- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,584.14
- Pooled CELO:
- $26,363.63
USDC/CELO price stats on Celo
As of December 18, 2025, the current price of USDC token on DEX Ubeswap V3 is $0.9996. USDC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 3192 trades with trading volume of $31,555.38. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $40,191,869.18. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $6,925.23. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $6,925.23.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3192 in the last 24 hours, 1654 of which are buy transactions, and 1538 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $31,555.38 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 7.88, captured at 6:05 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.9996 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:04:39 AM | sell | $5.12 | $0.9996 | 40.41 | 7.88 | 5.12 | 0xea...2eec | |
| 12/18/2025 | 6:04:15 AM | sell | $0.4945 | $0.9996 | 3.9 | 7.88 | 0.4946 | 0x91...6289 | |
| 12/18/2025 | 6:04:10 AM | buy | $3.01 | $0.9997 | 23.8 | 7.88 | 3.01 | 0xee...6937 | |
| 12/18/2025 | 6:04:05 AM | sell | $10.24 | $0.9999 | 80.81 | 7.89 | 10.24 | 0xe7...c4a4 | |
| 12/18/2025 | 6:03:24 AM | sell | $5.64 | $1 | 44.5 | 7.89 | 5.63 | 0x18...8bf2 | |
| 12/18/2025 | 6:02:21 AM | buy | $2.57 | $1 | 20.34 | 7.9 | 2.57 | 0x1f...9dd6 | |
| 12/18/2025 | 6:02:19 AM | buy | $4.87 | $1 | 38.49 | 7.89 | 4.87 | 0x20...0099 | |
| 12/18/2025 | 6:02:15 AM | sell | $5.15 | $1 | 40.71 | 7.9 | 5.14 | 0x52...243e | |
| 12/18/2025 | 6:02:16 AM | sell | $13.51 | $1 | 106.65 | 7.89 | 13.5 | 0x4b...b651 | |
| 12/18/2025 | 6:02:11 AM | sell | $18.03 | $1 | 142.32 | 7.91 | 17.97 | 0xd2...4695 | |
| 12/18/2025 | 6:01:16 AM | sell | $5.15 | $1 | 40.65 | 7.93 | 5.12 | 0x29...6abe | |
| 12/18/2025 | 6:00:55 AM | sell | $3.99 | $1 | 31.51 | 7.93 | 3.97 | 0x4b...19eb | |
| 12/18/2025 | 6:00:34 AM | buy | $5.18 | $1 | 40.77 | 7.93 | 5.13 | 0x92...59f7 | |
| 12/18/2025 | 6:00:18 AM | sell | $5.17 | $1 | 40.67 | 7.93 | 5.12 | 0xb2...2554 | |
| 12/18/2025 | 6:00:13 AM | buy | $7.13 | $1 | 56.08 | 7.93 | 7.06 | 0xcb...a7c3 | |
| 12/18/2025 | 5:59:52 AM | buy | $6.43 | $1 | 50.62 | 7.92 | 6.38 | 0xa8...4f30 | |
| 12/18/2025 | 5:59:43 AM | buy | $5.33 | $1 | 41.94 | 7.92 | 5.29 | 0xc5...d853 | |
| 12/18/2025 | 5:57:47 AM | buy | $0.5055 | $1 | 3.97 | 7.92 | 0.5018 | 0x21...6545 | |
| 12/18/2025 | 5:57:47 AM | buy | $0.5022 | $1 | 3.94 | 7.92 | 0.4985 | 0x17...dc7e | |
| 12/18/2025 | 5:54:37 AM | buy | $4.1 | $1 | 32.27 | 7.91 | 4.07 | 0xe3...304e |