- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,200.25
- Pooled CELO:
- $23,772.35
USDC/CELO price stats on Celo
As of November 30, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $15,830.17. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,686,291.88. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $8,152.71. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $8,152.71.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 1475 in the last 24 hours, 741 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $15,830.17 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 6.02, captured at 7:46 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:45:42 AM | sell | $10 | $1 | 60.23 | 6.02 | 10 | 0xbb...fa62 | |
| 11/30/2025 | 7:43:49 AM | sell | $4.61 | $1 | 27.74 | 6.02 | 4.6 | 0x83...20ba | |
| 11/30/2025 | 7:42:21 AM | sell | $5.12 | $1 | 30.85 | 6.02 | 5.12 | 0x94...9d57 | |
| 11/30/2025 | 7:42:19 AM | buy | $25.04 | $1 | 150.69 | 6.02 | 25.01 | 0x2e...9f9d | |
| 11/30/2025 | 7:40:47 AM | sell | $10.24 | $1 | 61.63 | 6.02 | 10.23 | 0x76...227d | |
| 11/30/2025 | 7:40:41 AM | buy | $25.02 | $1 | 150.59 | 6.01 | 25.01 | 0x4f...ca1e | |
| 11/30/2025 | 7:38:12 AM | sell | $25 | $1 | 150.51 | 6.01 | 25 | 0xa6...2ab5 | |
| 11/30/2025 | 7:28:01 AM | sell | $25.03 | $1 | 150.64 | 6.02 | 25 | 0x49...5ad7 | |
| 11/30/2025 | 7:25:54 AM | sell | $10.26 | $1 | 61.76 | 6.02 | 10.24 | 0x5c...b53f | |
| 11/30/2025 | 7:25:52 AM | buy | $7.41 | $1 | 44.61 | 6.02 | 7.4 | 0xaf...b150 | |
| 11/30/2025 | 7:25:52 AM | buy | $25.06 | $1 | 150.81 | 6.02 | 25.02 | 0xd9...9fd8 | |
| 11/30/2025 | 7:20:12 AM | sell | $6.86 | $1 | 41.31 | 6.02 | 6.85 | 0x33...80fc | |
| 11/30/2025 | 7:20:10 AM | buy | $25.03 | $1 | 150.64 | 6.02 | 25.01 | 0x80...c3c0 | |
| 11/30/2025 | 7:20:04 AM | buy | $25.02 | $0.9997 | 150.57 | 6.01 | 25.02 | 0xe5...3cac | |
| 11/30/2025 | 7:19:18 AM | buy | $20.51 | $0.9988 | 123.43 | 6.01 | 20.53 | 0xec...1687 | |
| 11/30/2025 | 7:19:17 AM | sell | $24.97 | $0.9987 | 150.31 | 6.01 | 25 | 0x6a...14c2 | |
| 11/30/2025 | 7:19:17 AM | buy | $19.12 | $0.999 | 115.11 | 6.01 | 19.14 | 0x53...1809 | |
| 11/30/2025 | 7:19:15 AM | sell | $24.98 | $0.9989 | 150.34 | 6.01 | 25 | 0x4c...2378 | |
| 11/30/2025 | 7:19:12 AM | buy | $16.53 | $0.9993 | 99.49 | 6.01 | 16.54 | 0xf5...9fc0 | |
| 11/30/2025 | 7:19:10 AM | buy | $33.04 | $0.9993 | 198.87 | 6.01 | 33.06 | 0x9b...0aa1 |