- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 5,229.41
- Pooled CELO:
- $21,194.67
USDC/CELO price stats on Celo
As of October 17, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 9130 trades with trading volume of $122,595.70. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,667,360.88. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $10,455.44. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $10,455.44.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 9130 in the last 24 hours, 4555 of which are buy transactions, and 4575 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $122,595.70 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 4.06, captured at 9:28 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 9:27:52 AM | buy | $0.9854 | $1 | 4 | 4.06 | 0.9845 | 0x38...30c2 | |
| 10/17/2025 | 9:27:42 AM | buy | $25.02 | $1 | 101.59 | 4.06 | 25.01 | 0x47...08f4 | |
| 10/17/2025 | 9:27:41 AM | buy | $34.12 | $0.9995 | 138.5 | 4.05 | 34.13 | 0xc5...477c | |
| 10/17/2025 | 9:27:27 AM | buy | $7.01 | $0.9989 | 28.49 | 4.05 | 7.02 | 0x9f...7376 | |
| 10/17/2025 | 9:27:25 AM | buy | $10.84 | $0.9986 | 44.02 | 4.05 | 10.85 | 0x21...5b8b | |
| 10/17/2025 | 9:27:18 AM | sell | $24.97 | $0.9987 | 101.36 | 4.05 | 25 | 0x7c...9c85 | |
| 10/17/2025 | 9:27:18 AM | sell | $19.45 | $0.9993 | 78.98 | 4.05 | 19.46 | 0x5f...9d04 | |
| 10/17/2025 | 9:27:17 AM | sell | $25 | $1 | 101.49 | 4.05 | 25 | 0x87...0107 | |
| 10/17/2025 | 9:27:17 AM | sell | $13.15 | $1 | 53.41 | 4.06 | 13.15 | 0x8e...4d95 | |
| 10/17/2025 | 9:26:57 AM | sell | $25.03 | $1 | 101.61 | 4.06 | 25 | 0x88...2fa8 | |
| 10/17/2025 | 9:26:46 AM | sell | $11.14 | $1 | 45.22 | 4.06 | 11.12 | 0x22...daa5 | |
| 10/17/2025 | 9:26:44 AM | buy | $5.13 | $1 | 20.85 | 4.06 | 5.12 | 0xf8...48f0 | |
| 10/17/2025 | 9:26:42 AM | sell | $25.05 | $1 | 101.71 | 4.06 | 25 | 0xe8...f56f | |
| 10/17/2025 | 9:26:19 AM | sell | $0.9852 | $1 | 3.99 | 4.06 | 0.9826 | 0xb4...60ae | |
| 10/17/2025 | 9:26:01 AM | buy | $0.9854 | $1 | 4 | 4.07 | 0.9826 | 0x62...ce92 | |
| 10/17/2025 | 9:25:37 AM | buy | $10.27 | $1 | 41.7 | 4.06 | 10.24 | 0x9f...6353 | |
| 10/17/2025 | 9:25:35 AM | sell | $25.06 | $1 | 101.75 | 4.06 | 25 | 0xf6...65d8 | |
| 10/17/2025 | 9:25:20 AM | sell | $22.28 | $1 | 90.45 | 4.07 | 22.19 | 0x5b...f7e9 | |
| 10/17/2025 | 9:25:21 AM | sell | $25.08 | $1 | 101.83 | 4.07 | 25 | 0xb9...2f2b | |
| 10/17/2025 | 9:25:20 AM | sell | $14.29 | $1 | 58.02 | 4.07 | 14.22 | 0x4b...6a0b |