- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,027.74
- Pooled CELO:
- $21,975.54
USDC/CELO price stats on Celo
As of December 28, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9989. USDC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2109 trades with trading volume of $20,869.81. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,376,548.84. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,691.91. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,691.91.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2109 in the last 24 hours, 1049 of which are buy transactions, and 1060 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $20,869.81 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.22, captured at 4:06 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9989 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:06:46 PM | buy | $9.98 | $0.9989 | 82.24 | 8.22 | 9.99 | 0x5a...b4c4 | |
| 12/28/2025 | 4:06:45 PM | buy | $9.98 | $0.9986 | 82.24 | 8.22 | 9.99 | 0xaa...e498 | |
| 12/28/2025 | 4:06:15 PM | sell | $9.17 | $0.9987 | 75.58 | 8.22 | 9.18 | 0x69...c63a | |
| 12/28/2025 | 4:06:17 PM | sell | $9.97 | $0.9984 | 82.18 | 8.22 | 9.99 | 0x2d...6cc4 | |
| 12/28/2025 | 4:05:01 PM | buy | $6.35 | $0.999 | 52.32 | 8.22 | 6.35 | 0xf9...f6fc | |
| 12/28/2025 | 4:04:58 PM | sell | $9.98 | $0.9989 | 82.22 | 8.22 | 9.99 | 0x17...bc13 | |
| 12/28/2025 | 4:04:57 PM | sell | $9.98 | $0.9993 | 82.26 | 8.23 | 9.99 | 0x00...8d24 | |
| 12/28/2025 | 4:04:19 PM | sell | $0.12 | $0.9994 | 0.9884 | 8.23 | 0.12 | 0x63...aabe | |
| 12/28/2025 | 4:04:15 PM | sell | $5.66 | $0.9996 | 46.65 | 8.23 | 5.66 | 0xde...5019 | |
| 12/28/2025 | 4:01:36 PM | buy | $2.56 | $0.9998 | 21.11 | 8.23 | 2.56 | 0xdf...8355 | |
| 12/28/2025 | 4:01:34 PM | buy | $3.43 | $0.9997 | 28.32 | 8.23 | 3.43 | 0x75...be90 | |
| 12/28/2025 | 4:01:33 PM | sell | $9.99 | $0.9996 | 82.29 | 8.23 | 9.99 | 0x23...aa57 | |
| 12/28/2025 | 4:01:32 PM | sell | $9.99 | $1 | 82.32 | 8.23 | 9.99 | 0x14...4854 | |
| 12/28/2025 | 4:01:20 PM | sell | $0.1204 | $1 | 0.9917 | 8.23 | 0.1203 | 0x08...72fb | |
| 12/28/2025 | 4:01:07 PM | sell | $25 | $1 | 205.96 | 8.24 | 24.98 | 0x49...a734 | |
| 12/28/2025 | 4:00:34 PM | sell | $10 | $1 | 82.43 | 8.24 | 9.99 | 0x2e...edba | |
| 12/28/2025 | 4:00:31 PM | sell | $10.01 | $1 | 82.47 | 8.25 | 9.99 | 0x6c...eb3b | |
| 12/28/2025 | 4:00:13 PM | sell | $3.69 | $1 | 30.44 | 8.25 | 3.68 | 0xb8...e7f2 | |
| 12/28/2025 | 4:00:08 PM | buy | $10.01 | $1 | 82.5 | 8.25 | 9.99 | 0xb3...e824 | |
| 12/28/2025 | 4:00:11 PM | buy | $10.01 | $1 | 82.51 | 8.25 | 9.99 | 0xf0...5c0e |