- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,012.07
- Pooled CELO:
- $23,036.94
USDC/CELO price stats on Celo
As of December 17, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4471 trades with trading volume of $58,878.22. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,291,656.77. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $7,058.98. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $7,058.98.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4471 in the last 24 hours, 2299 of which are buy transactions, and 2172 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $58,878.22 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.59, captured at 5:29 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:29:06 PM | sell | $5.34 | $1 | 40.54 | 7.59 | 5.33 | 0x6f...7567 | |
| 12/17/2025 | 5:29:04 PM | buy | $8.21 | $1 | 62.31 | 7.59 | 8.19 | 0x7b...f778 | |
| 12/17/2025 | 5:28:59 PM | buy | $5.32 | $1 | 40.34 | 7.59 | 5.31 | 0x66...20e6 | |
| 12/17/2025 | 5:28:34 PM | buy | $0.003535 | $1 | 0.0268 | 7.59 | 0.003531 | 0x26...efe9 | |
| 12/17/2025 | 5:26:41 PM | buy | $10 | $1 | 75.89 | 7.58 | 10 | 0x08...57b6 | |
| 12/17/2025 | 5:26:16 PM | buy | $10 | $0.9998 | 75.82 | 7.58 | 10 | 0x60...75bb | |
| 12/17/2025 | 5:26:14 PM | buy | $5.83 | $0.9994 | 44.23 | 7.57 | 5.83 | 0x1e...44bd | |
| 12/17/2025 | 5:25:44 PM | sell | $9.99 | $0.9993 | 75.75 | 7.57 | 9.99 | 0x76...d015 | |
| 12/17/2025 | 5:25:06 PM | buy | $5.11 | $0.9996 | 38.81 | 7.58 | 5.12 | 0xe8...f2a9 | |
| 12/17/2025 | 5:25:04 PM | sell | $9.99 | $0.9996 | 75.78 | 7.57 | 9.99 | 0x46...6431 | |
| 12/17/2025 | 5:25:00 PM | sell | $10 | $1 | 75.82 | 7.58 | 9.99 | 0x8c...9efb | |
| 12/17/2025 | 5:24:09 PM | sell | $0.3133 | $1 | 2.37 | 7.58 | 0.3131 | 0x24...8ffa | |
| 12/17/2025 | 5:23:21 PM | buy | $17.04 | $1 | 129.21 | 7.58 | 17.03 | 0x37...1269 | |
| 12/17/2025 | 5:22:41 PM | buy | $9.99 | $0.9994 | 75.78 | 7.57 | 10 | 0x46...944a | |
| 12/17/2025 | 5:22:39 PM | buy | $9.99 | $0.9988 | 75.78 | 7.57 | 10 | 0x2b...5869 | |
| 12/17/2025 | 5:22:33 PM | buy | $9.98 | $0.9982 | 75.71 | 7.56 | 10 | 0x8f...4b9d | |
| 12/17/2025 | 5:22:29 PM | buy | $7.05 | $0.9919 | 53.81 | 7.56 | 7.11 | 0x5a...2d4e | |
| 12/17/2025 | 5:22:27 PM | sell | $9.91 | $0.9918 | 75.62 | 7.56 | 9.99 | 0x36...d879 | |
| 12/17/2025 | 5:22:23 PM | sell | $9.92 | $0.9924 | 75.67 | 7.56 | 9.99 | 0xee...daf9 | |
| 12/17/2025 | 5:22:22 PM | sell | $9.92 | $0.993 | 75.71 | 7.57 | 9.99 | 0xdb...e713 |