WhatToFarm
/
Get started
12 Swap

Info about AVAX-WBNB pair

Price USD
$8.9
Price
0.01454 WBNB
TVL
$1,361.36
MKT CAP
$17.8M
5m
0%
1h
0.29%
4h
0.24%
24h
2.25%
Share
TXNS
34
Buys
22
Sells
12
Volume
22
Telegram price alerts
Pair:
0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AVAX:
76.49
Pooled WBNB:
$1.11

AVAX/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of AVAX token on DEX Baby Swap is $8.9. AVAX price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $22.00. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $17,808,949.72. The liquidity pool contract is 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a with total value locked (TVL) of $1,361.36. The AVAX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AVAX/WBNB with the contract address 0x70Ef2ea7500e81DCB77eb7E33F4343eE494dA89a is $1,361.36.

The total transactions of AVAX/WBNB is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

AVAX/WBNB pool has a trading volume of $22.00 in the last 24 hours.

The exchange rate of 1 AVAX to WBNB is 0.01454, captured at 3:11 PM UTC.

The price of converting 1 AVAX to USD is $8.9 today.

AVAX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20262:37:30 PMbuy$0.8851$8.90.0014450.014540.09941
0x150...8864
0xf1...dc94
02/12/20262:21:35 PMbuy$0.6641$8.90.0010820.01450.07459
0xC3f...FD1d
0x60...028d
02/12/20262:18:09 PMbuy$0.9646$8.870.0015730.014470.1087
0x113...94CB
0xa0...7774
02/12/20262:10:51 PMbuy$0.4924$8.880.00080030.014440.05541
0x150...8864
0xe3...36f6
02/12/20261:56:10 PMsell$0.1812$8.860.00029370.014370.02043
0x150...8864
0x93...c99a
02/12/20261:51:58 PMbuy$2.19$8.870.0035620.01440.2472
0x1cd...3C06
0x9d...68e6
02/12/20261:14:30 PMbuy$0.1384$8.820.0002250.014340.01568
0x3D6...0aBe
0xf8...4688
02/12/20261:11:34 PMbuy$0.3168$8.810.00051490.014330.03592
0x1Bb...F139
0xd5...7f4b
02/12/20261:11:26 PMsell$2.03$8.790.0033020.014290.2309
0x42f...AA75
0xf8...b8e0
02/12/20261:08:11 PMsell$0.9303$8.830.0015140.014370.1053
0xC3f...FD1d
0x0a...d06e
02/12/202612:00:47 PMsell$0.05485$8.890.000088780.014390.006167
0xC3f...FD1d
0x4c...79b3
02/12/202611:11:01 AMbuy$0.7924$8.90.0012850.014430.08902
0x3D6...0aBe
0xcb...85e1
02/12/202610:44:05 AMbuy$0.3586$8.880.00058190.014410.04037
0xC3f...FD1d
0x6f...500d
02/12/202610:25:54 AMbuy$0.04816$8.840.000078420.01440.005444
0x7AF...195b
0x98...befb
02/12/202610:01:23 AMbuy$0.6803$8.830.0011070.014380.07698
0x7AF...195b
0xf5...b2b5
02/12/20268:50:31 AMbuy$0.7309$8.760.0011970.014350.08336
0x7AF...195b
0x2f...c1a9
02/12/20268:27:00 AMbuy$0.543$8.780.00088540.014330.06177
0x150...8864
0x9e...9e30
02/12/20268:14:29 AMbuy$0.1242$8.80.0002020.014310.01411
0xC3f...FD1d
0x9e...404b
02/12/20268:08:57 AMbuy$0.0916$8.810.00014870.014310.01039
0xC3f...FD1d
0x75...d9df
02/12/20267:14:45 AMbuy$0.5118$8.780.00083290.01430.05823
0x150...8864
0xa9...5203