- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,648.11
- Pooled CELO:
- $23,588.68
USDC/CELO price stats on Celo
As of January 7, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 3857 trades with trading volume of $33,127.07. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,610,564.76. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,606.97. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,606.97.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3857 in the last 24 hours, 2011 of which are buy transactions, and 1846 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $33,127.07 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.97, captured at 3:43 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:42:41 PM | buy | $0.5287 | $1 | 4.21 | 7.97 | 0.5287 | 0x6f...f5f4 | |
| 01/07/2026 | 3:40:55 PM | sell | $12.41 | $1 | 98.99 | 7.97 | 12.41 | 0x91...df2e | |
| 01/07/2026 | 3:40:53 PM | buy | $2.57 | $1 | 20.5 | 7.98 | 2.56 | 0xc3...49e5 | |
| 01/07/2026 | 3:40:51 PM | sell | $7.65 | $1 | 61 | 7.98 | 7.64 | 0x9c...663b | |
| 01/07/2026 | 3:40:44 PM | sell | $17.96 | $1 | 143.21 | 7.99 | 17.91 | 0xfc...e793 | |
| 01/07/2026 | 3:40:45 PM | sell | $4.18 | $1 | 33.36 | 7.98 | 4.17 | 0xad...cf2e | |
| 01/07/2026 | 3:39:15 PM | buy | $8.58 | $1 | 68.45 | 8 | 8.55 | 0x9a...39b7 | |
| 01/07/2026 | 3:39:17 PM | sell | $0.9201 | $1 | 7.33 | 8 | 0.9166 | 0x30...0fe0 | |
| 01/07/2026 | 3:39:13 PM | buy | $8.21 | $1 | 65.49 | 7.99 | 8.19 | 0x73...71e3 | |
| 01/07/2026 | 3:39:08 PM | buy | $0.5754 | $1 | 4.58 | 7.99 | 0.574 | 0x18...4d80 | |
| 01/07/2026 | 3:39:05 PM | buy | $3.42 | $1 | 27.3 | 7.98 | 3.41 | 0x62...6095 | |
| 01/07/2026 | 3:39:04 PM | buy | $13.61 | $1 | 108.52 | 7.98 | 13.59 | 0x9d...5153 | |
| 01/07/2026 | 3:39:03 PM | buy | $6.81 | $1 | 54.29 | 7.97 | 6.8 | 0x01...eb96 | |
| 01/07/2026 | 3:38:25 PM | buy | $2.94 | $0.9997 | 23.49 | 7.97 | 2.94 | 0xac...a374 | |
| 01/07/2026 | 3:38:22 PM | sell | $20.37 | $1 | 162.42 | 7.97 | 20.36 | 0xa4...d46c | |
| 01/07/2026 | 3:38:13 PM | sell | $13.31 | $1 | 106.16 | 7.98 | 13.28 | 0xfa...1cad | |
| 01/07/2026 | 3:37:44 PM | buy | $9.94 | $1 | 79.3 | 7.99 | 9.92 | 0x50...f301 | |
| 01/07/2026 | 3:37:38 PM | buy | $6.98 | $1 | 55.7 | 7.98 | 6.97 | 0xd7...5965 | |
| 01/07/2026 | 3:37:37 PM | buy | $8.22 | $1 | 65.57 | 7.97 | 8.21 | 0xc1...7e64 | |
| 01/07/2026 | 3:37:31 PM | buy | $14.11 | $0.9997 | 112.54 | 7.97 | 14.12 | 0x10...99e0 |