- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 4,071.98
- Pooled CELO:
- $14,461.7
USDC/CELO price stats on Celo
As of February 15, 2026, the current price of USDC token on DEX Ubeswap V3 is $0.9998. USDC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1806 trades with trading volume of $15,434.64. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,221,637.24. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $5,374.65. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $5,374.65.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 1806 in the last 24 hours, 921 of which are buy transactions, and 885 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $15,434.64 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 11.09, captured at 12:58 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9998 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:57:52 AM | sell | $0.9602 | $0.9998 | 10.65 | 11.09 | 0.9603 | 0xb7...4b88 | |
| 02/15/2026 | 12:53:56 AM | sell | $1.2 | $0.9992 | 13.45 | 11.11 | 1.21 | 0x08...da32 | |
| 02/15/2026 | 12:53:27 AM | sell | $0.4307 | $1 | 4.79 | 11.12 | 0.4306 | 0x51...9d21 | |
| 02/15/2026 | 12:52:48 AM | sell | $5.23 | $0.9943 | 58.6 | 11.12 | 5.26 | 0xd4...6233 | |
| 02/15/2026 | 12:52:27 AM | sell | $14.9 | $0.9948 | 166.81 | 11.13 | 14.98 | 0x21...6a1b | |
| 02/15/2026 | 12:52:14 AM | buy | $5.11 | $0.9952 | 57.23 | 11.13 | 5.13 | 0x2f...fcda | |
| 02/15/2026 | 12:52:12 AM | buy | $5.1 | $0.995 | 57.14 | 11.13 | 5.13 | 0xa3...c8e1 | |
| 02/15/2026 | 12:52:05 AM | sell | $31.04 | $0.9954 | 347.45 | 11.14 | 31.18 | 0x30...9760 | |
| 02/15/2026 | 12:51:50 AM | sell | $5.58 | $0.9962 | 62.54 | 11.15 | 5.6 | 0x67...b2c3 | |
| 02/15/2026 | 12:51:48 AM | buy | $9.66 | $0.9963 | 108.17 | 11.15 | 9.7 | 0x81...efcb | |
| 02/15/2026 | 12:51:46 AM | sell | $1.25 | $0.9959 | 13.99 | 11.14 | 1.25 | 0x39...f64d | |
| 02/15/2026 | 12:51:44 AM | sell | $24.11 | $0.9965 | 269.9 | 11.15 | 24.19 | 0xa8...2952 | |
| 02/15/2026 | 12:47:15 AM | sell | $5.88 | $0.9972 | 65.91 | 11.16 | 5.9 | 0x54...5eb0 | |
| 02/15/2026 | 12:46:37 AM | buy | $6.07 | $0.9974 | 67.97 | 11.16 | 6.08 | 0x0b...7c25 | |
| 02/15/2026 | 12:46:35 AM | sell | $9.96 | $0.9973 | 111.56 | 11.16 | 9.99 | 0x33...b7b9 | |
| 02/15/2026 | 12:45:34 AM | buy | $0.4421 | $0.9977 | 4.94 | 11.16 | 0.4431 | 0x16...9f4b | |
| 02/15/2026 | 12:45:02 AM | buy | $5.1 | $0.9976 | 57.14 | 11.16 | 5.11 | 0x18...6982 | |
| 02/15/2026 | 12:45:00 AM | sell | $9.97 | $0.9975 | 111.59 | 11.16 | 9.99 | 0x7f...7cc9 | |
| 02/15/2026 | 12:44:10 AM | sell | $9.97 | $0.998 | 111.64 | 11.17 | 9.99 | 0x4c...6f00 | |
| 02/15/2026 | 12:44:02 AM | buy | $5.71 | $0.9983 | 64.01 | 11.17 | 5.72 | 0xb1...bade |