- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,576.88
- Pooled CELO:
- $19,896.93
USDC/CELO price stats on Celo
As of December 10, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9983. USDC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2929 trades with trading volume of $35,489.31. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,936,439.78. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $7,960.88. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $7,960.88.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2929 in the last 24 hours, 1490 of which are buy transactions, and 1439 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $35,489.31 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 5.85, captured at 4:46 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9983 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:45:05 PM | sell | $24.96 | $0.9983 | 146.43 | 5.85 | 25 | 0xdd...1cb5 | |
| 12/10/2025 | 4:44:45 PM | sell | $6.68 | $0.9988 | 39.24 | 5.85 | 6.69 | 0x2f...9350 | |
| 12/10/2025 | 4:43:16 PM | sell | $9.17 | $0.9991 | 53.82 | 5.86 | 9.18 | 0xad...fff0 | |
| 12/10/2025 | 4:42:04 PM | buy | $24.99 | $0.999 | 146.66 | 5.86 | 25.02 | 0xbc...c1f6 | |
| 12/10/2025 | 4:41:42 PM | sell | $5.11 | $0.9985 | 30.02 | 5.85 | 5.12 | 0x75...2872 | |
| 12/10/2025 | 4:41:40 PM | buy | $24.97 | $0.9984 | 146.51 | 5.85 | 25.01 | 0xf6...adc7 | |
| 12/10/2025 | 4:34:53 PM | buy | $13.99 | $1 | 81.71 | 5.85 | 13.95 | 0x06...4f22 | |
| 12/10/2025 | 4:34:05 PM | sell | $10.28 | $1 | 60.02 | 5.85 | 10.25 | 0xe2...ea24 | |
| 12/10/2025 | 4:34:03 PM | buy | $25.07 | $1 | 146.36 | 5.85 | 25.01 | 0x1d...0e66 | |
| 12/10/2025 | 4:32:25 PM | sell | $10.25 | $1 | 59.88 | 5.84 | 10.23 | 0xae...bab7 | |
| 12/10/2025 | 4:32:23 PM | buy | $25.06 | $1 | 146.3 | 5.84 | 25.01 | 0x9a...7633 | |
| 12/10/2025 | 4:32:06 PM | sell | $19.04 | $1 | 111.15 | 5.84 | 19 | 0x00...700a | |
| 12/10/2025 | 4:32:04 PM | buy | $25.05 | $1 | 146.26 | 5.84 | 25.01 | 0x8b...7525 | |
| 12/10/2025 | 4:31:57 PM | sell | $21.03 | $1 | 122.77 | 5.84 | 21 | 0x42...eaaf | |
| 12/10/2025 | 4:31:49 PM | buy | $25.05 | $1 | 146.22 | 5.84 | 25.02 | 0xe0...9948 | |
| 12/10/2025 | 4:31:49 PM | buy | $25.05 | $1 | 146.24 | 5.84 | 25.01 | 0x7a...caea | |
| 12/10/2025 | 4:31:49 PM | sell | $4.19 | $1 | 24.48 | 5.83 | 4.19 | 0x28...23a6 | |
| 12/10/2025 | 4:31:46 PM | buy | $25.03 | $1 | 146.11 | 5.83 | 25.02 | 0xf3...248c | |
| 12/10/2025 | 4:31:43 PM | buy | $7.03 | $0.9984 | 41.05 | 5.82 | 7.04 | 0x95...8512 | |
| 12/10/2025 | 4:31:43 PM | buy | $34.44 | $0.9991 | 201.06 | 5.83 | 34.47 | 0x1d...d9ee |