- WhatToFarm
- Arbitrum
- Joe Trader V2.1
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 65.3
- Pooled WETH:
- $32.02
wstETH/WETH price stats on Arbitrum
As of September 8, 2024, the current price of wstETH token on DEX Joe Trader V2.1 is $2,667.41. wstETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $452.79. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $225,946,594.66. The liquidity pool contract is 0x71bc33F539f83b99674D71AcFeb2ce0373376512 with total value locked (TVL) of $246,768.73. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x71bc33F539f83b99674D71AcFeb2ce0373376512 is $246,768.73.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $452.79 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 12:11 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,667.41 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:34:19 PM | sell | $0.1411 | $2,667.41 | 0.00006229 | 1.17 | 0.00005292 | 0xa4...bfed | |
| 09/07/2024 | 11:13:33 PM | sell | $13.94 | $2,665.26 | 0.006159 | 1.17 | 0.005233 | 0xdc...63c2 | |
| 09/07/2024 | 11:09:55 PM | buy | $19.17 | $2,660.06 | 0.008485 | 1.17 | 0.007208 | 0xe8...b7b5 | |
| 09/07/2024 | 11:09:55 PM | buy | $0.8078 | $2,658.71 | 0.0003574 | 1.17 | 0.0003038 | 0xe8...b7b5 | |
| 09/07/2024 | 11:03:30 PM | sell | $0.8079 | $2,659.1 | 0.0003574 | 1.17 | 0.0003038 | 0x0e...e16a | |
| 09/07/2024 | 11:03:30 PM | sell | $9.17 | $2,660.44 | 0.004058 | 1.17 | 0.003448 | 0x0e...e16a | |
| 09/07/2024 | 11:01:44 PM | buy | $9.18 | $2,664.92 | 0.004058 | 1.17 | 0.003448 | 0x51...1c87 | |
| 09/07/2024 | 11:01:44 PM | buy | $0.81 | $2,663.58 | 0.0003577 | 1.17 | 0.0003041 | 0x51...1c87 | |
| 09/07/2024 | 10:06:19 PM | sell | $0.8125 | $2,671.97 | 0.0003577 | 1.17 | 0.0003041 | 0x7a...98a6 | |
| 09/07/2024 | 10:06:19 PM | sell | $4.26 | $2,673.31 | 0.001877 | 1.17 | 0.001595 | 0x7a...98a6 | |
| 09/07/2024 | 9:45:18 PM | buy | $4.25 | $2,668.21 | 0.001877 | 1.17 | 0.001595 | 0x72...0941 | |
| 09/07/2024 | 9:45:18 PM | buy | $0.2369 | $2,666.87 | 0.0001045 | 1.17 | 0.00008884 | 0x72...0941 | |
| 09/07/2024 | 8:36:14 PM | sell | $0.9386 | $2,679.95 | 0.0004122 | 1.17 | 0.0003502 | 0x05...a6ca | |
| 09/07/2024 | 8:36:14 PM | sell | $0.2379 | $2,678.6 | 0.0001045 | 1.17 | 0.00008884 | 0x05...a6ca | |
| 09/07/2024 | 8:17:38 PM | buy | $1.18 | $2,693.35 | 0.0005169 | 1.17 | 0.0004391 | 0x99...57b3 | |
| 09/07/2024 | 8:17:38 PM | buy | $13.46 | $2,691.99 | 0.005883 | 1.17 | 0.005 | 0x99...57b3 | |
| 09/07/2024 | 8:15:14 PM | buy | $36.62 | $2,692.6 | 0.01599 | 1.17 | 0.0136 | 0xaf...a0d9 | |
| 09/07/2024 | 8:15:13 PM | sell | $50.08 | $2,692.38 | 0.02188 | 1.17 | 0.0186 | 0xca...b5f1 | |
| 09/07/2024 | 8:15:13 PM | sell | $3.87 | $2,693.74 | 0.001694 | 1.17 | 0.00144 | 0xca...b5f1 | |
| 09/07/2024 | 7:48:59 PM | sell | $7.29 | $2,691.4 | 0.003189 | 1.17 | 0.00271 | 0x6e...105b |