 0x53...138e | |
| 02/14/2026 | 12:21:00 AM | sell | $7.24 | $1 | 83.54 | 11.58 | 7.2 | 0x14...cdd7 | |
| 02/14/2026 | 12:20:58 AM | buy | $13.51 | $1 | 155.89 | 11.58 | 13.45 | 0x79...37a0 | |
| 02/14/2026 | 12:17:56 AM | sell | $1.18 | $1 | 13.7 | 11.54 | 1.18 | 0x47...1851 | |
| 02/14/2026 | 12:17:53 AM | buy | $1.46 | $1 | 16.85 | 11.54 | 1.46 | 0x65...220c | |
| 02/14/2026 | 12:13:21 AM | buy | $1.21 | $0.9978 | 14.02 | 11.51 | 1.21 | 0xa8...3186 | |
| 02/14/2026 | 12:13:17 AM | sell | $1.52 | $1 | 17.64 | 11.55 | 1.52 | 0x29...5c2e |