- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,819.14
- Pooled CELO:
- $20,772.64
USDC/CELO price stats on Celo
As of January 18, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9969. USDC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2956 trades with trading volume of $31,362.35. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $17,826,885.08. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,704.36. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,704.36.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 2956 in the last 24 hours, 1459 of which are buy transactions, and 1497 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $31,362.35 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.14, captured at 8:25 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9969 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:22:08 PM | sell | $9.97 | $0.9974 | 71.5 | 7.15 | 9.99 | 0x6d...4dc9 | |
| 01/18/2026 | 8:22:10 PM | sell | $9.96 | $0.9969 | 71.47 | 7.14 | 9.99 | 0xf7...c7a5 | |
| 01/18/2026 | 8:20:12 PM | buy | $10.78 | $0.9976 | 77.37 | 7.15 | 10.81 | 0xb1...9d52 | |
| 01/18/2026 | 8:19:47 PM | buy | $10.4 | $0.9971 | 74.64 | 7.15 | 10.43 | 0xba...5099 | |
| 01/18/2026 | 8:19:41 PM | sell | $9.97 | $0.9973 | 71.5 | 7.15 | 9.99 | 0x81...eae5 | |
| 01/18/2026 | 8:19:41 PM | sell | $9.96 | $0.9968 | 71.47 | 7.14 | 9.99 | 0x00...c66e | |
| 01/18/2026 | 8:19:30 PM | buy | $1.91 | $0.9977 | 13.75 | 7.15 | 1.92 | 0xb5...cffb | |
| 01/18/2026 | 8:19:27 PM | sell | $9.97 | $0.9977 | 71.53 | 7.15 | 9.99 | 0x21...74df | |
| 01/18/2026 | 8:19:26 PM | buy | $17.85 | $0.9977 | 128 | 7.15 | 17.89 | 0x68...c24a | |
| 01/18/2026 | 8:19:26 PM | sell | $9.97 | $0.9973 | 71.5 | 7.15 | 9.99 | 0x9a...1a9e | |
| 01/18/2026 | 8:19:25 PM | sell | $9.97 | $0.9978 | 71.53 | 7.15 | 9.99 | 0x54...f873 | |
| 01/18/2026 | 8:19:22 PM | sell | $9.98 | $0.9983 | 71.57 | 7.15 | 9.99 | 0xfd...ea90 | |
| 01/18/2026 | 8:19:19 PM | sell | $20.47 | $0.999 | 146.84 | 7.16 | 20.49 | 0x94...1f7f | |
| 01/18/2026 | 8:19:15 PM | buy | $30.28 | $0.9989 | 217.15 | 7.16 | 30.31 | 0x46...c0cf | |
| 01/18/2026 | 8:19:14 PM | sell | $9.98 | $0.9983 | 71.57 | 7.15 | 9.99 | 0x4b...c154 | |
| 01/18/2026 | 8:19:14 PM | buy | $20.01 | $0.9982 | 143.5 | 7.15 | 20.04 | 0x97...2bc1 | |
| 01/18/2026 | 8:19:11 PM | sell | $9.98 | $0.9983 | 71.57 | 7.15 | 9.99 | 0x5c...e016 | |
| 01/18/2026 | 8:19:12 PM | sell | $9.97 | $0.9978 | 71.53 | 7.15 | 9.99 | 0x2c...6d6c | |
| 01/18/2026 | 8:19:08 PM | sell | $9.98 | $0.9987 | 71.6 | 7.16 | 9.99 | 0x66...095a | |
| 01/18/2026 | 8:18:31 PM | sell | $5.15 | $0.9991 | 36.95 | 7.16 | 5.15 | 0xa2...eeff |