- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,057.43
- Pooled CELO:
- $25,988.06
USDC/CELO price stats on Celo
As of February 15, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9968. USDC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3054 trades with trading volume of $27,329.29. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,165,545.57. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,291.95. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,291.95.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3054 in the last 24 hours, 1566 of which are buy transactions, and 1488 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $27,329.29 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 11.54, captured at 1:12 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9968 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:12:00 PM | sell | $4.3 | $0.9968 | 49.85 | 11.54 | 4.31 | 0xdd...4db6 | |
| 02/15/2026 | 1:11:49 PM | sell | $3.05 | $0.9972 | 35.39 | 11.54 | 3.06 | 0x09...1939 | |
| 02/15/2026 | 1:11:28 PM | buy | $3.82 | $0.9974 | 44.28 | 11.54 | 3.83 | 0xe7...68f2 | |
| 02/15/2026 | 1:10:58 PM | sell | $4.08 | $0.9972 | 47.35 | 11.54 | 4.1 | 0xcb...e5c3 | |
| 02/15/2026 | 1:10:56 PM | buy | $10.19 | $0.997 | 118.1 | 11.54 | 10.22 | 0xee...163b | |
| 02/15/2026 | 1:10:28 PM | buy | $3.85 | $0.9961 | 44.62 | 11.53 | 3.86 | 0xaa...ccbc | |
| 02/15/2026 | 1:10:18 PM | sell | $5.01 | $0.996 | 58.08 | 11.53 | 5.03 | 0x3c...97ec | |
| 02/15/2026 | 1:10:11 PM | sell | $4.36 | $0.9964 | 50.53 | 11.54 | 4.37 | 0xaa...d2cf | |
| 02/15/2026 | 1:09:40 PM | sell | $2.56 | $0.9969 | 29.66 | 11.54 | 2.56 | 0xec...cecb | |
| 02/15/2026 | 1:09:21 PM | buy | $5.1 | $0.9969 | 59.1 | 11.54 | 5.11 | 0x51...0d71 | |
| 02/15/2026 | 1:08:58 PM | sell | $5.1 | $0.9966 | 59.12 | 11.54 | 5.12 | 0xbc...6205 | |
| 02/15/2026 | 1:07:49 PM | buy | $3.83 | $0.9967 | 44.38 | 11.54 | 3.84 | 0xca...ccc6 | |
| 02/15/2026 | 1:07:40 PM | sell | $3.96 | $0.9965 | 45.87 | 11.54 | 3.97 | 0x19...1935 | |
| 02/15/2026 | 1:07:34 PM | buy | $3.78 | $0.9967 | 43.8 | 11.54 | 3.79 | 0x5b...6a0b | |
| 02/15/2026 | 1:07:32 PM | sell | $4.64 | $0.9965 | 53.76 | 11.54 | 4.65 | 0xf3...ee9f | |
| 02/15/2026 | 1:07:31 PM | sell | $5.13 | $0.9972 | 59.48 | 11.55 | 5.14 | 0xf9...2378 | |
| 02/15/2026 | 1:07:13 PM | buy | $6.86 | $0.9965 | 79.64 | 11.55 | 6.89 | 0xcc...6996 | |
| 02/15/2026 | 1:07:10 PM | sell | $21.01 | $0.9972 | 243.67 | 11.56 | 21.07 | 0x9b...ee65 | |
| 02/15/2026 | 1:06:58 PM | sell | $12.21 | $0.999 | 141.63 | 11.58 | 12.22 | 0x6e...76f8 | |
| 02/15/2026 | 1:06:58 PM | sell | $3.86 | $1 | 44.77 | 11.59 | 3.86 | 0x08...5dad |