- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,553.1
- Pooled CELO:
- $22,100.73
USDC/CELO price stats on Celo
As of November 22, 2025, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 4179 trades with trading volume of $46,156.26. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $39,695,049.91. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $8,008.99. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $8,008.99.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 4179 in the last 24 hours, 2123 of which are buy transactions, and 2056 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $46,156.26 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 6.43, captured at 3:43 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:42:30 PM | buy | $10.25 | $1 | 65.8 | 6.43 | 10.22 | 0xfd...0fb9 | |
| 11/22/2025 | 3:42:28 PM | buy | $12.08 | $1 | 77.53 | 6.43 | 12.05 | 0xbe...c7af | |
| 11/22/2025 | 3:42:06 PM | buy | $7.6 | $1 | 48.83 | 6.42 | 7.59 | 0x0e...d5b7 | |
| 11/22/2025 | 3:41:09 PM | buy | $10.23 | $1 | 65.7 | 6.42 | 10.22 | 0xb0...31a0 | |
| 11/22/2025 | 3:40:58 PM | buy | $10.01 | $1 | 64.22 | 6.42 | 9.99 | 0xeb...f7ed | |
| 11/22/2025 | 3:40:56 PM | buy | $11.94 | $1 | 76.52 | 6.42 | 11.91 | 0xff...258d | |
| 11/22/2025 | 3:40:48 PM | buy | $12.22 | $1 | 78.34 | 6.41 | 12.2 | 0xa8...b717 | |
| 11/22/2025 | 3:40:31 PM | buy | $10.24 | $1 | 65.54 | 6.41 | 10.21 | 0x44...1b85 | |
| 11/22/2025 | 3:40:24 PM | buy | $10.23 | $1 | 65.5 | 6.41 | 10.21 | 0xc2...a817 | |
| 11/22/2025 | 3:40:19 PM | buy | $10.01 | $1 | 64.1 | 6.4 | 10 | 0x66...9df2 | |
| 11/22/2025 | 3:40:09 PM | sell | $1.34 | $1 | 8.58 | 6.4 | 1.33 | 0x99...7f39 | |
| 11/22/2025 | 3:40:09 PM | buy | $20.6 | $1 | 130.99 | 6.4 | 20.44 | 0x18...14be | |
| 11/22/2025 | 3:39:51 PM | buy | $21.96 | $1 | 139.63 | 6.4 | 21.81 | 0x1d...98bc | |
| 11/22/2025 | 3:39:38 PM | buy | $10.32 | $1 | 65.61 | 6.39 | 10.25 | 0xfc...fe30 | |
| 11/22/2025 | 3:39:13 PM | buy | $7.71 | $1 | 49.01 | 6.39 | 7.66 | 0x04...fea1 | |
| 11/22/2025 | 3:37:14 PM | sell | $10.29 | $1 | 65.44 | 6.39 | 10.23 | 0x8d...5bcd | |
| 11/22/2025 | 3:37:05 PM | buy | $10.6 | $1 | 67.41 | 6.39 | 10.54 | 0x48...e9c1 | |
| 11/22/2025 | 3:36:54 PM | buy | $11.78 | $1 | 74.89 | 6.39 | 11.71 | 0x5c...ce5f | |
| 11/22/2025 | 3:36:35 PM | buy | $10.29 | $1 | 65.46 | 6.38 | 10.24 | 0xbf...eded | |
| 11/22/2025 | 3:36:20 PM | buy | $0.2016 | $1 | 1.28 | 6.38 | 0.2007 | 0x45...a0ed |