- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,523.17
- Pooled CELO:
- $16,041.86
USDC/CELO price stats on Celo
As of January 16, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9955. USDC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3291 trades with trading volume of $30,024.73. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,699,578.64. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,610.18. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,610.18.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3291 in the last 24 hours, 1645 of which are buy transactions, and 1646 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $30,024.73 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.57, captured at 8:55 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9955 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:54:47 AM | buy | $5.1 | $0.9955 | 38.85 | 7.57 | 5.12 | 0x0f...ccbb | |
| 01/16/2026 | 8:54:45 AM | sell | $9.95 | $0.9954 | 75.77 | 7.57 | 9.99 | 0xcc...48dd | |
| 01/16/2026 | 8:54:45 AM | sell | $10.36 | $0.996 | 78.91 | 7.58 | 10.4 | 0xac...4074 | |
| 01/16/2026 | 8:52:43 AM | buy | $9.96 | $0.9957 | 75.84 | 7.58 | 10 | 0xe9...cc56 | |
| 01/16/2026 | 8:52:43 AM | buy | $9.96 | $0.9962 | 75.85 | 7.58 | 10 | 0x36...e959 | |
| 01/16/2026 | 8:52:36 AM | buy | $9.96 | $0.9951 | 75.83 | 7.57 | 10 | 0xf1...366b | |
| 01/16/2026 | 8:52:25 AM | sell | $5.74 | $0.9948 | 43.73 | 7.57 | 5.77 | 0x9a...c95b | |
| 01/16/2026 | 8:52:22 AM | sell | $4.61 | $0.9945 | 35.12 | 7.57 | 4.63 | 0xd8...c9ea | |
| 01/16/2026 | 8:52:22 AM | buy | $9.95 | $0.9949 | 75.75 | 7.57 | 10 | 0xb2...7ea3 | |
| 01/16/2026 | 8:52:19 AM | buy | $25.1 | $0.9942 | 191.11 | 7.56 | 25.24 | 0x7a...2136 | |
| 01/16/2026 | 8:52:17 AM | buy | $9.95 | $0.9932 | 75.75 | 7.56 | 10.01 | 0xc1...4ad0 | |
| 01/16/2026 | 8:51:13 AM | buy | $4.86 | $0.9928 | 37.05 | 7.55 | 4.9 | 0x3e...91ee | |
| 01/16/2026 | 8:51:11 AM | sell | $9.93 | $0.9933 | 75.6 | 7.56 | 9.99 | 0xd4...0b3e | |
| 01/16/2026 | 8:51:11 AM | sell | $9.92 | $0.9927 | 75.56 | 7.55 | 9.99 | 0x12...263c | |
| 01/16/2026 | 8:51:10 AM | sell | $3.05 | $0.9936 | 23.25 | 7.56 | 3.07 | 0x7f...1d2a | |
| 01/16/2026 | 8:51:08 AM | sell | $16.94 | $0.9942 | 129.04 | 7.56 | 17.04 | 0x59...d73f | |
| 01/16/2026 | 8:51:07 AM | sell | $9.94 | $0.9949 | 75.73 | 7.57 | 9.99 | 0xae...8e62 | |
| 01/16/2026 | 8:51:03 AM | sell | $7.65 | $0.9954 | 58.24 | 7.57 | 7.68 | 0x9a...9e6c | |
| 01/16/2026 | 8:50:47 AM | buy | $9.95 | $0.9956 | 75.82 | 7.57 | 10 | 0x1f...b7ef | |
| 01/16/2026 | 8:50:12 AM | sell | $7.62 | $0.9953 | 58.08 | 7.57 | 7.66 | 0x08...8ec3 |