WhatToFarm
/
12 Swap

Info about USDC-CELO pair

Price USD
$0.9934
Price
12.29 CELO
TVL
$5,189.51
MKT CAP
$18.1M
5m
-0.59%
1h
-0.50%
4h
-0.46%
24h
-0.61%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
52K
Telegram price alerts
Pair:
0x71e59894daAa48C5624bA336a37808A08cF55263
USDC:
0xcebA9300f2b948710d2653dD7B07f33A8B32118C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled USDC:
3,976.97
Pooled CELO:
$15,322.49

USDC/CELO price stats on Celo

As of February 6, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9934. USDC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 7112 trades with trading volume of $52,179.30. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,104,784.32. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,189.51. The USDC/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,189.51.

The total transactions of USDC/CELO is 7112 in the last 24 hours, 3641 of which are buy transactions, and 3471 are sales transactions.

USDC/CELO pool has a trading volume of $52,179.30 in the last 24 hours.

The exchange rate of 1 USDC to CELO is 12.29, captured at 2:46 PM UTC.

The price of converting 1 USDC to USD is $0.9934 today.

USDC-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
02/06/20262:45:55 PMbuy$0.6348$0.99277.8512.280.63940x59...f870
02/06/20262:45:55 PMbuy$0.2317$0.99342.8612.290.23320xdb...3973
02/06/20262:45:52 PMbuy$0.2716$0.9923.3612.270.27380x8c...f632
02/06/20262:45:47 PMsell$1.55$0.992819.2512.281.560x69...3ef0
02/06/20262:45:44 PMbuy$0.1225$0.99421.5112.30.12320xf8...c482
02/06/20262:45:41 PMbuy$0.6988$0.99358.6412.290.70330x89...6262
02/06/20262:45:38 PMsell$1.27$0.993815.7512.291.280xb4...900a
02/06/20262:45:24 PMsell$0.9165$0.995611.3312.310.92060x62...35bc
02/06/20262:44:55 PMsell$0.6743$0.99688.3412.330.67640x07...a9b5
02/06/20262:43:39 PMsell$0.6724$0.99798.3112.340.67380x7a...bdce
02/06/20262:43:14 PMsell$1.13$0.999414.0712.361.130x60...ec8a
02/06/20262:42:51 PMsell$0.8081$19.9912.380.80730xce...a126
02/06/20262:41:46 PMbuy$1.27$115.8312.381.270x38...e669
02/06/20262:41:01 PMbuy$0.9551$0.99911.8112.350.95610xe0...ed82
02/06/20262:40:37 PMsell$1.56$0.999319.4212.361.570x4c...2470
02/06/20262:40:23 PMbuy$2.52$131.0612.352.510xdc...61fc
02/06/20262:40:06 PMbuy$1.27$115.7412.311.270x19...0bf5
02/06/20262:40:01 PMsell$1$0.999712.3112.3110x08...dabc
02/06/20262:38:31 PMsell$0.9696$0.997411.9812.330.9720xff...ef74
02/06/20262:36:46 PMsell$1.42$0.998517.6512.351.420x4c...5d78