Info about SPQR-WETH pair
- Pooled SPQR:
- 13.23B
- Pooled WETH:
- $28.79
SPQR/WETH price stats on Ethereum
As of November 24, 2024, the current price of SPQR token on DEX Uniswap is $0.000007206. SPQR price is up 2,547% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $668,551.54. SPQR token contract is 0x8EFA4d775A580CF640F09261111d8B9D645CE6f5 with a market cap $3,040,686.89. The liquidity pool contract is 0x70ba75f0e7FFA0b1143b5e147679235C55308650 with total value locked (TVL) of $191,217.59. The SPQR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPQR/WETH now?
The current liquidity of SPQR/WETH with the contract address 0x70ba75f0e7FFA0b1143b5e147679235C55308650 is $191,217.59.
How many transactions are there in the SPQR/WETH pool in the last 24 hours?
The total transactions of SPQR/WETH is 315 in the last 24 hours, 244 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SPQR/WETH pool in the last 24 hours?
SPQR/WETH pool has a trading volume of $668,551.54 in the last 24 hours.
What is the exchange rate of 1 SPQR to WETH?
The exchange rate of 1 SPQR to WETH is 0.00000000217, captured at 7:14 PM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.000007206 today.
SPQR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:14:23 PM | sell | $0.007198 | $0.057206 | 0.052168 | 0.08217 | 998.99 | 0x05...6e43 | |
11/24/2024 | 7:12:59 PM | buy | $23.23 | $0.057247 | 0.007 | 0.082183 | 3.21M | 0x46...7531 | |
11/24/2024 | 7:10:47 PM | buy | $6.8 | $0.057244 | 0.002049 | 0.082182 | 939,038.17 | 0x02...be98 | |
11/24/2024 | 7:09:35 PM | buy | $1,328.4 | $0.057146 | 0.4 | 0.082151 | 185.87M | 0x54...9211 | |
11/24/2024 | 7:09:23 PM | buy | $2,648.83 | $0.056849 | 0.7976 | 0.082062 | 386.7M | 0x10...50af | |
11/24/2024 | 7:08:59 PM | sell | $1,112.48 | $0.057195 | 0.3349 | 0.082166 | 154.61M | 0x00...bf3d | |
11/24/2024 | 7:08:59 PM | sell | $3,341.31 | $0.056861 | 1 | 0.082065 | 486.96M | 0xe6...741e | |
11/24/2024 | 7:08:59 PM | sell | $3,373.82 | $0.057535 | 1.01 | 0.082268 | 447.7M | 0xc6...1f7b | |
11/24/2024 | 7:08:35 PM | buy | $36.87 | $0.057845 | 0.0111 | 0.082361 | 4.7M | 0x9a...6667 | |
11/24/2024 | 7:07:59 PM | buy | $328.9 | $0.057816 | 0.099 | 0.082352 | 42.08M | 0x53...5f49 | |
11/24/2024 | 7:06:59 PM | buy | $1,847.82 | $0.057645 | 0.5562 | 0.082301 | 241.68M | 0x47...8b88 | |
11/24/2024 | 7:06:35 PM | buy | $17.77 | $0.057502 | 0.00535 | 0.082258 | 2.37M | 0x33...3043 | |
11/24/2024 | 7:06:23 PM | buy | $2,265.42 | $0.057326 | 0.6819 | 0.082205 | 309.22M | 0x3b...e816 | |
11/24/2024 | 7:05:23 PM | sell | $3,369.57 | $0.057366 | 1.01 | 0.082217 | 457.44M | 0x3a...535a | |
11/24/2024 | 7:04:35 PM | buy | $13,256.98 | $0.057651 | 3.99 | 0.082302 | 2B | 0xd8...c3f7 | |
11/24/2024 | 7:04:23 PM | buy | $3,256.1 | $0.055527 | 0.98 | 0.081663 | 589.05M | 0x7a...25fe | |
11/24/2024 | 7:03:59 PM | buy | $6,713.88 | $0.0553 | 2.02 | 0.081595 | 1.38B | 0xb7...9157 | |
11/24/2024 | 7:02:47 PM | buy | $1,809.19 | $0.054373 | 0.5445 | 0.081316 | 413.65M | 0x38...5bfd | |
11/24/2024 | 7:02:35 PM | buy | $99.69 | $0.054262 | 0.03 | 0.081283 | 23.39M | 0x6f...66b3 | |
11/24/2024 | 7:02:23 PM | sell | $3,897.59 | $0.054244 | 1.17 | 0.081277 | 874.39M | 0xcf...2726 |