- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,301.62
- Pooled CELO:
- $23,183.17
USDC/CELO price stats on Celo
As of November 29, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9987. USDC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2061 trades with trading volume of $26,472.06. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,613,867.69. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $8,246.41. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $8,246.41.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2061 in the last 24 hours, 1065 of which are buy transactions, and 996 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $26,472.06 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 5.86, captured at 10:53 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9987 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:52:42 AM | buy | $0.1532 | $0.9987 | 0.8991 | 5.86 | 0.1534 | 0x91...bf0f | |
| 11/29/2025 | 10:51:38 AM | sell | $9.99 | $0.9988 | 58.63 | 5.86 | 10 | 0x92...b7ab | |
| 11/29/2025 | 10:49:14 AM | buy | $5.96 | $0.9992 | 35 | 5.86 | 5.96 | 0x12...ea25 | |
| 11/29/2025 | 10:44:30 AM | sell | $5.11 | $0.9972 | 30.06 | 5.86 | 5.12 | 0x1f...e287 | |
| 11/29/2025 | 10:41:55 AM | sell | $6.94 | $0.9977 | 40.81 | 5.86 | 6.95 | 0x92...651c | |
| 11/29/2025 | 10:40:40 AM | buy | $10.21 | $0.9977 | 60.04 | 5.86 | 10.23 | 0xbe...cd18 | |
| 11/29/2025 | 10:38:50 AM | buy | $5.85 | $0.9972 | 34.39 | 5.86 | 5.86 | 0xb0...3f60 | |
| 11/29/2025 | 10:38:46 AM | sell | $9.97 | $0.9971 | 58.63 | 5.86 | 10 | 0x74...6451 | |
| 11/29/2025 | 10:38:44 AM | sell | $9.98 | $0.9978 | 58.67 | 5.86 | 10 | 0xc7...9b5d | |
| 11/29/2025 | 10:38:08 AM | buy | $6.35 | $0.9982 | 37.35 | 5.86 | 6.36 | 0xfc...ea4c | |
| 11/29/2025 | 10:38:02 AM | sell | $9.97 | $0.9974 | 58.69 | 5.86 | 10 | 0xae...c505 | |
| 11/29/2025 | 10:38:01 AM | sell | $9.98 | $0.9981 | 58.73 | 5.87 | 10 | 0x28...13f3 | |
| 11/29/2025 | 10:38:00 AM | sell | $9.99 | $0.9988 | 58.78 | 5.87 | 10 | 0x5c...b26f | |
| 11/29/2025 | 10:37:03 AM | sell | $9.99 | $0.9995 | 58.82 | 5.88 | 10 | 0xc6...2bb8 | |
| 11/29/2025 | 10:30:05 AM | buy | $6.46 | $0.9999 | 38.04 | 5.88 | 6.46 | 0xae...df6a | |
| 11/29/2025 | 10:29:09 AM | sell | $10 | $0.9998 | 58.83 | 5.88 | 10 | 0xad...fb1b | |
| 11/29/2025 | 10:29:08 AM | sell | $10 | $1 | 58.88 | 5.88 | 10 | 0x58...22e0 | |
| 11/29/2025 | 10:25:24 AM | sell | $5.16 | $1 | 30.37 | 5.89 | 5.15 | 0x60...2fc5 | |
| 11/29/2025 | 10:25:25 AM | sell | $10.01 | $1 | 58.92 | 5.89 | 10 | 0x96...3325 | |
| 11/29/2025 | 10:24:55 AM | sell | $5.29 | $1 | 31.12 | 5.89 | 5.27 | 0x95...ce05 |