- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,003.89
- Pooled CELO:
- $22,554.73
USDC/CELO price stats on Celo
As of December 27, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9976. USDC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $7,874.01. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,323,382.26. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,602.96. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,602.96.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 1065 in the last 24 hours, 566 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $7,874.01 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.62, captured at 3:23 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9976 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:23:17 AM | buy | $2.6 | $0.9982 | 22.51 | 8.63 | 2.6 | 0xdd...ecef | |
| 12/27/2025 | 3:23:18 AM | buy | $2.92 | $0.9976 | 25.26 | 8.62 | 2.92 | 0xaf...64f2 | |
| 12/27/2025 | 3:23:18 AM | sell | $9.97 | $0.9977 | 86.23 | 8.62 | 9.99 | 0x6c...cca1 | |
| 12/27/2025 | 3:23:15 AM | sell | $9.97 | $0.9983 | 86.28 | 8.63 | 9.99 | 0xb0...bb8d | |
| 12/27/2025 | 3:20:14 AM | buy | $0.2679 | $0.9989 | 2.31 | 8.63 | 0.2682 | 0xc7...06a3 | |
| 12/27/2025 | 3:18:41 AM | buy | $5.12 | $0.9987 | 44.33 | 8.63 | 5.13 | 0x69...508e | |
| 12/27/2025 | 3:18:39 AM | sell | $7.03 | $0.9994 | 60.79 | 8.64 | 7.03 | 0xe7...cacf | |
| 12/27/2025 | 3:18:39 AM | sell | $9.98 | $0.9987 | 86.32 | 8.63 | 9.99 | 0xc6...9ab6 | |
| 12/27/2025 | 3:18:34 AM | sell | $10.25 | $1 | 88.64 | 8.64 | 10.24 | 0xac...ed12 | |
| 12/27/2025 | 3:16:08 AM | sell | $5.13 | $1 | 44.39 | 8.65 | 5.12 | 0xba...801d | |
| 12/27/2025 | 3:15:16 AM | buy | $7.28 | $1 | 63.03 | 8.65 | 7.27 | 0x1d...2244 | |
| 12/27/2025 | 3:13:49 AM | buy | $0.5367 | $1 | 4.64 | 8.65 | 0.5362 | 0x03...b379 | |
| 12/27/2025 | 3:11:26 AM | buy | $0.1502 | $1 | 1.29 | 8.65 | 0.1501 | 0x30...50db | |
| 12/27/2025 | 3:02:35 AM | sell | $3.17 | $1 | 27.43 | 8.65 | 3.16 | 0x39...56ad | |
| 12/27/2025 | 3:00:25 AM | buy | $10.23 | $1 | 88.52 | 8.65 | 10.23 | 0xa3...7011 | |
| 12/27/2025 | 2:59:10 AM | buy | $4.78 | $0.9997 | 41.4 | 8.64 | 4.78 | 0xdd...0b08 | |
| 12/27/2025 | 2:42:18 AM | sell | $0.7575 | $0.9944 | 6.58 | 8.64 | 0.7617 | 0xe7...79be | |
| 12/27/2025 | 2:39:26 AM | sell | $9.94 | $0.9949 | 86.42 | 8.64 | 9.99 | 0x9f...911b | |
| 12/27/2025 | 2:36:47 AM | buy | $1.38 | $0.9954 | 11.99 | 8.65 | 1.38 | 0xf1...82c8 | |
| 12/27/2025 | 2:36:44 AM | sell | $3.78 | $0.9965 | 32.89 | 8.66 | 3.79 | 0x34...2e53 |