- WhatToFarm
- Ethereum
- Uniswap V3
- RTB-USDC LPs
Info about RTB-USDC pair
- Pooled RTB:
- 6.25M
- Pooled USDC:
- $327,438.69
RTB/USDC price stats on Ethereum
As of June 29, 2024, the current price of RTB token on DEX Uniswap V3 is $0.03563. RTB price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11,432.67. RTB token contract is 0x055999B83f9cADE9E3988A0f34Ef72817566800D with a market cap $35,629,701.84. The liquidity pool contract is 0x71C63d9ab4E8922803deAA02278577F883404a8a with total value locked (TVL) of $549,997.16. The RTB/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RTB/USDC now?
The current liquidity of RTB/USDC with the contract address 0x71C63d9ab4E8922803deAA02278577F883404a8a is $549,997.16.
How many transactions are there in the RTB/USDC pool in the last 24 hours?
The total transactions of RTB/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RTB/USDC pool in the last 24 hours?
RTB/USDC pool has a trading volume of $11,432.67 in the last 24 hours.
What is the exchange rate of 1 RTB to USDC?
The exchange rate of 1 RTB to USDC is 0.03563, captured at 4:28 PM UTC.
How much is 1 RTB in dollars?
The price of converting 1 RTB to USD is $0.03563 today.
RTB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.29 | 11:06:35 AM | sell | $87.36 | $0.03563 | 87.36 | 0.03563 | 2 452.02 | 0x76...e51a | |
| 2024.06.29 | 1:23:23 AM | sell | $7 184.63 | $0.03592 | 7 184.63 | 0.03592 | 200 000.00 | 0x6c...787d | |
| 2024.06.28 | 2:55:59 PM | sell | $362.30 | $0.03623 | 362.30 | 0.03623 | 10 000.00 | 0xf9...dc9e | |
| 2024.06.28 | 2:50:59 PM | sell | $362.60 | $0.03626 | 362.60 | 0.03626 | 10 000.00 | 0xb2...491f | |
| 2024.06.28 | 12:58:47 PM | buy | $3 435.77 | $0.03614 | 3 435.77 | 0.03614 | 95 063.80 | 0xdf...fd09 | |
| 2024.06.28 | 7:21:47 AM | sell | $1 105.35 | $0.03604 | 1 105.35 | 0.03604 | 30 670.00 | 0x7c...d0e8 | |
| 2024.06.28 | 1:06:47 AM | sell | $360.00 | $0.0361 | 360.00 | 0.0361 | 10 000.05 | 0x8e...8c37 | |
| 2024.06.27 | 11:45:23 PM | sell | $3 639.58 | $0.03626 | 3 639.58 | 0.03626 | 100 368.60 | 0xf2...cc66 | |
| 2024.06.27 | 1:12:35 PM | buy | $3 441.83 | $0.03628 | 3 441.83 | 0.03628 | 94 875.12 | 0x72...5831 | |
| 2024.06.27 | 12:30:59 PM | buy | $3 422.89 | $0.036 | 3 422.89 | 0.036 | 95 084.35 | 0xaf...1dd8 | |
| 2024.06.27 | 10:05:59 AM | sell | $286.34 | $0.03586 | 286.34 | 0.03586 | 7 983.88 | 0xea...a83c | |
| 2024.06.27 | 12:18:59 AM | sell | $333.22 | $0.03589 | 333.22 | 0.03589 | 9 284.52 | 0x4e...d50a | |
| 2024.06.27 | 12:07:59 AM | sell | $101.30 | $0.03591 | 101.30 | 0.03591 | 2 821.30 | 0x98...0d29 | |
| 2024.06.26 | 10:00:47 PM | buy | $3 385.68 | $0.03578 | 3 385.68 | 0.03578 | 94 621.76 | 0x00...b620 | |
| 2024.06.26 | 2:01:23 PM | buy | $3 384.12 | $0.03551 | 3 384.12 | 0.03551 | 95 305.94 | 0xab...9787 | |
| 2024.06.26 | 1:04:11 PM | buy | $3 367.48 | $0.03524 | 3 367.48 | 0.03524 | 95 567.86 | 0x18...7e4d | |
| 2024.06.25 | 4:47:35 PM | buy | $3 508.00 | $0.03496 | 3 508.00 | 0.03496 | 100 368.60 | 0xfb...52d9 | |
| 2024.06.25 | 4:33:59 PM | buy | $291.85 | $0.03481 | 291.85 | 0.03481 | 8 384.27 | 0xe6...c696 | |
| 2024.06.25 | 3:58:47 PM | sell | $2 489.16 | $0.03489 | 2 489.16 | 0.03489 | 71 342.93 | 0x7f...b4d2 | |
| 2024.06.25 | 1:40:35 PM | sell | $5 384.95 | $0.0352 | 5 384.95 | 0.0352 | 152 960.00 | 0x40...c160 |