- WhatToFarm
- Ethereum
- un
- TREAT-WETH LPs
Info about TREAT-WETH pair
- Pooled TREAT:
- 401,024.2
- Pooled WETH:
- $1.05
TREAT/WETH price stats on Ethereum
As of March 14, 2025, the current price of TREAT token on DEX un is $0.004963. TREAT price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $120.41. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $49,634,285.58. The liquidity pool contract is 0x70C337150e59CDA9F18Cc0A25aE4c78aC9A6f915 with total value locked (TVL) of $3,996.04. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x70C337150e59CDA9F18Cc0A25aE4c78aC9A6f915 is $3,996.04.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $120.41 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.000002613, captured at 2:16 PM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.004963 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 12:13:47 PM | buy | $0.04963 | $0.004963 | 0.00002613 | 0.052613 | 10 | 0x0c...fd4e | |
| 03/14/2025 | 8:26:23 AM | sell | $17.97 | $0.004998 | 0.009471 | 0.052634 | 3,595.26 | 0x60...31d9 | |
| 03/14/2025 | 4:27:23 AM | sell | $15.24 | $0.005065 | 0.008062 | 0.052679 | 3,009.54 | 0x37...4605 | |
| 03/13/2025 | 9:03:59 PM | buy | $51.28 | $0.005036 | 0.0278 | 0.052729 | 10,183.33 | 0x08...0077 | |
| 03/13/2025 | 9:03:59 PM | sell | $35.72 | $0.005071 | 0.01936 | 0.052749 | 7,044.11 | 0x83...e590 | |
| 03/13/2025 | 2:49:11 PM | buy | $0.1395 | $0.00501 | 0.00007407 | 0.052659 | 27.85 | 0xfa...4d65 | |
| 03/13/2025 | 6:43:59 AM | buy | $14.88 | $0.00491 | 0.007999 | 0.052638 | 3,031.79 | 0xc8...79ed | |
| 03/13/2025 | 6:43:11 AM | sell | $992.21 | $0.007365 | 0.5331 | 0.053958 | 134,702.38 | 0x20...2992 | |
| 03/13/2025 | 6:43:11 AM | buy | $973.91 | $0.007444 | 0.5233 | 0.054 | 130,815.15 | 0x11...fd00 | |
| 03/13/2025 | 3:49:59 AM | buy | $20.76 | $0.004984 | 0.011 | 0.052641 | 4,166.1 | 0xb4...34bb | |
| 03/13/2025 | 1:04:35 AM | buy | $17.51 | $0.00492 | 0.009223 | 0.05259 | 3,560.24 | 0xe1...077e | |
| 03/12/2025 | 9:52:59 AM | buy | $17.04 | $0.00482 | 0.008999 | 0.052545 | 3,535.89 | 0x25...896c | |
| 03/12/2025 | 7:34:35 AM | sell | $21.26 | $0.004866 | 0.01113 | 0.052548 | 4,368.58 | 0x9e...065d | |
| 03/12/2025 | 7:12:35 AM | sell | $15.28 | $0.004919 | 0.008066 | 0.052596 | 3,107.42 | 0x16...5d68 | |
| 03/12/2025 | 5:37:23 AM | sell | $51.69 | $0.005024 | 0.02763 | 0.052685 | 10,288.53 | 0x4b...0612 | |
| 03/12/2025 | 5:37:23 AM | buy | $38.56 | $0.005063 | 0.02061 | 0.052706 | 7,616.15 | 0xf0...79f5 | |
| 03/12/2025 | 1:35:59 AM | sell | $15.48 | $0.00513 | 0.008064 | 0.052672 | 3,017.74 | 0xec...4231 | |
| 03/12/2025 | 1:32:23 AM | buy | $28.82 | $0.005107 | 0.01499 | 0.052657 | 5,644.95 | 0x6c...6b38 | |
| 03/11/2025 | 10:29:59 PM | buy | $19.51 | $0.00505 | 0.01002 | 0.052594 | 3,863.77 | 0x2f...9e34 | |
| 03/11/2025 | 2:00:47 PM | sell | $32.19 | $0.004964 | 0.01691 | 0.052608 | 6,483.97 | 0xae...48b1 |