- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,680.92
- Pooled CELO:
- $18,963.48
USDC/CELO price stats on Celo
As of February 7, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9939. USDC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 8625 trades with trading volume of $77,582.09. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,114,409.47. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,228.71. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,228.71.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 8625 in the last 24 hours, 4398 of which are buy transactions, and 4227 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $77,582.09 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 12, captured at 5:28 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9939 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:28:44 PM | buy | $5.09 | $0.9939 | 61.55 | 12 | 5.12 | 0x41...055a | |
| 02/07/2026 | 5:28:35 PM | sell | $9.94 | $0.9952 | 120.14 | 12.02 | 9.99 | 0xa3...0a91 | |
| 02/07/2026 | 5:28:37 PM | sell | $9.93 | $0.9939 | 119.99 | 12 | 9.99 | 0x0d...537b | |
| 02/07/2026 | 5:28:36 PM | sell | $9.93 | $0.9945 | 120.07 | 12.01 | 9.99 | 0xd8...1f78 | |
| 02/07/2026 | 5:28:05 PM | buy | $9.95 | $0.9954 | 120.2 | 12.02 | 9.99 | 0xd8...977f | |
| 02/07/2026 | 5:28:04 PM | buy | $9.95 | $0.9947 | 120.23 | 12.01 | 10 | 0x80...150b | |
| 02/07/2026 | 5:27:54 PM | sell | $9.93 | $0.9945 | 120.07 | 12.01 | 9.99 | 0xb2...a190 | |
| 02/07/2026 | 5:27:50 PM | buy | $9.94 | $0.9952 | 120.16 | 12.02 | 9.99 | 0x09...5c59 | |
| 02/07/2026 | 5:27:52 PM | sell | $7.63 | $0.9951 | 92.26 | 12.02 | 7.67 | 0x4f...37b2 | |
| 02/07/2026 | 5:27:49 PM | buy | $9.94 | $0.9946 | 120.16 | 12.01 | 10 | 0xbf...f575 | |
| 02/07/2026 | 5:27:34 PM | sell | $9.93 | $0.9944 | 120.05 | 12.01 | 9.99 | 0x7e...52e2 | |
| 02/07/2026 | 5:27:29 PM | buy | $12.64 | $0.9945 | 152.76 | 12.01 | 12.71 | 0x88...2081 | |
| 02/07/2026 | 5:27:24 PM | sell | $9.93 | $0.9942 | 120.03 | 12.01 | 9.99 | 0x34...8c58 | |
| 02/07/2026 | 5:27:23 PM | sell | $9.94 | $0.9949 | 120.1 | 12.01 | 9.99 | 0xb1...0dd8 | |
| 02/07/2026 | 5:27:19 PM | buy | $15.34 | $0.9949 | 185.3 | 12.01 | 15.41 | 0x1f...8261 | |
| 02/07/2026 | 5:27:15 PM | buy | $17.88 | $0.9945 | 216.05 | 12.01 | 17.98 | 0x18...d6ff | |
| 02/07/2026 | 5:27:13 PM | sell | $9.93 | $0.994 | 120 | 12 | 9.99 | 0xd2...877b | |
| 02/07/2026 | 5:27:12 PM | sell | $9.94 | $0.9946 | 120.08 | 12.01 | 9.99 | 0x63...6406 | |
| 02/07/2026 | 5:27:15 PM | sell | $9.93 | $0.9945 | 120.06 | 12.01 | 9.99 | 0xb3...da08 | |
| 02/07/2026 | 5:27:11 PM | sell | $9.94 | $0.9953 | 120.15 | 12.02 | 9.99 | 0x4c...9b3d |