Info about USDC-CELO pair
- Pooled USDC:
- 3,748.9
- Pooled CELO:
- $20,942.29
USDC/CELO price stats on Celo
As of January 21, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9992. USDC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 5758 trades with trading volume of $53,579.96. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,041,472.82. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,221.53. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,221.53.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 5758 in the last 24 hours, 2875 of which are buy transactions, and 2883 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $53,579.96 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.45, captured at 8:19 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9992 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:19:28 PM | buy | $10.96 | $0.9992 | 92.77 | 8.45 | 10.97 | 0x6a...c08c | |
| 01/21/2026 | 8:19:22 PM | buy | $9.99 | $0.9986 | 84.51 | 8.44 | 10 | 0x6e...8e33 | |
| 01/21/2026 | 8:19:16 PM | buy | $6.18 | $0.9982 | 52.32 | 8.44 | 6.19 | 0xeb...7539 | |
| 01/21/2026 | 8:19:08 PM | buy | $6.02 | $0.9973 | 50.94 | 8.43 | 6.03 | 0xd2...f615 | |
| 01/21/2026 | 8:19:08 PM | buy | $9.97 | $0.9977 | 84.37 | 8.44 | 9.99 | 0x90...a87f | |
| 01/21/2026 | 8:18:56 PM | sell | $9.96 | $0.9972 | 84.3 | 8.43 | 9.99 | 0xdc...6be9 | |
| 01/21/2026 | 8:18:39 PM | buy | $9.97 | $0.9974 | 84.36 | 8.43 | 9.99 | 0xf5...1080 | |
| 01/21/2026 | 8:18:36 PM | buy | $6.13 | $0.997 | 51.86 | 8.43 | 6.14 | 0xc8...4c30 | |
| 01/21/2026 | 8:16:57 PM | sell | $9.95 | $0.9965 | 84.24 | 8.43 | 9.99 | 0x30...2732 | |
| 01/21/2026 | 8:16:59 PM | buy | $6.44 | $0.9966 | 54.49 | 8.43 | 6.46 | 0xa7...bbf5 | |
| 01/21/2026 | 8:16:52 PM | sell | $3.5 | $0.9969 | 29.62 | 8.43 | 3.51 | 0x6d...5985 | |
| 01/21/2026 | 8:16:47 PM | buy | $6.6 | $0.997 | 55.87 | 8.43 | 6.62 | 0x66...5633 | |
| 01/21/2026 | 8:16:46 PM | buy | $5.11 | $0.9967 | 43.27 | 8.43 | 5.13 | 0x92...c82e | |
| 01/21/2026 | 8:16:45 PM | sell | $9.95 | $0.9966 | 84.25 | 8.43 | 9.99 | 0x74...ce0c | |
| 01/21/2026 | 8:16:44 PM | buy | $10.21 | $0.9974 | 86.45 | 8.43 | 10.24 | 0x79...1c38 | |
| 01/21/2026 | 8:16:44 PM | sell | $9.96 | $0.9972 | 84.3 | 8.43 | 9.99 | 0x49...bb4b | |
| 01/21/2026 | 8:16:41 PM | sell | $10.46 | $0.9977 | 88.5 | 8.44 | 10.48 | 0xb7...ddbd | |
| 01/21/2026 | 8:16:41 PM | sell | $9.96 | $0.9972 | 84.3 | 8.43 | 9.99 | 0x2c...fe1c | |
| 01/21/2026 | 8:16:33 PM | buy | $7.66 | $0.998 | 64.87 | 8.44 | 7.68 | 0xa5...ef70 | |
| 01/21/2026 | 8:16:25 PM | sell | $9.97 | $0.9978 | 84.35 | 8.44 | 9.99 | 0x5d...377f |