- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,113.21
- Pooled CELO:
- $23,365.21
USDC/CELO price stats on Celo
As of March 9, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.999. USDC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2927 trades with trading volume of $26,206.23. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,690,590.21. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $4,825.84. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $4,825.84.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2927 in the last 24 hours, 1469 of which are buy transactions, and 1458 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $26,206.23 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.6, captured at 5:39 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.999 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:34:45 AM | sell | $5.29 | $0.999 | 72.11 | 13.6 | 5.3 | 0x21...b459 | |
| 03/09/2026 | 5:34:39 AM | sell | $5.09 | $0.9926 | 69.83 | 13.6 | 5.13 | 0x3d...bafc | |
| 03/09/2026 | 5:34:07 AM | sell | $4.65 | $0.9929 | 63.81 | 13.61 | 4.68 | 0xb7...cff9 | |
| 03/09/2026 | 5:33:20 AM | sell | $5.09 | $0.9931 | 69.84 | 13.61 | 5.12 | 0xce...082d | |
| 03/09/2026 | 5:33:16 AM | buy | $0.1193 | $0.9935 | 1.63 | 13.62 | 0.1201 | 0x49...3469 | |
| 03/09/2026 | 5:33:14 AM | buy | $4.68 | $0.9928 | 64.23 | 13.61 | 4.71 | 0x0b...374a | |
| 03/09/2026 | 5:33:14 AM | buy | $10.09 | $0.9932 | 138.39 | 13.61 | 10.16 | 0x87...424a | |
| 03/09/2026 | 5:33:13 AM | sell | $10.12 | $0.9928 | 138.77 | 13.61 | 10.19 | 0x14...f20b | |
| 03/09/2026 | 5:33:11 AM | sell | $15.56 | $0.9934 | 213.41 | 13.62 | 15.66 | 0xc6...6d19 | |
| 03/09/2026 | 5:33:10 AM | sell | $12.57 | $0.9942 | 172.42 | 13.63 | 12.64 | 0x59...87af | |
| 03/09/2026 | 5:33:09 AM | sell | $1.49 | $0.9946 | 20.55 | 13.63 | 1.5 | 0x6c...6585 | |
| 03/09/2026 | 5:32:09 AM | sell | $5.09 | $0.9947 | 69.89 | 13.63 | 5.12 | 0xe1...0906 | |
| 03/09/2026 | 5:32:07 AM | sell | $5.11 | $0.995 | 70.18 | 13.64 | 5.14 | 0x63...17bb | |
| 03/09/2026 | 5:32:02 AM | sell | $7.96 | $0.9953 | 109.15 | 13.64 | 7.99 | 0x73...61c3 | |
| 03/09/2026 | 5:31:49 AM | sell | $7.84 | $0.9958 | 107.5 | 13.65 | 7.87 | 0xf3...8005 | |
| 03/09/2026 | 5:31:25 AM | sell | $10.2 | $0.9962 | 139.95 | 13.65 | 10.24 | 0x70...eb91 | |
| 03/09/2026 | 5:23:02 AM | sell | $7.67 | $0.9967 | 105.22 | 13.66 | 7.7 | 0xd8...694b | |
| 03/09/2026 | 5:21:45 AM | sell | $8.41 | $0.9972 | 115.39 | 13.67 | 8.43 | 0x5d...a14f | |
| 03/09/2026 | 5:21:47 AM | sell | $1.37 | $0.997 | 18.9 | 13.66 | 1.38 | 0x7c...ba06 | |
| 03/09/2026 | 5:21:45 AM | sell | $10.24 | $0.9977 | 140.41 | 13.67 | 10.26 | 0xd4...1eda |