- WhatToFarm
- Celo
- Ubeswap V3
- USDC-CELO LPs
Info about USDC-CELO pair
- Pooled USDC:
- 3,074.19
- Pooled CELO:
- $23,919.98
USDC/CELO price stats on Celo
As of March 9, 2026, the current price of USDC token on DEX Ubeswap V3 is $1. USDC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3260 trades with trading volume of $26,384.35. USDC token contract is 0xcebA9300f2b948710d2653dD7B07f33A8B32118C with a market cap $18,773,717.03. The liquidity pool contract is 0x71e59894daAa48C5624bA336a37808A08cF55263 with total value locked (TVL) of $4,853.83. The USDC/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USDC/CELO now?
The current liquidity of USDC/CELO with the contract address 0x71e59894daAa48C5624bA336a37808A08cF55263 is $4,853.83.
How many transactions are there in the USDC/CELO pool in the last 24 hours?
The total transactions of USDC/CELO is 3260 in the last 24 hours, 1644 of which are buy transactions, and 1616 are sales transactions.
What is the trading volume in the USDC/CELO pool in the last 24 hours?
USDC/CELO pool has a trading volume of $26,384.35 in the last 24 hours.
What is the exchange rate of 1 USDC to CELO?
The exchange rate of 1 USDC to CELO is 13.56, captured at 3:53 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:47:27 PM | buy | $0.2252 | $1 | 3.04 | 13.56 | 0.2244 | 0xd1...a136 | |
| 03/09/2026 | 3:41:10 PM | sell | $22.8 | $1 | 308.32 | 13.57 | 22.71 | 0x0c...5be6 | |
| 03/09/2026 | 3:35:43 PM | buy | $10.04 | $1 | 135.79 | 13.57 | 10 | 0xc5...168f | |
| 03/09/2026 | 3:35:45 PM | buy | $10.86 | $1 | 146.89 | 13.58 | 10.81 | 0x69...e4b7 | |
| 03/09/2026 | 3:35:35 PM | buy | $5.15 | $1 | 69.69 | 13.56 | 5.13 | 0x5e...7848 | |
| 03/09/2026 | 3:34:15 PM | buy | $10.18 | $1 | 137.65 | 13.56 | 10.14 | 0xb7...eee0 | |
| 03/09/2026 | 3:33:41 PM | buy | $10.02 | $1 | 135.62 | 13.55 | 10 | 0x34...a35b | |
| 03/09/2026 | 3:33:36 PM | buy | $10.02 | $1 | 135.5 | 13.54 | 10 | 0xc7...3eee | |
| 03/09/2026 | 3:33:36 PM | buy | $10.02 | $1 | 135.5 | 13.54 | 10 | 0x21...38ef | |
| 03/09/2026 | 3:33:19 PM | buy | $8.31 | $1 | 112.46 | 13.53 | 8.3 | 0xe3...9421 | |
| 03/09/2026 | 3:33:09 PM | buy | $3.96 | $1 | 53.57 | 13.53 | 3.95 | 0x0a...6c9f | |
| 03/09/2026 | 3:23:03 PM | buy | $5.13 | $1 | 69.41 | 13.52 | 5.13 | 0x92...efeb | |
| 03/09/2026 | 3:23:01 PM | sell | $10 | $1 | 135.26 | 13.52 | 10 | 0x12...258b | |
| 03/09/2026 | 3:22:45 PM | buy | $5.17 | $1 | 69.94 | 13.53 | 5.16 | 0x74...7c10 | |
| 03/09/2026 | 3:21:44 PM | sell | $10 | $1 | 135.3 | 13.53 | 10 | 0x32...a46e | |
| 03/09/2026 | 3:21:27 PM | buy | $10.01 | $1 | 135.41 | 13.53 | 10 | 0xf2...1773 | |
| 03/09/2026 | 3:20:25 PM | buy | $13.6 | $1 | 183.92 | 13.52 | 13.59 | 0xac...c463 | |
| 03/09/2026 | 3:20:23 PM | sell | $9.99 | $0.9998 | 135.2 | 13.52 | 10 | 0xd1...80a0 | |
| 03/09/2026 | 3:20:21 PM | sell | $10 | $1 | 135.34 | 13.53 | 10 | 0x84...230a | |
| 03/09/2026 | 3:20:22 PM | sell | $10 | $1 | 135.27 | 13.52 | 10 | 0xba...cee7 |