- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,418.3
- Pooled CELO:
- $23,756.49
USDC/CELO price stats on Celo
As of January 20, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3059 trades with trading volume of $27,054.60. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $17,916,446.93. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,286.35. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,286.35.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3059 in the last 24 hours, 1526 of which are buy transactions, and 1533 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $27,054.60 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 8.31, captured at 7:19 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:17:18 AM | buy | $1.92 | $1 | 15.95 | 8.31 | 1.91 | 0xd7...27f9 | |
| 01/20/2026 | 7:16:19 AM | sell | $2.56 | $1 | 21.28 | 8.31 | 2.55 | 0xfd...172d | |
| 01/20/2026 | 7:13:09 AM | buy | $1.49 | $1 | 12.38 | 8.32 | 1.48 | 0xd9...f32c | |
| 01/20/2026 | 7:10:09 AM | sell | $1.64 | $1 | 13.65 | 8.32 | 1.64 | 0x9e...d632 | |
| 01/20/2026 | 7:09:35 AM | sell | $2.57 | $1 | 21.38 | 8.33 | 2.56 | 0x4c...9c8f | |
| 01/20/2026 | 7:08:37 AM | sell | $0.2776 | $1 | 2.3 | 8.33 | 0.2764 | 0xc6...2246 | |
| 01/20/2026 | 7:08:34 AM | buy | $2.56 | $1 | 21.33 | 8.33 | 2.55 | 0x54...f614 | |
| 01/20/2026 | 7:01:21 AM | buy | $1.92 | $1 | 16.01 | 8.32 | 1.92 | 0xcb...878d | |
| 01/20/2026 | 7:01:01 AM | sell | $1.67 | $1 | 13.91 | 8.32 | 1.67 | 0x1f...acb7 | |
| 01/20/2026 | 6:59:19 AM | buy | $0.4762 | $1 | 3.95 | 8.32 | 0.4746 | 0x85...2688 | |
| 01/20/2026 | 6:57:37 AM | buy | $1.92 | $1 | 15.96 | 8.32 | 1.91 | 0x07...8be0 | |
| 01/20/2026 | 6:55:44 AM | buy | $2.2 | $1 | 18.26 | 8.31 | 2.19 | 0x12...ba5a | |
| 01/20/2026 | 6:54:18 AM | buy | $2.57 | $1 | 21.23 | 8.29 | 2.55 | 0xd9...7063 | |
| 01/20/2026 | 6:53:50 AM | buy | $2.58 | $1 | 21.25 | 8.28 | 2.56 | 0xbf...4188 | |
| 01/20/2026 | 6:53:31 AM | sell | $2.57 | $1 | 21.24 | 8.28 | 2.56 | 0x0d...6146 | |
| 01/20/2026 | 6:52:19 AM | buy | $2.6 | $1 | 21.58 | 8.28 | 2.6 | 0x7d...c49d | |
| 01/20/2026 | 6:52:01 AM | buy | $3.49 | $1 | 28.75 | 8.27 | 3.47 | 0x58...91f7 | |
| 01/20/2026 | 6:51:49 AM | buy | $1.92 | $1 | 15.84 | 8.25 | 1.91 | 0xc1...24c4 | |
| 01/20/2026 | 6:51:23 AM | sell | $1.92 | $1 | 15.85 | 8.25 | 1.91 | 0x8f...5c68 | |
| 01/20/2026 | 6:51:19 AM | sell | $2.1 | $1 | 17.31 | 8.26 | 2.09 | 0xbe...cba5 |