- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,532.08
- Pooled CELO:
- $19,864.43
USDC/CELO price stats on Celo
As of December 14, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9987. USDC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1621 trades with trading volume of $17,551.96. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,074,097.29. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $7,539.62. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $7,539.62.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 1621 in the last 24 hours, 838 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $17,551.96 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 6.58, captured at 3:46 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9987 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:46:35 AM | buy | $15.47 | $0.9987 | 102 | 6.58 | 15.49 | 0x95...fe35 | |
| 12/14/2025 | 3:46:25 AM | buy | $5.59 | $0.9984 | 36.88 | 6.58 | 5.6 | 0x39...0e6e | |
| 12/14/2025 | 3:46:23 AM | sell | $24.96 | $0.9985 | 164.61 | 6.58 | 25 | 0xbc...86d2 | |
| 12/14/2025 | 3:46:18 AM | buy | $19.04 | $0.9988 | 125.53 | 6.58 | 19.06 | 0xa2...47f6 | |
| 12/14/2025 | 3:46:07 AM | buy | $11.32 | $0.9983 | 74.63 | 6.58 | 11.33 | 0xf8...122f | |
| 12/14/2025 | 3:45:58 AM | sell | $24.96 | $0.9983 | 164.58 | 6.58 | 25 | 0x6f...9ca0 | |
| 12/14/2025 | 3:45:57 AM | buy | $9.44 | $0.9988 | 62.25 | 6.58 | 9.45 | 0x66...e3c6 | |
| 12/14/2025 | 3:45:41 AM | sell | $24.95 | $0.9979 | 164.52 | 6.57 | 25 | 0x90...4cf9 | |
| 12/14/2025 | 3:45:42 AM | buy | $26.76 | $0.9982 | 176.47 | 6.58 | 26.81 | 0xc5...a015 | |
| 12/14/2025 | 3:45:41 AM | buy | $15.04 | $0.9983 | 99.15 | 6.58 | 15.06 | 0x4d...e736 | |
| 12/14/2025 | 3:45:39 AM | sell | $24.93 | $0.9972 | 164.57 | 6.58 | 25 | 0x08...d74c | |
| 12/14/2025 | 3:45:35 AM | sell | $24.93 | $0.9972 | 164.57 | 6.58 | 25 | 0x36...25c6 | |
| 12/14/2025 | 3:45:35 AM | buy | $19.12 | $0.9975 | 126.2 | 6.58 | 19.16 | 0x58...01d6 | |
| 12/14/2025 | 3:45:36 AM | buy | $24.92 | $0.9974 | 164.52 | 6.58 | 24.99 | 0xec...e52b | |
| 12/14/2025 | 3:45:33 AM | sell | $24.94 | $0.9974 | 164.61 | 6.58 | 25 | 0x46...7fcd | |
| 12/14/2025 | 3:45:30 AM | buy | $20.52 | $0.9977 | 135.42 | 6.58 | 20.56 | 0x6d...d410 | |
| 12/14/2025 | 3:45:32 AM | buy | $1.28 | $0.998 | 8.46 | 6.58 | 1.28 | 0x79...29cb | |
| 12/14/2025 | 3:45:27 AM | sell | $24.94 | $0.9975 | 164.62 | 6.58 | 25 | 0x45...90da | |
| 12/14/2025 | 3:45:24 AM | buy | $16.4 | $0.9979 | 108.28 | 6.58 | 16.44 | 0xe1...81d8 | |
| 12/14/2025 | 3:45:20 AM | buy | $22.03 | $0.9972 | 145.41 | 6.58 | 22.09 | 0xa4...9624 |