- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,244.73
- Pooled CELO:
- $21,881.7
USDC/CELO price stats on Celo
As of December 12, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.999. USDC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3554 trades with trading volume of $38,700.21. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,016,770.81. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $7,788.24. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $7,788.24.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3554 in the last 24 hours, 1738 of which are buy transactions, and 1816 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $38,700.21 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 6.16, captured at 7:32 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.999 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:31:32 AM | sell | $9.99 | $0.999 | 61.63 | 6.16 | 10 | 0x1e...17f4 | |
| 12/12/2025 | 7:31:27 AM | sell | $5.95 | $0.9994 | 36.71 | 6.16 | 5.95 | 0x5f...d95c | |
| 12/12/2025 | 7:27:07 AM | sell | $10.24 | $0.9997 | 63.2 | 6.16 | 10.24 | 0xf4...f1b3 | |
| 12/12/2025 | 7:27:05 AM | buy | $10 | $0.9999 | 61.7 | 6.16 | 10 | 0x11...0457 | |
| 12/12/2025 | 7:27:05 AM | buy | $10 | $0.9995 | 61.7 | 6.16 | 10 | 0x75...7245 | |
| 12/12/2025 | 7:22:17 AM | sell | $10.28 | $1 | 63.18 | 6.16 | 10.24 | 0xa5...5e9e | |
| 12/12/2025 | 7:22:00 AM | sell | $7.25 | $1 | 44.55 | 6.16 | 7.22 | 0xaa...11b3 | |
| 12/12/2025 | 7:21:42 AM | buy | $6.02 | $1 | 37 | 6.16 | 5.99 | 0x83...7e51 | |
| 12/12/2025 | 7:20:45 AM | sell | $5.19 | $1 | 31.89 | 6.16 | 5.17 | 0xc0...8640 | |
| 12/12/2025 | 7:14:48 AM | buy | $10.04 | $1 | 61.71 | 6.16 | 10.01 | 0xcc...a076 | |
| 12/12/2025 | 7:14:49 AM | buy | $10.04 | $1 | 61.71 | 6.16 | 10 | 0xe1...378f | |
| 12/12/2025 | 7:11:49 AM | sell | $10.04 | $1 | 61.67 | 6.16 | 10 | 0x42...4cdf | |
| 12/12/2025 | 7:11:50 AM | sell | $10.03 | $1 | 61.64 | 6.16 | 10 | 0x33...430f | |
| 12/12/2025 | 7:10:16 AM | sell | $0.1004 | $1 | 0.6167 | 6.16 | 0.1 | 0xc3...85ae | |
| 12/12/2025 | 7:05:28 AM | buy | $6.83 | $1 | 41.98 | 6.16 | 6.8 | 0x51...b8bd | |
| 12/12/2025 | 7:05:26 AM | sell | $10.04 | $1 | 61.7 | 6.16 | 10 | 0xb8...ba0f | |
| 12/12/2025 | 7:05:26 AM | sell | $10.04 | $1 | 61.68 | 6.16 | 10 | 0x47...a5f5 | |
| 12/12/2025 | 7:05:16 AM | sell | $6.23 | $1 | 38.32 | 6.17 | 6.2 | 0x2d...f120 | |
| 12/12/2025 | 7:05:14 AM | buy | $10.05 | $1 | 61.73 | 6.17 | 10 | 0xbc...f443 | |
| 12/12/2025 | 7:05:12 AM | buy | $10.05 | $1 | 61.73 | 6.16 | 10 | 0xff...19ac |