- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 5,784.17
- Pooled CELO:
- $13,464.96
USDC/CELO price stats on Celo
As of December 3, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9972. USDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $26,246.48. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,621,938.57. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $8,163.65. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $8,163.65.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2118 in the last 24 hours, 983 of which are buy transactions, and 1135 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $26,246.48 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 5.6, captured at 9:12 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9972 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:09:32 AM | sell | $1.75 | $0.9972 | 9.89 | 5.6 | 1.76 | 0x30...e7fe | |
| 12/03/2025 | 9:08:04 AM | buy | $1.91 | $0.9973 | 10.73 | 5.6 | 1.91 | 0xb2...9bae | |
| 12/03/2025 | 9:07:57 AM | buy | $3.34 | $0.9952 | 18.79 | 5.59 | 3.35 | 0x10...fc8a | |
| 12/03/2025 | 9:07:14 AM | buy | $0.04231 | $0.9923 | 0.2381 | 5.58 | 0.04263 | 0x00...f1eb | |
| 12/03/2025 | 9:07:12 AM | sell | $1.54 | $0.9927 | 8.69 | 5.58 | 1.55 | 0x39...b5a2 | |
| 12/03/2025 | 9:06:58 AM | sell | $1.55 | $0.994 | 8.76 | 5.59 | 1.56 | 0xd2...c284 | |
| 12/03/2025 | 9:04:57 AM | sell | $1.8 | $0.9922 | 10.17 | 5.6 | 1.81 | 0x35...71a1 | |
| 12/03/2025 | 9:04:34 AM | sell | $1.86 | $0.9918 | 10.57 | 5.61 | 1.88 | 0x51...350a | |
| 12/03/2025 | 9:03:39 AM | buy | $0.3192 | $0.9926 | 1.8 | 5.61 | 0.3216 | 0x38...d78e | |
| 12/03/2025 | 9:03:37 AM | sell | $3.27 | $0.9987 | 18.43 | 5.62 | 3.27 | 0xd2...c3a7 | |
| 12/03/2025 | 9:03:21 AM | sell | $3.25 | $0.9929 | 18.47 | 5.63 | 3.27 | 0x6a...6f7a | |
| 12/03/2025 | 8:59:11 AM | sell | $2.54 | $0.9935 | 14.48 | 5.65 | 2.56 | 0x8b...c98c | |
| 12/03/2025 | 8:58:07 AM | sell | $2.88 | $0.9957 | 16.4 | 5.66 | 2.89 | 0x0b...79d1 | |
| 12/03/2025 | 8:56:49 AM | sell | $3.44 | $0.9968 | 19.59 | 5.67 | 3.45 | 0x4c...85f3 | |
| 12/03/2025 | 8:56:41 AM | sell | $2.64 | $0.998 | 15.01 | 5.67 | 2.64 | 0x26...cd2f | |
| 12/03/2025 | 8:56:42 AM | sell | $9.35 | $0.9974 | 53.24 | 5.67 | 9.38 | 0x69...57c0 | |
| 12/03/2025 | 8:50:36 AM | buy | $0.8788 | $0.9983 | 5 | 5.67 | 0.8803 | 0xea...41ba | |
| 12/03/2025 | 8:47:59 AM | buy | $0.2895 | $0.9983 | 1.64 | 5.67 | 0.2899 | 0x91...517e | |
| 12/03/2025 | 8:47:28 AM | buy | $6.73 | $0.9979 | 38.33 | 5.67 | 6.75 | 0xd1...860a | |
| 12/03/2025 | 8:45:39 AM | sell | $16.03 | $0.9982 | 91.21 | 5.67 | 16.06 | 0x68...7a3e |