- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 8,439.23
- Pooled CELO:
- $23,387.96
USDC/CELO price stats on Celo
As of July 15, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9986. USDC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3560 trades with trading volume of $65,531.40. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $23,950,841.41. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $16,239.41. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $16,239.41.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3560 in the last 24 hours, 1832 of which are buy transactions, and 1728 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $65,531.40 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 2.99, captured at 7:26 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9986 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:26:28 PM | buy | $19.98 | $0.9986 | 59.84 | 2.99 | 20.01 | 0x61...84ec | |
| 07/15/2025 | 7:24:34 PM | buy | $12.41 | $0.998 | 37.16 | 2.98 | 12.43 | 0x13...d3de | |
| 07/15/2025 | 7:23:54 PM | buy | $14.38 | $0.9974 | 43.06 | 2.98 | 14.42 | 0xc8...1ae3 | |
| 07/15/2025 | 7:22:52 PM | buy | $12.26 | $0.9969 | 36.73 | 2.98 | 12.3 | 0x66...5373 | |
| 07/15/2025 | 7:22:50 PM | sell | $19.93 | $0.9968 | 59.68 | 2.98 | 19.99 | 0x7c...2eff | |
| 07/15/2025 | 7:22:36 PM | sell | $19.95 | $0.9976 | 59.73 | 2.98 | 19.99 | 0xbb...eb8a | |
| 07/15/2025 | 7:21:33 PM | buy | $19.97 | $0.9978 | 59.8 | 2.98 | 20.01 | 0xfe...6031 | |
| 07/15/2025 | 7:21:28 PM | sell | $10.23 | $0.9974 | 30.62 | 2.98 | 10.25 | 0xf9...a583 | |
| 07/15/2025 | 7:21:25 PM | buy | $17.73 | $0.9975 | 53.1 | 2.98 | 17.78 | 0x3a...6f59 | |
| 07/15/2025 | 7:21:22 PM | sell | $19.88 | $0.9973 | 59.54 | 2.98 | 19.93 | 0xd8...3cf0 | |
| 07/15/2025 | 7:21:20 PM | buy | $12.58 | $0.9977 | 37.67 | 2.98 | 12.61 | 0xbd...36aa | |
| 07/15/2025 | 7:21:14 PM | buy | $15.23 | $0.9971 | 45.6 | 2.98 | 15.27 | 0x8d...0965 | |
| 07/15/2025 | 7:21:10 PM | sell | $10.19 | $0.9968 | 30.53 | 2.98 | 10.23 | 0xac...3417 | |
| 07/15/2025 | 7:20:13 PM | sell | $19.92 | $0.9964 | 59.66 | 2.98 | 19.99 | 0xd2...b68d | |
| 07/15/2025 | 7:20:15 PM | buy | $10.22 | $0.9964 | 30.62 | 2.98 | 10.26 | 0x6e...6dd3 | |
| 07/15/2025 | 7:20:02 PM | sell | $12.72 | $0.997 | 38.09 | 2.98 | 12.75 | 0xf2...2075 | |
| 07/15/2025 | 7:19:55 PM | sell | $19.95 | $0.9977 | 59.73 | 2.98 | 19.99 | 0x87...aeff | |
| 07/15/2025 | 7:19:50 PM | buy | $6.41 | $0.9981 | 19.2 | 2.98 | 6.42 | 0x74...f873 | |
| 07/15/2025 | 7:19:43 PM | sell | $19.96 | $0.9982 | 59.77 | 2.98 | 19.99 | 0x87...ee44 | |
| 07/15/2025 | 7:18:34 PM | sell | $11.34 | $0.999 | 33.96 | 2.99 | 11.35 | 0x4b...46fa |