WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$9.21
Price
0.01525 WBNB
TVL
$1,381.11
MKT CAP
$18.4M
5m
0%
1h
-0.03%
4h
1.74%
24h
2.44%
Share
TXNS
28
Buys
16
Sells
12
Volume
19
Telegram price alerts
Pair:
0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
74.84
Pooled WBNB:
$1.14

AVAX/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of AVAX token on DEX Baby Swap is $9.21. AVAX price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $18.85. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $18,439,872.50. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $1,381.11. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $1,381.11.

The total transactions of AVAX/WBNB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

AVAX/WBNB pool has a trading volume of $18.85 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01525, captured at 4:24 PM UTC.

The price of converting 1 AVAX to USD is $9.21 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20264:08:08 PMsell$0.9064$9.210.0014990.015250.09831
0x3D6...0aBe
0x15...275c
04/13/20263:58:27 PMsell$0.7113$9.220.0011790.015280.07713
0x1Bb...F139
0x59...ba30
04/13/20263:54:49 PMsell$0.5804$9.220.0009640.015310.06294
0x1Bb...F139
0x8b...a405
04/13/20261:50:18 PMbuy$1.37$9.210.0022940.015350.1493
0xC3f...FD1d
0x31...1e57
04/13/20261:49:46 PMbuy$0.7801$9.110.001310.015310.08555
0x113...94CB
0x84...cae2
04/13/20261:47:02 PMbuy$0.5097$9.10.0008550.015280.05595
0x3D6...0aBe
0x91...c752
04/13/202612:59:13 PMbuy$0.6709$9.130.001120.015250.07347
0x58f...193c
0xd2...4c41
04/13/202612:54:39 PMbuy$1.25$9.110.0021010.015210.1381
0x58f...193c
0xb9...6bae
04/13/202612:52:46 PMbuy$0.7463$9.030.0012520.015160.08257
0x7d1...61AD
0xa9...bb75
04/13/202612:47:36 PMbuy$0.03079$9.060.000051480.015150.003397
0xC3f...FD1d
0x56...b423
04/13/202611:06:16 AMsell$0.5569$9.030.00093060.01510.06162
0x3D6...0aBe
0x63...f742
04/13/20269:09:31 AMsell$1.21$9.010.0020390.015140.1346
0x517...a1df
0xca...4169
04/13/20268:54:49 AMsell$0.6761$9.040.0011340.015180.07471
0x36d...ecd2
0xd0...8d31
04/13/20266:38:02 AMbuy$0.4793$9.120.00080050.015240.05249
0x58f...193c
0xab...a058
04/13/20265:13:51 AMsell$1.21$9.040.0020420.015190.1344
0xc9A...42f1
0xe0...a5fc
04/13/202612:18:36 AMsell$0.4594$9.050.00077330.015240.05073
0x150...8864
0xa4...6460
04/12/202611:13:57 PMsell$0.9657$9.040.001630.015270.1067
0x8b3...b0fe
0x2d...7914
04/12/202610:33:52 PMsell$0.6169$9.060.0010410.015310.06803
0x150...8864
0xd2...074a
04/12/20266:06:28 PMbuy$0.8358$9.10.001410.015360.09179
0xC3f...FD1d
0xf4...f8fd
04/12/20266:05:36 PMbuy$0.6694$9.090.0011290.015330.07364
0xC3f...FD1d
0x91...5174