- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,068.09
- Pooled CELO:
- $21,652.9
USDC/CELO price stats on Celo
As of December 29, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9991. USDC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2543 trades with trading volume of $26,562.93. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,381,906.88. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,709.23. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,709.23.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2543 in the last 24 hours, 1275 of which are buy transactions, and 1268 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $26,562.93 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.18, captured at 5:47 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9991 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:46:53 AM | sell | $9.98 | $0.9991 | 81.73 | 8.18 | 9.99 | 0x7b...89a3 | |
| 12/29/2025 | 5:46:52 AM | sell | $9.71 | $0.9996 | 79.5 | 8.18 | 9.71 | 0x2b...6163 | |
| 12/29/2025 | 5:46:50 AM | sell | $9.99 | $1 | 81.82 | 8.18 | 9.99 | 0xc3...8600 | |
| 12/29/2025 | 5:46:46 AM | buy | $9.99 | $1 | 81.84 | 8.19 | 9.99 | 0x06...1e4a | |
| 12/29/2025 | 5:46:45 AM | buy | $9.99 | $0.9998 | 81.84 | 8.18 | 9.99 | 0xf3...6792 | |
| 12/29/2025 | 5:43:45 AM | buy | $9.98 | $0.9993 | 81.79 | 8.18 | 9.99 | 0xd7...d769 | |
| 12/29/2025 | 5:43:08 AM | buy | $5.11 | $0.9989 | 41.91 | 8.17 | 5.12 | 0xb6...3899 | |
| 12/29/2025 | 5:43:03 AM | sell | $9.97 | $0.9978 | 81.71 | 8.17 | 9.99 | 0xf8...be26 | |
| 12/29/2025 | 5:43:02 AM | sell | $9.97 | $0.9984 | 81.75 | 8.18 | 9.99 | 0xcd...8482 | |
| 12/29/2025 | 5:42:52 AM | sell | $9.98 | $0.9989 | 81.79 | 8.18 | 9.99 | 0x2b...0f2c | |
| 12/29/2025 | 5:41:39 AM | sell | $9.98 | $0.9994 | 81.84 | 8.19 | 9.99 | 0xb2...492c | |
| 12/29/2025 | 5:41:37 AM | sell | $9.99 | $0.9999 | 81.88 | 8.19 | 9.99 | 0x14...6480 | |
| 12/29/2025 | 5:37:24 AM | buy | $9.99 | $1 | 81.93 | 8.19 | 9.99 | 0x59...1e0d | |
| 12/29/2025 | 5:36:48 AM | buy | $2.56 | $0.9998 | 21.03 | 8.19 | 2.56 | 0x6c...460a | |
| 12/29/2025 | 5:36:46 AM | sell | $9.99 | $0.9998 | 81.87 | 8.19 | 9.99 | 0x55...eb02 | |
| 12/29/2025 | 5:36:44 AM | sell | $21.57 | $1 | 176.81 | 8.2 | 21.56 | 0x61...fc1b | |
| 12/29/2025 | 5:35:48 AM | sell | $6.32 | $1 | 51.87 | 8.2 | 6.32 | 0x82...725c | |
| 12/29/2025 | 5:35:18 AM | sell | $0.9741 | $1 | 7.98 | 8.2 | 0.9726 | 0xa0...ede2 | |
| 12/29/2025 | 5:35:06 AM | sell | $5.89 | $1 | 48.29 | 8.2 | 5.88 | 0xc3...660c | |
| 12/29/2025 | 5:34:47 AM | buy | $6.05 | $1 | 49.63 | 8.21 | 6.04 | 0x81...fe28 |