WhatToFarm
/
Get started
12 Swap

Info about MEMECEPTION-WETH pair

Price USD
$0.002378
Price
0.067168 WETH
TVL
$176,383.4
MKT CAP
$95.4K
5m
0%
1h
0%
4h
5.04%
24h
5.04%
Share
TXNS
45
Buys
29
Sells
16
Volume
36K
Telegram price alerts
Pair:
0x710f36a7Dce0687186ef0c67F7668AcfF07B6E65
MEMECEPTION:
0x4D0dFcbd549202A576879052d304ff78da9E5BCC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMECEPTION:
36.98M
Pooled WETH:
$26.57

MEMECEPTION/WETH price stats on Ethereum

As of November 24, 2024, the current price of MEMECEPTION token on DEX Uniswap is $0.002378. MEMECEPTION price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $35,917.87. MEMECEPTION token contract is 0x4D0dFcbd549202A576879052d304ff78da9E5BCC with a market cap $95,393.37. The liquidity pool contract is 0x710f36a7Dce0687186ef0c67F7668AcfF07B6E65 with total value locked (TVL) of $176,383.40. The MEMECEPTION/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMECEPTION/WETH with the contract address 0x710f36a7Dce0687186ef0c67F7668AcfF07B6E65 is $176,383.40.

The total transactions of MEMECEPTION/WETH is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

MEMECEPTION/WETH pool has a trading volume of $35,917.87 in the last 24 hours.

The exchange rate of 1 MEMECEPTION to WETH is 0.0000007168, captured at 3:55 PM UTC.

The price of converting 1 MEMECEPTION to USD is $0.002378 today.

MEMECEPTION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20242:42:23 PMbuy$497.71$0.0023780.150.067168209,256.76
0x5Af...0887
0xba...5241
11/24/20242:39:23 PMsell$773.05$0.0023670.23330.067147326,512.09
0xaf6...eadc
0x5b...4fbe
11/24/20242:36:35 PMsell$454.5$0.0023910.13770.067248190,055.57
0x37e...60c2
0xc7...0df9
11/24/20242:33:47 PMsell$1,072.63$0.0024320.32520.067374440,995.95
0xd51...A691
0x95...6ab8
11/24/20242:33:23 PMsell$875.7$0.0024850.26550.067537352,256.23
0x709...bb61
0x25...7c3c
11/24/20242:30:23 PMbuy$906.94$0.0024990.2750.06758362,791.21
0xaf6...eadc
0xa7...8258
11/24/20242:27:23 PMbuy$626.58$0.0024570.190.067451254,976.84
0xD4E...0006
0xcd...e2cd
11/24/20242:24:23 PMbuy$181.38$0.0024350.0550.06738474,480.49
0x646...50F9
0x3c...5786
11/24/20242:21:47 PMsell$878.55$0.0024390.26630.067398360,086.42
0x668...8A2B
0xb7...8b0a
11/24/20242:21:23 PMbuy$123.67$0.0024750.03750.06750649,959.18
0x1F3...b6C5
0x2a...e7d8
11/24/20242:18:23 PMsell$1,722.56$0.0025070.52170.067594686,971.42
0xa21...B8Ac
0x26...f673
11/24/20242:15:23 PMsell$793.83$0.0025790.24030.067808307,742.5
0xcF4...92F6
0xbf...0cca
11/24/20242:12:47 PMbuy$161.91$0.0026590.048870.06802760,878.12
0xC78...CC2A
0x3b...5f6a
11/24/20242:12:47 PMsell$682.5$0.0026280.20590.067934259,610.18
0xcbB...0176
0x58...6985
11/24/20242:12:35 PMbuy$132.52$0.0026510.040.06800249,985.39
0xb4a...a9EC
0x77...7e45
11/24/20242:12:23 PMbuy$139.14$0.0026430.0420.06797852,638.49
0xF95...c68A
0x52...c163
11/24/20242:10:23 PMbuy$1,275.53$0.0026030.3850.067857489,995.5
0xd51...A691
0x9f...4340
11/24/20242:08:23 PMbuy$994.04$0.0025390.30.067664391,395.81
0x709...bb61
0xa4...bafe
11/24/20242:07:23 PMbuy$994.04$0.0024840.30.067498400,096.02
0x668...8A2B
0xf0...3516
11/24/20242:06:23 PMbuy$1,659.55$0.0024150.50.067278686,971.42
0xa21...B8Ac
0x57...d0f8