- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,976.97
- Pooled CELO:
- $15,322.49
USDC/CELO price stats on Celo
As of February 6, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9934. USDC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 7112 trades with trading volume of $52,179.30. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,104,784.32. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,189.51. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,189.51.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 7112 in the last 24 hours, 3641 of which are buy transactions, and 3471 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $52,179.30 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12.29, captured at 2:46 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9934 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:45:55 PM | buy | $0.6348 | $0.9927 | 7.85 | 12.28 | 0.6394 | 0x59...f870 | |
| 02/06/2026 | 2:45:55 PM | buy | $0.2317 | $0.9934 | 2.86 | 12.29 | 0.2332 | 0xdb...3973 | |
| 02/06/2026 | 2:45:52 PM | buy | $0.2716 | $0.992 | 3.36 | 12.27 | 0.2738 | 0x8c...f632 | |
| 02/06/2026 | 2:45:47 PM | sell | $1.55 | $0.9928 | 19.25 | 12.28 | 1.56 | 0x69...3ef0 | |
| 02/06/2026 | 2:45:44 PM | buy | $0.1225 | $0.9942 | 1.51 | 12.3 | 0.1232 | 0xf8...c482 | |
| 02/06/2026 | 2:45:41 PM | buy | $0.6988 | $0.9935 | 8.64 | 12.29 | 0.7033 | 0x89...6262 | |
| 02/06/2026 | 2:45:38 PM | sell | $1.27 | $0.9938 | 15.75 | 12.29 | 1.28 | 0xb4...900a | |
| 02/06/2026 | 2:45:24 PM | sell | $0.9165 | $0.9956 | 11.33 | 12.31 | 0.9206 | 0x62...35bc | |
| 02/06/2026 | 2:44:55 PM | sell | $0.6743 | $0.9968 | 8.34 | 12.33 | 0.6764 | 0x07...a9b5 | |
| 02/06/2026 | 2:43:39 PM | sell | $0.6724 | $0.9979 | 8.31 | 12.34 | 0.6738 | 0x7a...bdce | |
| 02/06/2026 | 2:43:14 PM | sell | $1.13 | $0.9994 | 14.07 | 12.36 | 1.13 | 0x60...ec8a | |
| 02/06/2026 | 2:42:51 PM | sell | $0.8081 | $1 | 9.99 | 12.38 | 0.8073 | 0xce...a126 | |
| 02/06/2026 | 2:41:46 PM | buy | $1.27 | $1 | 15.83 | 12.38 | 1.27 | 0x38...e669 | |
| 02/06/2026 | 2:41:01 PM | buy | $0.9551 | $0.999 | 11.81 | 12.35 | 0.9561 | 0xe0...ed82 | |
| 02/06/2026 | 2:40:37 PM | sell | $1.56 | $0.9993 | 19.42 | 12.36 | 1.57 | 0x4c...2470 | |
| 02/06/2026 | 2:40:23 PM | buy | $2.52 | $1 | 31.06 | 12.35 | 2.51 | 0xdc...61fc | |
| 02/06/2026 | 2:40:06 PM | buy | $1.27 | $1 | 15.74 | 12.31 | 1.27 | 0x19...0bf5 | |
| 02/06/2026 | 2:40:01 PM | sell | $1 | $0.9997 | 12.31 | 12.31 | 1 | 0x08...dabc | |
| 02/06/2026 | 2:38:31 PM | sell | $0.9696 | $0.9974 | 11.98 | 12.33 | 0.972 | 0xff...ef74 | |
| 02/06/2026 | 2:36:46 PM | sell | $1.42 | $0.9985 | 17.65 | 12.35 | 1.42 | 0x4c...5d78 |