- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,394.7
- Pooled CELO:
- $21,349.72
USDC/CELO price stats on Celo
As of December 4, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2721 trades with trading volume of $40,532.95. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,865,707.44. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $8,101.52. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $8,101.52.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2721 in the last 24 hours, 1392 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $40,532.95 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 5.78, captured at 11:03 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:59:12 PM | buy | $10.02 | $1 | 57.91 | 5.78 | 10.01 | 0xe2...a1c2 | |
| 12/04/2025 | 10:59:13 PM | buy | $10.02 | $1 | 57.92 | 5.78 | 10 | 0x67...e50b | |
| 12/04/2025 | 10:59:00 PM | buy | $4.81 | $1 | 27.8 | 5.78 | 4.8 | 0x79...3396 | |
| 12/04/2025 | 10:58:24 PM | buy | $6.38 | $1 | 36.86 | 5.78 | 6.37 | 0x9c...793d | |
| 12/04/2025 | 10:56:32 PM | sell | $10.01 | $1 | 57.81 | 5.77 | 10 | 0x4b...3ed7 | |
| 12/04/2025 | 10:56:31 PM | sell | $10.01 | $1 | 57.84 | 5.78 | 10 | 0x34...015b | |
| 12/04/2025 | 10:53:09 PM | sell | $6.64 | $1 | 38.37 | 5.78 | 6.63 | 0x59...6192 | |
| 12/04/2025 | 10:50:03 PM | buy | $0.1731 | $1 | 1 | 5.78 | 0.1727 | 0x33...41ce | |
| 12/04/2025 | 10:47:50 PM | buy | $0.03462 | $1 | 0.2 | 5.78 | 0.03454 | 0x0c...e4f8 | |
| 12/04/2025 | 10:45:03 PM | sell | $10.29 | $1 | 59.44 | 5.78 | 10.26 | 0xbe...5879 | |
| 12/04/2025 | 10:40:06 PM | buy | $2.68 | $1 | 15.51 | 5.79 | 2.67 | 0x69...92e3 | |
| 12/04/2025 | 10:40:04 PM | sell | $10.03 | $1 | 57.94 | 5.79 | 10 | 0x25...2e0d | |
| 12/04/2025 | 10:37:21 PM | sell | $3.06 | $1 | 17.7 | 5.79 | 3.05 | 0xc3...49c2 | |
| 12/04/2025 | 10:34:57 PM | sell | $5.18 | $0.998 | 30.15 | 5.8 | 5.19 | 0x90...9624 | |
| 12/04/2025 | 10:34:57 PM | sell | $9.97 | $0.9975 | 58 | 5.79 | 10 | 0x23...eba6 | |
| 12/04/2025 | 10:34:54 PM | buy | $18.34 | $0.9977 | 106.63 | 5.8 | 18.38 | 0x4b...8e6d | |
| 12/04/2025 | 10:34:53 PM | buy | $4.95 | $0.9969 | 28.82 | 5.79 | 4.97 | 0x3c...62b8 | |
| 12/04/2025 | 10:34:51 PM | sell | $9.97 | $0.9969 | 57.96 | 5.79 | 10 | 0x5c...6794 | |
| 12/04/2025 | 10:34:50 PM | sell | $9.12 | $0.9976 | 53.07 | 5.79 | 9.15 | 0x1c...3be7 | |
| 12/04/2025 | 10:34:48 PM | buy | $9.5 | $0.9977 | 55.27 | 5.8 | 9.52 | 0x9d...1e0a |