- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,794.58
- Pooled CELO:
- $24,485.66
USDC/CELO price stats on Celo
As of December 22, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $15,563.81. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,540,794.75. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,745.99. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,745.99.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 1424 in the last 24 hours, 744 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $15,563.81 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.38, captured at 2:32 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:27:25 AM | buy | $10.05 | $1 | 83.9 | 8.38 | 10 | 0x90...1f5d | |
| 12/22/2025 | 2:27:11 AM | buy | $10.04 | $1 | 83.83 | 8.38 | 10 | 0x26...1c46 | |
| 12/22/2025 | 2:27:04 AM | buy | $6.63 | $1 | 55.35 | 8.36 | 6.61 | 0x29...e30d | |
| 12/22/2025 | 2:27:06 AM | buy | $10.04 | $1 | 83.85 | 8.37 | 10.01 | 0x96...db06 | |
| 12/22/2025 | 2:26:47 AM | buy | $6.47 | $1 | 54.09 | 8.36 | 6.46 | 0x55...9098 | |
| 12/22/2025 | 2:26:33 AM | buy | $7.39 | $1 | 61.7 | 8.36 | 7.37 | 0x86...5840 | |
| 12/22/2025 | 2:26:34 AM | sell | $10.01 | $1 | 83.6 | 8.36 | 9.99 | 0x9f...119d | |
| 12/22/2025 | 2:26:31 AM | sell | $10.01 | $1 | 83.62 | 8.36 | 9.99 | 0x97...aa8e | |
| 12/22/2025 | 2:26:30 AM | sell | $10.94 | $1 | 91.33 | 8.37 | 10.91 | 0x29...bf7b | |
| 12/22/2025 | 2:26:29 AM | sell | $6.45 | $1 | 53.88 | 8.38 | 6.42 | 0xb7...e0f7 | |
| 12/22/2025 | 2:26:29 AM | sell | $10.03 | $1 | 83.77 | 8.37 | 9.99 | 0xf2...b936 | |
| 12/22/2025 | 2:22:34 AM | sell | $2.58 | $1 | 21.55 | 8.39 | 2.56 | 0xf6...ebc5 | |
| 12/22/2025 | 2:22:36 AM | sell | $10.31 | $1 | 86.13 | 8.39 | 10.26 | 0xd8...0429 | |
| 12/22/2025 | 2:20:31 AM | sell | $1.65 | $1 | 13.82 | 8.4 | 1.64 | 0x59...6602 | |
| 12/22/2025 | 2:16:20 AM | buy | $2.56 | $1 | 21.53 | 8.4 | 2.56 | 0x2f...e7b3 | |
| 12/22/2025 | 2:05:47 AM | buy | $3.01 | $1 | 25.18 | 8.39 | 3 | 0x77...bc44 | |
| 12/22/2025 | 2:05:37 AM | buy | $2.55 | $1 | 21.33 | 8.37 | 2.54 | 0xf9...e807 | |
| 12/22/2025 | 2:05:01 AM | sell | $0.7115 | $1 | 5.95 | 8.37 | 0.7107 | 0x1a...4d37 | |
| 12/22/2025 | 2:04:05 AM | buy | $2.56 | $1 | 21.43 | 8.37 | 2.56 | 0x85...cca1 | |
| 12/22/2025 | 2:03:14 AM | buy | $2.92 | $1 | 24.36 | 8.35 | 2.91 | 0x84...6e46 |