- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,830.15
- Pooled CELO:
- $14,056.46
USDC/CELO price stats on Celo
As of January 13, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9972. USDC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2727 trades with trading volume of $26,125.49. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,679,868.61. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,635.83. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,635.83.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2727 in the last 24 hours, 1365 of which are buy transactions, and 1362 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $26,125.49 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.7, captured at 3:14 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9972 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:13:16 PM | sell | $1.57 | $0.9972 | 12.16 | 7.7 | 1.57 | 0x23...6159 | |
| 01/13/2026 | 3:10:47 PM | buy | $1.29 | $0.9976 | 10 | 7.7 | 1.29 | 0x4b...092b | |
| 01/13/2026 | 3:10:18 PM | buy | $1.62 | $0.996 | 12.54 | 7.69 | 1.62 | 0x34...efe8 | |
| 01/13/2026 | 3:07:51 PM | sell | $1.99 | $0.9982 | 15.43 | 7.71 | 2 | 0x0d...641e | |
| 01/13/2026 | 3:07:53 PM | sell | $1.99 | $0.996 | 15.45 | 7.69 | 2 | 0x08...e21a | |
| 01/13/2026 | 3:04:06 PM | buy | $1.57 | $0.9986 | 12.18 | 7.71 | 1.57 | 0xa3...07c5 | |
| 01/13/2026 | 3:04:04 PM | sell | $1.8 | $0.9985 | 13.92 | 7.71 | 1.8 | 0x87...bdb2 | |
| 01/13/2026 | 3:03:55 PM | sell | $2.06 | $0.9996 | 15.95 | 7.72 | 2.06 | 0x1b...fd1b | |
| 01/13/2026 | 3:03:49 PM | sell | $2.06 | $0.9997 | 15.95 | 7.72 | 2.06 | 0x51...308c | |
| 01/13/2026 | 3:03:44 PM | sell | $1.89 | $0.9998 | 14.67 | 7.72 | 1.89 | 0xcb...877c | |
| 01/13/2026 | 3:03:38 PM | buy | $5.97 | $0.9999 | 46.2 | 7.72 | 5.97 | 0x58...44ba | |
| 01/13/2026 | 3:03:13 PM | sell | $4.99 | $0.9997 | 38.57 | 7.72 | 4.99 | 0x29...020d | |
| 01/13/2026 | 3:03:05 PM | sell | $9.99 | $1 | 77.22 | 7.72 | 9.99 | 0x69...6243 | |
| 01/13/2026 | 3:03:01 PM | sell | $9.99 | $1 | 77.24 | 7.73 | 9.99 | 0x9d...2ec1 | |
| 01/13/2026 | 3:03:03 PM | buy | $5.52 | $1 | 42.69 | 7.73 | 5.52 | 0x0a...70b6 | |
| 01/13/2026 | 3:02:58 PM | sell | $9.99 | $1 | 77.28 | 7.73 | 9.99 | 0x38...af2a | |
| 01/13/2026 | 3:02:55 PM | sell | $11.04 | $1 | 85.36 | 7.73 | 11.03 | 0xe0...87b0 | |
| 01/13/2026 | 3:02:50 PM | buy | $10.02 | $1 | 77.43 | 7.73 | 10 | 0x21...abc5 | |
| 01/13/2026 | 3:02:50 PM | buy | $10.01 | $1 | 77.38 | 7.74 | 9.99 | 0x7b...885a | |
| 01/13/2026 | 3:02:43 PM | buy | $20.39 | $1 | 157.31 | 7.73 | 20.34 | 0xf9...8498 |