- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,535.6
- Pooled CELO:
- $22,829.42
USDC/CELO price stats on Celo
As of January 17, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $19,113.52. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,031,726.88. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,721.43. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,721.43.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 1824 in the last 24 hours, 960 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $19,113.52 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.29, captured at 11:34 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:34:10 PM | buy | $6.08 | $1 | 44.04 | 7.29 | 6.03 | 0x62...afd2 | |
| 01/17/2026 | 11:33:22 PM | sell | $0.1232 | $1 | 0.8913 | 7.29 | 0.1222 | 0x11...6a52 | |
| 01/17/2026 | 11:25:09 PM | buy | $5.27 | $1 | 38.12 | 7.29 | 5.22 | 0x8f...06b9 | |
| 01/17/2026 | 11:21:40 PM | buy | $5.15 | $1 | 37.3 | 7.28 | 5.11 | 0x5b...bdf2 | |
| 01/17/2026 | 11:20:08 PM | buy | $7.74 | $1 | 55.91 | 7.28 | 7.67 | 0x2a...65ca | |
| 01/17/2026 | 11:16:15 PM | buy | $5.15 | $1 | 37.24 | 7.27 | 5.11 | 0xee...ac3d | |
| 01/17/2026 | 11:15:50 PM | buy | $0.3803 | $1 | 2.74 | 7.27 | 0.3776 | 0x7c...7019 | |
| 01/17/2026 | 11:15:05 PM | buy | $0.3804 | $1 | 2.74 | 7.27 | 0.3776 | 0x02...2ed1 | |
| 01/17/2026 | 11:12:58 PM | sell | $5.15 | $1 | 37.25 | 7.27 | 5.11 | 0xf2...2922 | |
| 01/17/2026 | 11:03:58 PM | sell | $5.16 | $1 | 37.27 | 7.27 | 5.12 | 0xb2...5bf7 | |
| 01/17/2026 | 10:47:15 PM | buy | $7.76 | $1 | 56.05 | 7.27 | 7.69 | 0x07...c254 | |
| 01/17/2026 | 10:46:41 PM | buy | $5.35 | $1 | 38.66 | 7.27 | 5.31 | 0xae...1508 | |
| 01/17/2026 | 10:44:24 PM | sell | $5.18 | $1 | 37.44 | 7.27 | 5.14 | 0x04...8428 | |
| 01/17/2026 | 10:41:28 PM | buy | $2.07 | $1 | 15 | 7.27 | 2.06 | 0x40...548c | |
| 01/17/2026 | 10:38:20 PM | sell | $0.181 | $1 | 1.3 | 7.27 | 0.1797 | 0x61...2644 | |
| 01/17/2026 | 10:38:17 PM | sell | $1.38 | $1 | 10 | 7.27 | 1.37 | 0x04...3fba | |
| 01/17/2026 | 10:38:14 PM | buy | $10.07 | $1 | 72.8 | 7.27 | 10 | 0x76...caf1 | |
| 01/17/2026 | 10:38:03 PM | buy | $5.38 | $1 | 38.86 | 7.26 | 5.34 | 0x44...d77a | |
| 01/17/2026 | 10:37:05 PM | buy | $5.15 | $1 | 37.22 | 7.26 | 5.12 | 0x21...31f4 | |
| 01/17/2026 | 10:36:57 PM | buy | $20.91 | $1 | 151.04 | 7.25 | 20.81 | 0xe2...bbb2 |