- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,033.09
- Pooled CELO:
- $26,946.2
USDC/CELO price stats on Celo
As of February 12, 2026, the current price of USDC token on DEX Ubeswap V3 is $1.02. USDC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3834 trades with trading volume of $36,884.73. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,588,748.24. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,297.67. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,297.67.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3834 in the last 24 hours, 1897 of which are buy transactions, and 1937 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $36,884.73 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.47, captured at 6:11 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1.02 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:10:40 PM | sell | $2.87 | $1.02 | 35.13 | 12.47 | 2.81 | 0x0e...d54c | |
| 02/12/2026 | 6:10:06 PM | buy | $4.17 | $1.02 | 51.09 | 12.47 | 4.09 | 0xb1...c280 | |
| 02/12/2026 | 6:10:06 PM | buy | $5.21 | $1.01 | 63.82 | 12.46 | 5.11 | 0x18...635a | |
| 02/12/2026 | 6:09:29 PM | sell | $3.91 | $1.01 | 47.91 | 12.46 | 3.84 | 0x39...9713 | |
| 02/12/2026 | 6:09:07 PM | sell | $3.53 | $1.01 | 43.26 | 12.46 | 3.46 | 0x4d...68d4 | |
| 02/12/2026 | 6:08:46 PM | buy | $3.01 | $1.01 | 36.89 | 12.47 | 2.95 | 0x92...08e1 | |
| 02/12/2026 | 6:08:31 PM | buy | $5.51 | $1.01 | 67.4 | 12.46 | 5.4 | 0xc3...12f8 | |
| 02/12/2026 | 6:08:31 PM | buy | $4.81 | $1.01 | 58.91 | 12.45 | 4.72 | 0xe5...f23c | |
| 02/12/2026 | 6:08:07 PM | buy | $6.29 | $1.01 | 77.01 | 12.44 | 6.18 | 0x06...5348 | |
| 02/12/2026 | 6:08:04 PM | sell | $4.71 | $1.01 | 57.67 | 12.44 | 4.63 | 0x4b...8333 | |
| 02/12/2026 | 6:08:03 PM | sell | $4.7 | $1.01 | 57.51 | 12.45 | 4.61 | 0x98...e4f0 | |
| 02/12/2026 | 6:07:47 PM | sell | $2.79 | $1.01 | 34.23 | 12.45 | 2.74 | 0xd3...fbe4 | |
| 02/12/2026 | 6:07:18 PM | buy | $1.44 | $1.01 | 17.65 | 12.46 | 1.41 | 0x1d...5baa | |
| 02/12/2026 | 6:07:16 PM | sell | $12.14 | $1.02 | 148.54 | 12.49 | 11.89 | 0x50...470b | |
| 02/12/2026 | 6:07:16 PM | sell | $8.28 | $1.02 | 101.24 | 12.47 | 8.11 | 0x1d...6398 | |
| 02/12/2026 | 6:07:16 PM | sell | $8.79 | $1.01 | 107.5 | 12.46 | 8.62 | 0x8d...dc8e | |
| 02/12/2026 | 6:07:03 PM | sell | $5.54 | $1.02 | 67.85 | 12.5 | 5.42 | 0x44...3310 | |
| 02/12/2026 | 6:06:51 PM | buy | $5.23 | $1.02 | 64.01 | 12.5 | 5.11 | 0xf4...1df3 | |
| 02/12/2026 | 6:06:16 PM | sell | $3.53 | $1.02 | 43.27 | 12.5 | 3.46 | 0xa2...9f62 | |
| 02/12/2026 | 6:05:26 PM | sell | $4.92 | $1.02 | 60.22 | 12.51 | 4.81 | 0x08...0023 |