- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,977.77
- Pooled CELO:
- $15,075.6
USDC/CELO price stats on Celo
As of December 19, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9963. USDC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 4030 trades with trading volume of $43,961.51. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,114,586.75. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,882.66. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,882.66.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4030 in the last 24 hours, 1999 of which are buy transactions, and 2031 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $43,961.51 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.81, captured at 6:59 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9963 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:59:19 PM | sell | $0.09923 | $0.9963 | 0.778 | 7.81 | 0.0996 | 0x86...4e17 | |
| 12/19/2025 | 6:58:47 PM | sell | $0.09923 | $0.9963 | 0.778 | 7.81 | 0.0996 | 0xee...ea12 | |
| 12/19/2025 | 6:58:14 PM | sell | $0.09924 | $0.9963 | 0.778 | 7.81 | 0.0996 | 0xe9...3f98 | |
| 12/19/2025 | 6:58:10 PM | sell | $24.91 | $0.9968 | 195.31 | 7.81 | 24.99 | 0x17...1e55 | |
| 12/19/2025 | 6:57:44 PM | buy | $6.61 | $0.9973 | 51.85 | 7.81 | 6.63 | 0x77...8619 | |
| 12/19/2025 | 6:57:43 PM | sell | $0.0993 | $0.997 | 0.7785 | 7.81 | 0.0996 | 0xa9...c909 | |
| 12/19/2025 | 6:57:40 PM | sell | $9.96 | $0.9972 | 78.15 | 7.81 | 9.99 | 0x53...4b21 | |
| 12/19/2025 | 6:57:39 PM | sell | $9.97 | $0.9975 | 78.18 | 7.82 | 9.99 | 0x2b...12d1 | |
| 12/19/2025 | 6:57:13 PM | buy | $15.75 | $0.9976 | 123.52 | 7.82 | 15.79 | 0x7d...4a98 | |
| 12/19/2025 | 6:56:40 PM | buy | $11.16 | $0.9972 | 87.55 | 7.81 | 11.19 | 0x1f...0ba7 | |
| 12/19/2025 | 6:56:25 PM | sell | $0.09928 | $0.9968 | 0.7783 | 7.81 | 0.0996 | 0x4a...9b55 | |
| 12/19/2025 | 6:56:19 PM | buy | $10.26 | $0.9968 | 80.46 | 7.81 | 10.29 | 0xa4...e310 | |
| 12/19/2025 | 6:56:03 PM | buy | $9.96 | $0.996 | 78.1 | 7.8 | 10 | 0xa6...ade9 | |
| 12/19/2025 | 6:56:05 PM | buy | $9.96 | $0.9964 | 78.1 | 7.81 | 9.99 | 0x1c...d7e6 | |
| 12/19/2025 | 6:55:53 PM | sell | $0.09917 | $0.9957 | 0.7775 | 7.8 | 0.0996 | 0x26...b84a | |
| 12/19/2025 | 6:55:29 PM | sell | $0.1311 | $0.9957 | 1.02 | 7.8 | 0.1316 | 0x2b...c3c4 | |
| 12/19/2025 | 6:55:20 PM | sell | $0.09917 | $0.9957 | 0.7775 | 7.8 | 0.0996 | 0xd4...bdcb | |
| 12/19/2025 | 6:54:36 PM | buy | $5.09 | $0.995 | 39.97 | 7.8 | 5.12 | 0x6b...61c0 | |
| 12/19/2025 | 6:54:36 PM | buy | $24.88 | $0.9955 | 195.12 | 7.8 | 24.99 | 0x43...b999 | |
| 12/19/2025 | 6:54:38 PM | sell | $2.81 | $0.9957 | 22.08 | 7.8 | 2.82 | 0xaa...715f |