- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,114.56
- Pooled CELO:
- $25,925.43
USDC/CELO price stats on Celo
As of February 12, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9973. USDC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3571 trades with trading volume of $34,598.97. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,175,458.82. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,179.83. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,179.83.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3571 in the last 24 hours, 1766 of which are buy transactions, and 1805 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $34,598.97 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.46, captured at 5:11 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9973 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:11:47 PM | buy | $6.84 | $0.9974 | 85.54 | 12.47 | 6.85 | 0xdd...2cc4 | |
| 02/12/2026 | 5:11:38 PM | sell | $5.58 | $0.9977 | 69.77 | 12.47 | 5.59 | 0x77...f627 | |
| 02/12/2026 | 5:11:39 PM | sell | $9.96 | $0.9973 | 124.62 | 12.46 | 9.99 | 0x1a...8363 | |
| 02/12/2026 | 5:11:29 PM | sell | $1.33 | $0.9978 | 16.71 | 12.47 | 1.33 | 0x12...c0c4 | |
| 02/12/2026 | 5:11:27 PM | buy | $9.97 | $0.9978 | 124.75 | 12.47 | 9.99 | 0x5b...e9d6 | |
| 02/12/2026 | 5:11:14 PM | sell | $5.62 | $0.9975 | 70.31 | 12.47 | 5.63 | 0xdc...b410 | |
| 02/12/2026 | 5:10:25 PM | buy | $9.97 | $0.9976 | 124.69 | 12.47 | 9.99 | 0xb9...e2e2 | |
| 02/12/2026 | 5:10:25 PM | buy | $19.69 | $0.9969 | 246.29 | 12.46 | 19.75 | 0xd3...836f | |
| 02/12/2026 | 5:10:24 PM | buy | $9.97 | $0.9962 | 124.69 | 12.45 | 10.01 | 0x7c...c1cd | |
| 02/12/2026 | 5:09:20 PM | buy | $10.61 | $0.9959 | 132.68 | 12.45 | 10.65 | 0xd6...f7c0 | |
| 02/12/2026 | 5:09:20 PM | sell | $9.95 | $0.9957 | 124.42 | 12.44 | 9.99 | 0xa4...0f55 | |
| 02/12/2026 | 5:09:22 PM | buy | $6.84 | $0.9958 | 85.63 | 12.45 | 6.87 | 0xf5...2703 | |
| 02/12/2026 | 5:09:17 PM | sell | $9.95 | $0.9961 | 124.47 | 12.45 | 9.99 | 0xb0...a894 | |
| 02/12/2026 | 5:09:16 PM | sell | $9.96 | $0.9966 | 124.53 | 12.46 | 9.99 | 0xd5...3534 | |
| 02/12/2026 | 5:09:18 PM | sell | $9.95 | $0.9957 | 124.41 | 12.44 | 9.99 | 0x1f...45e1 | |
| 02/12/2026 | 5:09:07 PM | sell | $9.96 | $0.9971 | 124.59 | 12.46 | 9.99 | 0xec...4179 | |
| 02/12/2026 | 5:08:52 PM | buy | $9.97 | $0.9968 | 124.66 | 12.46 | 10 | 0xbc...3a3e | |
| 02/12/2026 | 5:08:54 PM | buy | $9.97 | $0.9973 | 124.67 | 12.46 | 9.99 | 0x6a...b75c | |
| 02/12/2026 | 5:08:43 PM | sell | $6.21 | $0.9965 | 77.7 | 12.46 | 6.23 | 0xb5...0eda | |
| 02/12/2026 | 5:08:41 PM | buy | $9.96 | $0.9966 | 124.55 | 12.46 | 9.99 | 0x3e...e929 |