- WhatToFarm
- Ethereum
- Uniswap V3
- DINERO-WETH LPs
Info about DINERO-WETH pair
- Pooled DINERO:
- 44.34M
- Pooled WETH:
- $454.87
DINERO/WETH price stats on Ethereum
As of September 8, 2024, the current price of DINERO token on DEX Uniswap V3 is $0.05927. DINERO price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $74,193.28. DINERO token contract is 0x6DF0E641FC9847c0c6Fde39bE6253045440c14d3 with a market cap $69,070,534.99. The liquidity pool contract is 0x7138eAe57e8a214F7297E5E67bB6e183dF3572D5 with total value locked (TVL) of $3,659,920.81. The DINERO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DINERO/WETH now?
The current liquidity of DINERO/WETH with the contract address 0x7138eAe57e8a214F7297E5E67bB6e183dF3572D5 is $3,659,920.81.
How many transactions are there in the DINERO/WETH pool in the last 24 hours?
The total transactions of DINERO/WETH is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DINERO/WETH pool in the last 24 hours?
DINERO/WETH pool has a trading volume of $74,193.28 in the last 24 hours.
What is the exchange rate of 1 DINERO to WETH?
The exchange rate of 1 DINERO to WETH is 0.00002613, captured at 12:37 AM UTC.
How much is 1 DINERO in dollars?
The price of converting 1 DINERO to USD is $0.05927 today.
DINERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:04:35 PM | buy | $3,074.54 | $0.05927 | 1.35 | 0.00002613 | 51,871.43 | 0x19...5c66 | |
| 09/07/2024 | 3:00:47 PM | buy | $3 | $0.05987 | 0.001308 | 0.00002611 | 50.12 | 0xfd...f7a6 | |
| 09/07/2024 | 1:04:47 PM | buy | $5,133.09 | $0.05966 | 2.24 | 0.00002607 | 86,033.31 | 0xaf...4ffc | |
| 09/07/2024 | 11:23:59 AM | buy | $751.13 | $0.05948 | 0.3287 | 0.00002603 | 12,626.79 | 0x72...de66 | |
| 09/07/2024 | 10:17:35 AM | buy | $2,331.5 | $0.05947 | 1.02 | 0.00002601 | 39,203.18 | 0x6b...2349 | |
| 09/07/2024 | 9:55:47 AM | buy | $6,001.34 | $0.05933 | 2.62 | 0.00002596 | 101,136.13 | 0x5c...7cab | |
| 09/07/2024 | 8:50:23 AM | sell | $342.28 | $0.059 | 0.1494 | 0.00002577 | 5,800.82 | 0x8e...d3c8 | |
| 09/07/2024 | 8:30:35 AM | buy | $218.89 | $0.05942 | 0.0955 | 0.00002592 | 3,683.39 | 0xfa...19bc | |
| 09/07/2024 | 7:34:47 AM | buy | $2,287.28 | $0.05926 | 1 | 0.00002591 | 38,593.14 | 0x63...ce69 | |
| 09/07/2024 | 6:58:11 AM | buy | $2,274.21 | $0.05886 | 1 | 0.00002588 | 38,637.62 | 0x56...c0dd | |
| 09/07/2024 | 6:50:35 AM | buy | $436.02 | $0.05874 | 0.1919 | 0.00002586 | 7,422.32 | 0x48...eb6d | |
| 09/07/2024 | 6:43:47 AM | buy | $3,080.99 | $0.05874 | 1.35 | 0.00002584 | 52,446.98 | 0x21...4d6b | |
| 09/07/2024 | 6:43:23 AM | buy | $3,080.83 | $0.05864 | 1.35 | 0.0000258 | 52,531.85 | 0x03...13b9 | |
| 09/07/2024 | 6:43:11 AM | buy | $6,140.9 | $0.05844 | 2.7 | 0.00002573 | 105,069.52 | 0x93...8587 | |
| 09/07/2024 | 6:42:23 AM | buy | $5,627.42 | $0.05831 | 2.47 | 0.00002566 | 96,507.25 | 0x18...37b1 | |
| 09/07/2024 | 6:41:23 AM | buy | $2,009.99 | $0.05817 | 0.8849 | 0.00002561 | 34,549.22 | 0xa1...7ae2 | |
| 09/07/2024 | 5:06:59 AM | buy | $29,925.6 | $0.05744 | 13.23 | 0.0000254 | 520,912.25 | 0x89...925e | |
| 09/07/2024 | 3:41:35 AM | sell | $652.57 | $0.05607 | 0.2916 | 0.00002506 | 11,638.43 | 0x75...56fe | |
| 09/07/2024 | 3:19:47 AM | sell | $132.63 | $0.05607 | 0.05929 | 0.00002506 | 2,365.47 | 0x39...cbc9 | |
| 09/06/2024 | 10:14:47 PM | buy | $655.04 | $0.05588 | 0.2955 | 0.00002521 | 11,720.43 | 0xcd...1812 |