- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,428.1
- Pooled CELO:
- $23,433.45
USDC/CELO price stats on Celo
As of January 29, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2382 trades with trading volume of $19,058.74. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,106,133.29. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,123.02. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,123.02.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2382 in the last 24 hours, 1242 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $19,058.74 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.75, captured at 2:25 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:24:22 PM | buy | $9.47 | $1 | 82.71 | 8.75 | 9.45 | 0x4f...0f17 | |
| 01/29/2026 | 2:20:07 PM | buy | $10.01 | $1 | 87.4 | 8.74 | 9.99 | 0x44...f97d | |
| 01/29/2026 | 2:19:29 PM | buy | $10.01 | $1 | 87.35 | 8.74 | 9.99 | 0xef...262f | |
| 01/29/2026 | 2:18:36 PM | buy | $10 | $1 | 87.33 | 8.73 | 9.99 | 0x10...e205 | |
| 01/29/2026 | 2:17:25 PM | buy | $6.36 | $1 | 55.51 | 8.73 | 6.35 | 0x20...e4d3 | |
| 01/29/2026 | 2:17:23 PM | sell | $9.99 | $1 | 87.21 | 8.73 | 9.98 | 0xfc...9f5e | |
| 01/29/2026 | 2:17:22 PM | buy | $2.56 | $1 | 22.36 | 8.73 | 2.55 | 0xc9...c1f1 | |
| 01/29/2026 | 2:17:20 PM | sell | $9.99 | $1 | 87.25 | 8.73 | 9.98 | 0x09...aa7f | |
| 01/29/2026 | 2:17:17 PM | buy | $3.84 | $1 | 33.54 | 8.73 | 3.84 | 0x9f...6dfe | |
| 01/29/2026 | 2:17:16 PM | sell | $9.99 | $1 | 87.18 | 8.72 | 9.98 | 0x79...6a67 | |
| 01/29/2026 | 2:17:19 PM | buy | $16.04 | $1 | 139.98 | 8.73 | 16.02 | 0x99...4e41 | |
| 01/29/2026 | 2:17:17 PM | buy | $5.16 | $1 | 45.08 | 8.73 | 5.16 | 0xfb...bb48 | |
| 01/29/2026 | 2:17:16 PM | sell | $9.99 | $1 | 87.22 | 8.73 | 9.98 | 0x4c...e152 | |
| 01/29/2026 | 2:17:15 PM | buy | $11.17 | $1 | 97.5 | 8.73 | 11.16 | 0xf4...c300 | |
| 01/29/2026 | 2:17:14 PM | sell | $9.99 | $1 | 87.22 | 8.73 | 9.98 | 0x6d...7afd | |
| 01/29/2026 | 2:17:12 PM | sell | $10 | $1 | 87.26 | 8.73 | 9.98 | 0x5c...d7ba | |
| 01/29/2026 | 2:15:22 PM | buy | $11.5 | $1 | 100.38 | 8.73 | 11.48 | 0x2e...56da | |
| 01/29/2026 | 2:15:19 PM | sell | $9.99 | $1 | 87.26 | 8.73 | 9.98 | 0xf4...5b62 | |
| 01/29/2026 | 2:15:16 PM | sell | $10 | $1 | 87.3 | 8.74 | 9.98 | 0xb2...7de2 | |
| 01/29/2026 | 2:13:16 PM | buy | $8.75 | $1 | 76.42 | 8.74 | 8.74 | 0xcf...e043 |