- WhatToFarm
- BNB Chain
- Baby Swap
- AVAX-WBNB LPs
Info about AVAX-WBNB pair
- Pooled AVAX:
- 528.51
- Pooled WBNB:
- $16.59
AVAX/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of AVAX token on DEX Baby Swap is $29.95. AVAX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,608.76. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $60,012,760.50. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $31,717.67. The AVAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/WBNB now?
The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $31,717.67.
How many transactions are there in the AVAX/WBNB pool in the last 24 hours?
The total transactions of AVAX/WBNB is 114 in the last 24 hours, 52 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the AVAX/WBNB pool in the last 24 hours?
AVAX/WBNB pool has a trading volume of $1,608.76 in the last 24 hours.
What is the exchange rate of 1 AVAX to WBNB?
The exchange rate of 1 AVAX to WBNB is 0.03135, captured at 12:23 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $29.95 today.
AVAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:18:38 AM | sell | $5.44 | $29.95 | 0.005694 | 0.03135 | 0.1816 | 0x3e...9638 | |
| 09/17/2025 | 12:17:27 AM | sell | $8.49 | $29.98 | 0.008895 | 0.03137 | 0.2834 | 0xe1...bbad | |
| 09/16/2025 | 10:51:06 PM | buy | $6.76 | $30.11 | 0.00708 | 0.0315 | 0.2247 | 0x84...ec47 | |
| 09/16/2025 | 10:30:15 PM | sell | $8.15 | $29.99 | 0.008538 | 0.03138 | 0.272 | 0x65...e44b | |
| 09/16/2025 | 9:32:54 PM | buy | $16.4 | $30.09 | 0.01716 | 0.03149 | 0.5451 | 0x6d...a372 | |
| 09/16/2025 | 9:11:14 PM | buy | $6.25 | $30.05 | 0.006546 | 0.03144 | 0.2081 | 0xfe...a71b | |
| 09/16/2025 | 8:34:33 PM | buy | $3.25 | $30.02 | 0.003409 | 0.03143 | 0.1084 | 0x11...f164 | |
| 09/16/2025 | 8:25:02 PM | buy | $0.513 | $30.06 | 0.0005362 | 0.03142 | 0.01706 | 0xc2...eb53 | |
| 09/16/2025 | 8:17:36 PM | buy | $1.78 | $30.06 | 0.001869 | 0.03141 | 0.05951 | 0x2f...8d0d | |
| 09/16/2025 | 8:08:23 PM | sell | $43.37 | $29.99 | 0.04533 | 0.03135 | 1.44 | 0xb8...397f | |
| 09/16/2025 | 7:54:07 PM | buy | $4.04 | $30.12 | 0.00424 | 0.03157 | 0.1342 | 0x51...c217 | |
| 09/16/2025 | 7:53:46 PM | buy | $0.716 | $30.11 | 0.0007506 | 0.03157 | 0.02377 | 0x62...baac | |
| 09/16/2025 | 7:52:51 PM | sell | $31.58 | $30.05 | 0.03311 | 0.0315 | 1.05 | 0x44...316a | |
| 09/16/2025 | 6:58:30 PM | buy | $0.2619 | $30.15 | 0.0002753 | 0.03169 | 0.008687 | 0x98...dbfe | |
| 09/16/2025 | 6:57:45 PM | buy | $1.06 | $30.15 | 0.001116 | 0.03169 | 0.03524 | 0x80...4d54 | |
| 09/16/2025 | 6:54:39 PM | sell | $43.15 | $30.12 | 0.0453 | 0.03162 | 1.43 | 0x6c...bbf9 | |
| 09/16/2025 | 6:28:33 PM | sell | $10.69 | $30.26 | 0.01122 | 0.03175 | 0.3535 | 0xd3...daf5 | |
| 09/16/2025 | 6:28:26 PM | sell | $7.71 | $30.29 | 0.008093 | 0.03179 | 0.2545 | 0x5f...be30 | |
| 09/16/2025 | 6:16:51 PM | buy | $39 | $30.33 | 0.04095 | 0.03185 | 1.28 | 0xb4...4ccd | |
| 09/16/2025 | 6:14:48 PM | buy | $4.25 | $30.27 | 0.004466 | 0.03177 | 0.1405 | 0x2c...81a7 |