- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,018.15
- Pooled CELO:
- $19,918.65
USDC/CELO price stats on Celo
As of January 16, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9929. USDC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 3335 trades with trading volume of $30,249.78. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,591,135.82. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,536.27. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,536.27.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3335 in the last 24 hours, 1688 of which are buy transactions, and 1647 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $30,249.78 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.76, captured at 5:24 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9929 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:19:58 AM | sell | $10.16 | $0.9929 | 79.5 | 7.76 | 10.23 | 0xe9...9a4b | |
| 01/16/2026 | 5:19:45 AM | sell | $10.13 | $0.9933 | 79.27 | 7.76 | 10.2 | 0xff...ce40 | |
| 01/16/2026 | 5:17:29 AM | sell | $9.98 | $0.9985 | 77.67 | 7.76 | 9.99 | 0x28...41aa | |
| 01/16/2026 | 5:17:31 AM | buy | $8.52 | $0.9987 | 66.34 | 7.77 | 8.53 | 0x15...64b0 | |
| 01/16/2026 | 5:17:28 AM | buy | $26.41 | $0.9975 | 205.81 | 7.77 | 26.48 | 0x96...9a49 | |
| 01/16/2026 | 5:17:28 AM | sell | $9.97 | $0.9977 | 77.71 | 7.77 | 9.99 | 0x9c...05b7 | |
| 01/16/2026 | 5:17:24 AM | sell | $9.96 | $0.9967 | 77.64 | 7.76 | 9.99 | 0x50...7d54 | |
| 01/16/2026 | 5:17:24 AM | sell | $9.96 | $0.9962 | 77.6 | 7.76 | 9.99 | 0xae...6da4 | |
| 01/16/2026 | 5:17:27 AM | buy | $1.59 | $0.9967 | 12.45 | 7.76 | 1.6 | 0x24...a24e | |
| 01/16/2026 | 5:17:27 AM | sell | $9.96 | $0.9967 | 77.64 | 7.76 | 9.99 | 0x4b...12f6 | |
| 01/16/2026 | 5:17:26 AM | buy | $20.47 | $0.9967 | 159.53 | 7.76 | 20.54 | 0x3e...561c | |
| 01/16/2026 | 5:17:20 AM | sell | $9.95 | $0.9959 | 77.58 | 7.75 | 9.99 | 0x2d...615a | |
| 01/16/2026 | 5:17:21 AM | buy | $13.01 | $0.9962 | 101.37 | 7.76 | 13.06 | 0xd2...9bef | |
| 01/16/2026 | 5:17:20 AM | sell | $9.96 | $0.9964 | 77.62 | 7.76 | 9.99 | 0xb3...8616 | |
| 01/16/2026 | 5:17:22 AM | buy | $32.26 | $0.9969 | 251.37 | 7.76 | 32.36 | 0x25...2041 | |
| 01/16/2026 | 5:17:23 AM | sell | $9.97 | $0.9972 | 77.68 | 7.76 | 9.99 | 0x6e...e7db | |
| 01/16/2026 | 5:17:21 AM | sell | $9.95 | $0.9961 | 77.59 | 7.76 | 9.99 | 0xba...ecaa | |
| 01/16/2026 | 5:17:18 AM | sell | $9.97 | $0.9975 | 77.7 | 7.77 | 9.99 | 0xb3...3c64 | |
| 01/16/2026 | 5:17:18 AM | sell | $9.96 | $0.997 | 77.66 | 7.76 | 9.99 | 0xbe...2ad9 | |
| 01/16/2026 | 5:17:16 AM | sell | $9.97 | $0.998 | 77.74 | 7.77 | 9.99 | 0x0b...1686 |