WhatToFarm
/
12 Swap

Info about SPQR-WETH pair

Price USD
$0.057206
Price
0.08217 WETH
TVL
$191,217.59
MKT CAP
$3M
5m
0.15%
1h
135%
4h
2,547%
24h
2,547%
Share
TXNS
315
Buys
244
Sells
71
Volume
669K
Telegram price alerts
Pair:
0x70ba75f0e7FFA0b1143b5e147679235C55308650
SPQR:
0x8EFA4d775A580CF640F09261111d8B9D645CE6f5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPQR:
13.23B
Pooled WETH:
$28.79

SPQR/WETH price stats on Ethereum

As of November 24, 2024, the current price of SPQR token on DEX Uniswap is $0.000007206. SPQR price is up 2,547% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $668,551.54. SPQR token contract is 0x8EFA4d775A580CF640F09261111d8B9D645CE6f5 with a market cap $3,040,686.89. The liquidity pool contract is 0x70ba75f0e7FFA0b1143b5e147679235C55308650 with total value locked (TVL) of $191,217.59. The SPQR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPQR/WETH with the contract address 0x70ba75f0e7FFA0b1143b5e147679235C55308650 is $191,217.59.

The total transactions of SPQR/WETH is 315 in the last 24 hours, 244 of which are buy transactions, and 71 are sales transactions.

SPQR/WETH pool has a trading volume of $668,551.54 in the last 24 hours.

The exchange rate of 1 SPQR to WETH is 0.00000000217, captured at 7:14 PM UTC.

The price of converting 1 SPQR to USD is $0.000007206 today.

SPQR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20247:14:23 PMsell$0.007198$0.0572060.0521680.08217998.990x05...6e43
11/24/20247:12:59 PMbuy$23.23$0.0572470.0070.0821833.21M0x46...7531
11/24/20247:10:47 PMbuy$6.8$0.0572440.0020490.082182939,038.170x02...be98
11/24/20247:09:35 PMbuy$1,328.4$0.0571460.40.082151185.87M0x54...9211
11/24/20247:09:23 PMbuy$2,648.83$0.0568490.79760.082062386.7M0x10...50af
11/24/20247:08:59 PMsell$1,112.48$0.0571950.33490.082166154.61M0x00...bf3d
11/24/20247:08:59 PMsell$3,341.31$0.05686110.082065486.96M0xe6...741e
11/24/20247:08:59 PMsell$3,373.82$0.0575351.010.082268447.7M0xc6...1f7b
11/24/20247:08:35 PMbuy$36.87$0.0578450.01110.0823614.7M0x9a...6667
11/24/20247:07:59 PMbuy$328.9$0.0578160.0990.08235242.08M0x53...5f49
11/24/20247:06:59 PMbuy$1,847.82$0.0576450.55620.082301241.68M0x47...8b88
11/24/20247:06:35 PMbuy$17.77$0.0575020.005350.0822582.37M0x33...3043
11/24/20247:06:23 PMbuy$2,265.42$0.0573260.68190.082205309.22M0x3b...e816
11/24/20247:05:23 PMsell$3,369.57$0.0573661.010.082217457.44M0x3a...535a
11/24/20247:04:35 PMbuy$13,256.98$0.0576513.990.0823022B0xd8...c3f7
11/24/20247:04:23 PMbuy$3,256.1$0.0555270.980.081663589.05M0x7a...25fe
11/24/20247:03:59 PMbuy$6,713.88$0.05532.020.0815951.38B0xb7...9157
11/24/20247:02:47 PMbuy$1,809.19$0.0543730.54450.081316413.65M0x38...5bfd
11/24/20247:02:35 PMbuy$99.69$0.0542620.030.08128323.39M0x6f...66b3
11/24/20247:02:23 PMsell$3,897.59$0.0542441.170.081277874.39M0xcf...2726