- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,551.32
- Pooled CELO:
- $17,584.45
USDC/CELO price stats on Celo
As of March 10, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2984 trades with trading volume of $26,639.26. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,777,971.67. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $4,903.18. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $4,903.18.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2984 in the last 24 hours, 1503 of which are buy transactions, and 1481 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $26,639.26 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.18, captured at 4:10 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:08:24 PM | sell | $10.04 | $1 | 131.88 | 13.18 | 10 | 0xd8...0b7a | |
| 03/10/2026 | 4:05:56 PM | sell | $2.8 | $1 | 36.89 | 13.18 | 2.79 | 0x96...3f09 | |
| 03/10/2026 | 4:05:54 PM | buy | $10.04 | $1 | 131.96 | 13.18 | 10 | 0xb9...83e7 | |
| 03/10/2026 | 4:05:43 PM | sell | $2.12 | $1 | 27.87 | 13.18 | 2.11 | 0xf5...b461 | |
| 03/10/2026 | 4:05:41 PM | buy | $9.74 | $1 | 128.04 | 13.18 | 9.71 | 0xc5...2b02 | |
| 03/10/2026 | 4:05:39 PM | buy | $5.78 | $1 | 75.93 | 13.17 | 5.76 | 0xfa...5a68 | |
| 03/10/2026 | 4:05:11 PM | sell | $1.93 | $1 | 25.43 | 13.17 | 1.93 | 0xcf...4431 | |
| 03/10/2026 | 4:05:09 PM | buy | $10.03 | $1 | 131.82 | 13.16 | 10 | 0x71...e5ba | |
| 03/10/2026 | 4:04:53 PM | buy | $10.02 | $1 | 131.68 | 13.16 | 10 | 0x00...49ee | |
| 03/10/2026 | 4:04:29 PM | buy | $1.38 | $1 | 18.14 | 13.15 | 1.37 | 0x3e...8425 | |
| 03/10/2026 | 4:04:27 PM | sell | $6.18 | $1 | 81.27 | 13.15 | 6.17 | 0xd1...8c78 | |
| 03/10/2026 | 4:03:25 PM | buy | $10.26 | $1 | 134.78 | 13.15 | 10.24 | 0xfb...d753 | |
| 03/10/2026 | 4:03:23 PM | sell | $10.01 | $1 | 131.56 | 13.15 | 10 | 0x58...d656 | |
| 03/10/2026 | 4:03:21 PM | sell | $3.05 | $1 | 40.16 | 13.16 | 3.05 | 0x67...8b8c | |
| 03/10/2026 | 4:03:22 PM | sell | $10.02 | $1 | 131.65 | 13.16 | 10 | 0x3e...b165 | |
| 03/10/2026 | 4:03:19 PM | buy | $10.02 | $1 | 131.71 | 13.16 | 10 | 0x6a...d5b0 | |
| 03/10/2026 | 4:03:19 PM | buy | $10.02 | $1 | 131.71 | 13.15 | 10 | 0x31...c2c9 | |
| 03/10/2026 | 4:02:10 PM | buy | $12.13 | $1 | 159.45 | 13.14 | 12.12 | 0xef...b9a9 | |
| 03/10/2026 | 4:01:13 PM | sell | $9.06 | $1 | 119.1 | 13.14 | 9.06 | 0x2e...05ca | |
| 03/10/2026 | 4:00:26 PM | buy | $5.38 | $1 | 70.77 | 13.14 | 5.38 | 0x33...f427 |