- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 705.25
- Pooled WBNB:
- $12.61
AVAX/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of AVAX token on DEX Baby Swap is $19.31. AVAX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,628.08. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $38,637,559.14. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $27,287.21. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $27,287.21.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 116 in the last 24 hours, 56 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,628.08 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01783, captured at 2:33 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $19.31 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 2:10:28 PM | sell | $64.55 | $19.24 | 0.0596 | 0.01776 | 3.35 | 0x14...2133 | |
| 10/23/2025 | 2:10:29 PM | buy | $64.97 | $19.31 | 0.05999 | 0.01783 | 3.36 | 0x5a...f627 | |
| 10/23/2025 | 2:08:46 PM | buy | $15.13 | $19.38 | 0.01397 | 0.0179 | 0.7806 | 0xf6...8ea6 | |
| 10/23/2025 | 2:07:57 PM | buy | $13.94 | $19.29 | 0.0129 | 0.01786 | 0.7224 | 0x2d...d96b | |
| 10/23/2025 | 2:05:55 PM | buy | $17 | $19.35 | 0.01566 | 0.01782 | 0.8787 | 0xdf...3a53 | |
| 10/23/2025 | 2:02:19 PM | buy | $12.51 | $19.36 | 0.01149 | 0.01778 | 0.6462 | 0xc9...73e3 | |
| 10/23/2025 | 2:02:12 PM | buy | $12.49 | $19.32 | 0.01147 | 0.01775 | 0.6463 | 0x53...0842 | |
| 10/23/2025 | 2:02:10 PM | sell | $17.3 | $19.25 | 0.01589 | 0.01768 | 0.8986 | 0x80...65b6 | |
| 10/23/2025 | 1:57:34 PM | buy | $38.96 | $19.4 | 0.0356 | 0.01773 | 2 | 0x16...c915 | |
| 10/23/2025 | 1:57:32 PM | buy | $31.75 | $19.3 | 0.02901 | 0.01764 | 1.64 | 0x9e...6656 | |
| 10/23/2025 | 1:57:31 PM | sell | $64.67 | $19.27 | 0.05909 | 0.01761 | 3.35 | 0xb3...50a9 | |
| 10/23/2025 | 1:10:52 PM | sell | $12.21 | $19.28 | 0.01121 | 0.01771 | 0.6334 | 0x53...09f4 | |
| 10/23/2025 | 12:03:39 PM | sell | $5.83 | $19.34 | 0.005346 | 0.01773 | 0.3014 | 0xab...2498 | |
| 10/23/2025 | 10:50:47 AM | sell | $0.5652 | $19.6 | 0.0005116 | 0.01774 | 0.02883 | 0x9d...b0e9 | |
| 10/23/2025 | 10:24:45 AM | buy | $0.4985 | $19.62 | 0.0004526 | 0.01781 | 0.0254 | 0x57...2da7 | |
| 10/23/2025 | 10:18:21 AM | sell | $0.8986 | $19.54 | 0.000816 | 0.01774 | 0.04598 | 0x49...e734 | |
| 10/23/2025 | 10:10:24 AM | buy | $15.51 | $19.51 | 0.01415 | 0.01779 | 0.7953 | 0xe2...2ef5 | |
| 10/23/2025 | 10:07:58 AM | buy | $13.33 | $19.58 | 0.01209 | 0.01776 | 0.6808 | 0x54...2f7a | |
| 10/23/2025 | 9:56:45 AM | buy | $18.64 | $19.48 | 0.01695 | 0.01771 | 0.957 | 0x6e...6dfc | |
| 10/23/2025 | 9:49:36 AM | buy | $15 | $19.56 | 0.01355 | 0.01767 | 0.7669 | 0x0d...bf1c |