- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,774.49
- Pooled CELO:
- $18,729.42
USDC/CELO price stats on Celo
As of December 10, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 3650 trades with trading volume of $47,841.62. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,033,340.40. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $7,991.17. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $7,991.17.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3650 in the last 24 hours, 1844 of which are buy transactions, and 1806 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $47,841.62 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 5.85, captured at 1:10 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:08:39 AM | buy | $14.58 | $1 | 85.19 | 5.85 | 14.54 | 0x74...8269 | |
| 12/10/2025 | 1:07:20 AM | buy | $10.26 | $1 | 59.97 | 5.85 | 10.24 | 0xe9...e8f7 | |
| 12/10/2025 | 1:07:15 AM | buy | $6.53 | $1 | 38.19 | 5.85 | 6.52 | 0xf1...a690 | |
| 12/10/2025 | 1:00:39 AM | sell | $0.08305 | $1 | 0.4852 | 5.84 | 0.08296 | 0x41...2e36 | |
| 12/10/2025 | 1:00:03 AM | buy | $11.97 | $1 | 69.44 | 5.84 | 11.87 | 0x8e...929a | |
| 12/10/2025 | 12:59:06 AM | buy | $10.33 | $1 | 59.97 | 5.84 | 10.25 | 0xc1...d538 | |
| 12/10/2025 | 12:55:43 AM | buy | $10.59 | $1 | 61.46 | 5.84 | 10.51 | 0x5f...09a6 | |
| 12/10/2025 | 12:55:19 AM | buy | $11.22 | $1 | 65.12 | 5.84 | 11.14 | 0xc9...927d | |
| 12/10/2025 | 12:55:09 AM | sell | $6.9 | $1 | 40.03 | 5.84 | 6.85 | 0x55...71b7 | |
| 12/10/2025 | 12:54:38 AM | sell | $0.9747 | $1 | 5.65 | 5.84 | 0.9678 | 0xdb...6fe6 | |
| 12/10/2025 | 12:54:36 AM | buy | $10.33 | $1 | 59.93 | 5.84 | 10.25 | 0x2f...39c9 | |
| 12/10/2025 | 12:49:40 AM | buy | $10.36 | $1 | 59.96 | 5.83 | 10.26 | 0xfd...774c | |
| 12/10/2025 | 12:49:16 AM | sell | $0.3445 | $1 | 2 | 5.83 | 0.3441 | 0x4d...9d0f | |
| 12/10/2025 | 12:49:14 AM | buy | $11.77 | $1 | 68.58 | 5.83 | 11.74 | 0x77...ae2b | |
| 12/10/2025 | 12:49:11 AM | buy | $11.72 | $1 | 68.26 | 5.83 | 11.69 | 0x10...5f4b | |
| 12/10/2025 | 12:48:55 AM | buy | $13.06 | $1 | 76.09 | 5.82 | 13.05 | 0xe6...a4db | |
| 12/10/2025 | 12:48:55 AM | buy | $25.03 | $1 | 145.79 | 5.83 | 25 | 0x74...7367 | |
| 12/10/2025 | 12:48:14 AM | buy | $12.56 | $1 | 73.15 | 5.82 | 12.55 | 0xf8...3822 | |
| 12/10/2025 | 12:48:11 AM | sell | $12.55 | $1 | 73.11 | 5.82 | 12.55 | 0xfa...1482 | |
| 12/10/2025 | 12:48:09 AM | buy | $20.47 | $1 | 119.23 | 5.82 | 20.47 | 0xc0...3eec |