- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,401.85
- Pooled CELO:
- $23,868.64
USDC/CELO price stats on Celo
As of January 19, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 2366 trades with trading volume of $20,552.70. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $17,995,320.72. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,428.63. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,428.63.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2366 in the last 24 hours, 1202 of which are buy transactions, and 1164 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $20,552.70 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.99, captured at 2:31 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:30:56 AM | sell | $1.94 | $1 | 15.44 | 7.99 | 1.93 | 0xaa...039b | |
| 01/19/2026 | 2:30:41 AM | buy | $3.43 | $1 | 27.24 | 7.99 | 3.4 | 0x8e...fdaf | |
| 01/19/2026 | 2:25:22 AM | buy | $2.22 | $1 | 17.66 | 7.97 | 2.21 | 0xe4...efb8 | |
| 01/19/2026 | 2:23:46 AM | buy | $1.92 | $1 | 15.29 | 7.96 | 1.91 | 0x1b...b3bd | |
| 01/19/2026 | 2:22:59 AM | sell | $1.52 | $1 | 12.14 | 7.96 | 1.52 | 0x80...32fc | |
| 01/19/2026 | 2:15:44 AM | sell | $2.57 | $1 | 20.44 | 7.97 | 2.56 | 0x64...1c48 | |
| 01/19/2026 | 2:13:17 AM | sell | $1.93 | $1 | 15.36 | 7.98 | 1.92 | 0x0c...f9e0 | |
| 01/19/2026 | 2:09:45 AM | buy | $0.9949 | $1 | 7.9 | 7.99 | 0.989 | 0xf2...6510 | |
| 01/19/2026 | 2:09:28 AM | buy | $2.57 | $1 | 20.42 | 7.98 | 2.55 | 0x79...ebf1 | |
| 01/19/2026 | 2:03:04 AM | sell | $2.69 | $1 | 21.44 | 7.98 | 2.68 | 0xda...71f2 | |
| 01/19/2026 | 2:02:40 AM | buy | $2.72 | $1 | 21.61 | 7.98 | 2.7 | 0x8c...ea1e | |
| 01/19/2026 | 2:02:36 AM | buy | $0.8696 | $1 | 6.9 | 7.97 | 0.8662 | 0xaf...6ce7 | |
| 01/19/2026 | 2:01:03 AM | sell | $2.57 | $1 | 20.48 | 7.97 | 2.56 | 0x06...3dc9 | |
| 01/19/2026 | 2:00:27 AM | sell | $2.22 | $1 | 17.69 | 7.98 | 2.21 | 0xf9...a380 | |
| 01/19/2026 | 2:00:06 AM | sell | $2.58 | $1 | 20.51 | 7.99 | 2.56 | 0x55...3933 | |
| 01/19/2026 | 1:58:43 AM | buy | $2.58 | $1 | 20.47 | 8 | 2.55 | 0x09...c16d | |
| 01/19/2026 | 1:58:40 AM | sell | $0.3201 | $1 | 2.53 | 7.99 | 0.3174 | 0x49...a0c9 | |
| 01/19/2026 | 1:58:37 AM | buy | $2.9 | $1 | 22.99 | 7.98 | 2.87 | 0x18...5d53 | |
| 01/19/2026 | 1:58:10 AM | buy | $2.57 | $1 | 20.4 | 7.97 | 2.55 | 0x63...6e50 | |
| 01/19/2026 | 1:49:03 AM | buy | $1.38 | $1 | 10.92 | 7.96 | 1.37 | 0xff...b8a1 |