- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,496.38
- Pooled CELO:
- $22,110.76
USDC/CELO price stats on Celo
As of February 4, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9982. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 7323 trades with trading volume of $65,301.16. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,024,096.97. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,490.51. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,490.51.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 7323 in the last 24 hours, 3762 of which are buy transactions, and 3561 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $65,301.16 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 11.03, captured at 11:31 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9982 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:31:27 AM | sell | $9.97 | $0.9982 | 110.21 | 11.03 | 9.98 | 0x76...7a10 | |
| 02/04/2026 | 11:31:16 AM | sell | $9.59 | $0.9988 | 106.11 | 11.04 | 9.61 | 0x67...f9d1 | |
| 02/04/2026 | 11:30:04 AM | sell | $7.66 | $0.9993 | 84.76 | 11.04 | 7.67 | 0x61...b15d | |
| 02/04/2026 | 11:29:24 AM | buy | $9.98 | $0.9994 | 110.4 | 11.04 | 9.99 | 0x7c...1c37 | |
| 02/04/2026 | 11:29:16 AM | sell | $9.98 | $0.9992 | 110.32 | 11.04 | 9.98 | 0xd2...f5dd | |
| 02/04/2026 | 11:28:53 AM | sell | $7.38 | $0.9997 | 81.66 | 11.05 | 7.38 | 0x80...1105 | |
| 02/04/2026 | 11:28:51 AM | buy | $9.98 | $0.9998 | 110.4 | 11.05 | 9.98 | 0xb0...96b2 | |
| 02/04/2026 | 11:28:50 AM | sell | $5.14 | $0.9995 | 56.85 | 11.04 | 5.14 | 0x1e...5e36 | |
| 02/04/2026 | 11:28:48 AM | buy | $9.98 | $0.9995 | 110.4 | 11.04 | 9.99 | 0x6c...fbb1 | |
| 02/04/2026 | 11:28:16 AM | sell | $3.73 | $0.9992 | 41.28 | 11.04 | 3.73 | 0x45...a0d3 | |
| 02/04/2026 | 11:28:13 AM | buy | $9.98 | $0.9992 | 110.38 | 11.04 | 9.99 | 0xb4...651e | |
| 02/04/2026 | 11:28:00 AM | buy | $9.98 | $0.9986 | 110.32 | 11.03 | 9.99 | 0xff...a204 | |
| 02/04/2026 | 11:27:52 AM | sell | $9.97 | $0.9984 | 110.23 | 11.03 | 9.98 | 0x89...026c | |
| 02/04/2026 | 11:27:19 AM | buy | $9.97 | $0.9986 | 110.3 | 11.03 | 9.99 | 0x7e...758d | |
| 02/04/2026 | 11:26:52 AM | sell | $9.97 | $0.9984 | 110.23 | 11.03 | 9.98 | 0xd4...eb9b | |
| 02/04/2026 | 11:26:45 AM | buy | $9.97 | $0.9986 | 110.3 | 11.03 | 9.99 | 0x22...8495 | |
| 02/04/2026 | 11:26:09 AM | sell | $6.58 | $0.9983 | 72.76 | 11.03 | 6.59 | 0x24...efad | |
| 02/04/2026 | 11:26:03 AM | sell | $5.57 | $0.9987 | 61.59 | 11.03 | 5.57 | 0x2f...6b48 | |
| 02/04/2026 | 11:26:00 AM | buy | $9.97 | $0.9987 | 110.29 | 11.04 | 9.98 | 0x33...ac70 | |
| 02/04/2026 | 11:25:58 AM | buy | $6.16 | $0.9983 | 68.18 | 11.03 | 6.17 | 0xbd...473e |