- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 6,608.61
- Pooled CELO:
- $13,678.81
USDC/CELO price stats on Celo
As of November 8, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9975. USDC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 7171 trades with trading volume of $138,140.36. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,336,667.41. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $10,029.06. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $10,029.06.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 7171 in the last 24 hours, 3492 of which are buy transactions, and 3679 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $138,140.36 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 3.97, captured at 1:35 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9975 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:35:33 AM | buy | $0.9242 | $0.9975 | 3.67 | 3.97 | 0.9265 | 0x73...2e21 | |
| 11/08/2025 | 1:35:31 AM | sell | $21.86 | $0.9977 | 87.02 | 3.97 | 21.91 | 0x24...6a53 | |
| 11/08/2025 | 1:35:21 AM | sell | $11.59 | $0.9984 | 46.13 | 3.97 | 11.6 | 0x81...f64a | |
| 11/08/2025 | 1:34:58 AM | sell | $11 | $0.9988 | 43.8 | 3.97 | 11.01 | 0x03...a3b9 | |
| 11/08/2025 | 1:34:23 AM | buy | $14.21 | $0.999 | 56.57 | 3.97 | 14.22 | 0xf1...3f84 | |
| 11/08/2025 | 1:34:03 AM | sell | $20.44 | $0.9974 | 81.49 | 3.97 | 20.49 | 0x32...ce87 | |
| 11/08/2025 | 1:33:32 AM | sell | $22.69 | $0.9983 | 90.48 | 3.97 | 22.73 | 0x24...54ec | |
| 11/08/2025 | 1:33:24 AM | sell | $20.53 | $0.9991 | 81.84 | 3.98 | 20.54 | 0xa3...dd23 | |
| 11/08/2025 | 1:33:05 AM | sell | $20.5 | $0.9997 | 81.73 | 3.98 | 20.5 | 0x7f...196a | |
| 11/08/2025 | 1:32:53 AM | sell | $24.99 | $1 | 99.62 | 3.98 | 24.98 | 0xea...240b | |
| 11/08/2025 | 1:32:32 AM | buy | $3.09 | $1 | 12.32 | 3.98 | 3.08 | 0x62...f4d2 | |
| 11/08/2025 | 1:32:28 AM | sell | $25 | $1 | 99.67 | 3.98 | 24.98 | 0xfa...622b | |
| 11/08/2025 | 1:32:27 AM | sell | $25.02 | $1 | 99.74 | 3.99 | 24.98 | 0x75...c7da | |
| 11/08/2025 | 1:32:13 AM | buy | $20.81 | $1 | 82.98 | 3.99 | 20.77 | 0x14...ce04 | |
| 11/08/2025 | 1:32:11 AM | buy | $25.02 | $1 | 99.77 | 3.99 | 24.99 | 0x85...6c65 | |
| 11/08/2025 | 1:31:48 AM | buy | $12.2 | $1 | 48.66 | 3.98 | 12.19 | 0xa0...56f6 | |
| 11/08/2025 | 1:31:21 AM | sell | $25 | $1 | 99.65 | 3.98 | 24.98 | 0xb5...5f00 | |
| 11/08/2025 | 1:31:16 AM | buy | $25.61 | $1 | 102.09 | 3.98 | 25.58 | 0x77...4be7 | |
| 11/08/2025 | 1:31:11 AM | sell | $24.99 | $1 | 99.65 | 3.98 | 24.98 | 0x2d...eb72 | |
| 11/08/2025 | 1:31:06 AM | sell | $25.01 | $1 | 99.72 | 3.99 | 24.98 | 0x88...8bd1 |