- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 719.24
- Pooled WBNB:
- $12.41
AVAX/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of AVAX token on DEX Baby Swap is $17.32. AVAX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,503.94. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $34,658,931.51. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $24,960.72. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $24,960.72.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 141 in the last 24 hours, 53 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,503.94 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.01724, captured at 7:11 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $17.32 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:07:59 PM | sell | $8.74 | $17.32 | 0.008701 | 0.01724 | 0.5045 | 0xa2...ae8c | |
| 11/08/2025 | 7:00:47 PM | sell | $12.06 | $17.34 | 0.01201 | 0.01727 | 0.6956 | 0x9c...629c | |
| 11/08/2025 | 6:54:32 PM | buy | $0.6119 | $17.26 | 0.0006154 | 0.01735 | 0.03545 | 0xff...75a9 | |
| 11/08/2025 | 6:47:14 PM | sell | $7.17 | $17.26 | 0.007186 | 0.01729 | 0.4154 | 0x7b...6c6b | |
| 11/08/2025 | 6:45:44 PM | sell | $5.18 | $17.27 | 0.0052 | 0.01731 | 0.3003 | 0x72...b527 | |
| 11/08/2025 | 6:42:13 PM | sell | $6.23 | $17.26 | 0.006258 | 0.01733 | 0.3611 | 0x7c...2c5e | |
| 11/08/2025 | 6:11:47 PM | buy | $5.5 | $17.23 | 0.005557 | 0.0174 | 0.3193 | 0x41...d6c0 | |
| 11/08/2025 | 6:02:08 PM | sell | $6.1 | $17.17 | 0.006162 | 0.01733 | 0.3555 | 0xd3...51b5 | |
| 11/08/2025 | 5:51:20 PM | sell | $0.6777 | $17.14 | 0.0006855 | 0.01734 | 0.03952 | 0xbf...21ec | |
| 11/08/2025 | 5:40:35 PM | sell | $6.36 | $17.21 | 0.006421 | 0.01735 | 0.37 | 0xc4...4380 | |
| 11/08/2025 | 5:37:52 PM | sell | $17.08 | $17.23 | 0.01723 | 0.01738 | 0.9912 | 0x70...7e92 | |
| 11/08/2025 | 5:37:47 PM | sell | $13.15 | $17.27 | 0.01326 | 0.01742 | 0.7613 | 0x01...c217 | |
| 11/08/2025 | 5:37:45 PM | buy | $44.03 | $17.3 | 0.04442 | 0.01745 | 2.54 | 0xbb...7938 | |
| 11/08/2025 | 4:57:04 PM | buy | $15.97 | $17.21 | 0.01611 | 0.01737 | 0.9276 | 0x02...7271 | |
| 11/08/2025 | 4:09:04 PM | sell | $8.83 | $17.04 | 0.008965 | 0.01729 | 0.5184 | 0xe1...ffa6 | |
| 11/08/2025 | 3:52:04 PM | sell | $5.29 | $17.18 | 0.005333 | 0.01731 | 0.3081 | 0xbd...0af2 | |
| 11/08/2025 | 3:34:55 PM | sell | $5.97 | $17.14 | 0.006044 | 0.01732 | 0.3488 | 0xc3...436f | |
| 11/08/2025 | 3:27:49 PM | sell | $5.71 | $17.18 | 0.005773 | 0.01734 | 0.3328 | 0xef...de7a | |
| 11/08/2025 | 3:21:09 PM | sell | $14.75 | $17.23 | 0.01487 | 0.01737 | 0.8561 | 0xd5...d846 | |
| 11/08/2025 | 3:18:01 PM | sell | $9.71 | $17.27 | 0.009786 | 0.0174 | 0.5622 | 0xc5...2f9e |