WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$0.9982
Price
11.03 CELO
TVL
$5,490.51
MKT CAP
$18M
5m
-0.01%
1h
0.03%
4h
0.13%
24h
-0.07%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
65K
Telegram price alerts
Pair:
0x71e59894daAa48C5624bA336a37808A08cF55263
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
3,496.38
Pooled CELO:
$22,110.76

USDC/CELO price stats on Celo

As of February 4, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9982. USDC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 7323 trades with trading volume of $65,301.16. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,024,096.97. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,490.51. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,490.51.

The total transactions of USDC/CELO is 7323 in the last 24 hours, 3762 of which are buy transactions, and 3561 are sales transactions.

USDC/CELO pool has a trading volume of $65,301.16 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 11.03, captured at 11:31 AM UTC.

The price of converting 1 USDC to USD is $0.9982 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/04/202611:31:27 AMsell$9.97$0.9982110.2111.039.980x76...7a10
02/04/202611:31:16 AMsell$9.59$0.9988106.1111.049.610x67...f9d1
02/04/202611:30:04 AMsell$7.66$0.999384.7611.047.670x61...b15d
02/04/202611:29:24 AMbuy$9.98$0.9994110.411.049.990x7c...1c37
02/04/202611:29:16 AMsell$9.98$0.9992110.3211.049.980xd2...f5dd
02/04/202611:28:53 AMsell$7.38$0.999781.6611.057.380x80...1105
02/04/202611:28:51 AMbuy$9.98$0.9998110.411.059.980xb0...96b2
02/04/202611:28:50 AMsell$5.14$0.999556.8511.045.140x1e...5e36
02/04/202611:28:48 AMbuy$9.98$0.9995110.411.049.990x6c...fbb1
02/04/202611:28:16 AMsell$3.73$0.999241.2811.043.730x45...a0d3
02/04/202611:28:13 AMbuy$9.98$0.9992110.3811.049.990xb4...651e
02/04/202611:28:00 AMbuy$9.98$0.9986110.3211.039.990xff...a204
02/04/202611:27:52 AMsell$9.97$0.9984110.2311.039.980x89...026c
02/04/202611:27:19 AMbuy$9.97$0.9986110.311.039.990x7e...758d
02/04/202611:26:52 AMsell$9.97$0.9984110.2311.039.980xd4...eb9b
02/04/202611:26:45 AMbuy$9.97$0.9986110.311.039.990x22...8495
02/04/202611:26:09 AMsell$6.58$0.998372.7611.036.590x24...efad
02/04/202611:26:03 AMsell$5.57$0.998761.5911.035.570x2f...6b48
02/04/202611:26:00 AMbuy$9.97$0.9987110.2911.049.980x33...ac70
02/04/202611:25:58 AMbuy$6.16$0.998368.1811.036.170xbd...473e