WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$0.9992
Price
11.98 CELO
TVL
$5,259.37
MKT CAP
$18.2M
5m
-0.05%
1h
-0.24%
4h
0.15%
24h
0.06%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
69K
Telegram price alerts
Pair:
0x71e59894daAa48C5624bA336a37808A08cF55263
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
3,687.45
Pooled CELO:
$18,887.59

USDC/CELO price stats on Celo

As of February 7, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9992. USDC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 7807 trades with trading volume of $69,265.85. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,209,842.25. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,259.38. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,259.38.

The total transactions of USDC/CELO is 7807 in the last 24 hours, 3965 of which are buy transactions, and 3842 are sales transactions.

USDC/CELO pool has a trading volume of $69,265.85 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 11.98, captured at 3:29 PM UTC.

The price of converting 1 USDC to USD is $0.9992 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/07/20263:29:21 PMsell$9.98$0.9992119.7511.989.990x25...e6e3
02/07/20263:29:07 PMbuy$14.26$0.9996171.0411.9914.260x15...c5c4
02/07/20263:29:07 PMbuy$3.73$144.8511.993.730xb6...dadc
02/07/20263:29:07 PMsell$9.99$0.9998119.8211.999.990xdf...1d24
02/07/20263:29:05 PMsell$9.98$0.9993119.7611.989.990xd3...cad8
02/07/20263:29:04 PMsell$9.99$0.9999119.8411.999.990x93...e3fe
02/07/20263:28:56 PMsell$9.99$1119.92129.990xd4...7bd3
02/07/20263:27:29 PMbuy$10$1120129.990x45...5589
02/07/20263:26:09 PMsell$9.99$1119.9129.990xbb...d6ed
02/07/20263:25:40 PMbuy$10$1119.98129.990xf5...5722
02/07/20263:25:23 PMsell$9.99$1119.9129.990x2f...47bf
02/07/20263:25:22 PMsell$9.99$1119.8411.999.990xd9...58cf
02/07/20263:25:22 PMbuy$18.88$1226.551218.870xe2...1c3c
02/07/20263:25:21 PMsell$9.99$1119.91129.990x88...c646
02/07/20263:25:20 PMsell$10$1119.9912.019.990xd7...6450
02/07/20263:25:12 PMsell$11.84$1142.0412.0111.810x22...133b
02/07/20263:25:08 PMbuy$10.01$1120.1412.029.990x49...49eb
02/07/20263:25:05 PMbuy$10.01$1120.1512100xef...1a3a
02/07/20263:25:07 PMbuy$10.01$1120.1512.01100xbd...fbbd
02/07/20263:24:10 PMbuy$9.99$1119.9211.999.990x01...0315