- WhatToFarm
- Avalanche
- Joe Trader V2.1
- ggAVAX-WAVAX LPs
Info about ggAVAX-WAVAX pair
- Pooled ggAVAX:
- 1,156.76
- Pooled WAVAX:
- $279,877.37
ggAVAX/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of ggAVAX token on DEX Joe Trader V2.1 is $23.35. ggAVAX price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $706,053.65. ggAVAX token contract is 0xA25EaF2906FA1a3a13EdAc9B9657108Af7B703e3 with a market cap $10,823,804.76. The liquidity pool contract is 0x70898cAa8ea8E9B2BA2e68708E2B761404dd07d6 with total value locked (TVL) of $6,137,224.46. The ggAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ggAVAX/WAVAX now?
The current liquidity of ggAVAX/WAVAX with the contract address 0x70898cAa8ea8E9B2BA2e68708E2B761404dd07d6 is $6,137,224.46.
How many transactions are there in the ggAVAX/WAVAX pool in the last 24 hours?
The total transactions of ggAVAX/WAVAX is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ggAVAX/WAVAX pool in the last 24 hours?
ggAVAX/WAVAX pool has a trading volume of $706,053.65 in the last 24 hours.
What is the exchange rate of 1 ggAVAX to WAVAX?
The exchange rate of 1 ggAVAX to WAVAX is 1.06, captured at 1:16 AM UTC.
How much is 1 ggAVAX in dollars?
The price of converting 1 ggAVAX to USD is $23.35 today.
ggAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:53:58 PM | sell | $34.13 | $23.35 | 1.56 | 1.06 | 1.46 | 0xb8...243d | |
| 09/07/2024 | 5:32:32 PM | sell | $2.32 | $23.26 | 0.1069 | 1.06 | 0.09999 | 0x15...abf5 | |
| 09/07/2024 | 5:31:58 PM | sell | $4.31 | $23.26 | 0.1985 | 1.06 | 0.1856 | 0x49...f6f9 | |
| 09/07/2024 | 5:28:24 PM | sell | $4.18 | $23.26 | 0.1925 | 1.06 | 0.1799 | 0x16...1f86 | |
| 09/07/2024 | 3:44:07 PM | buy | $99.46 | $23.4 | 4.54 | 1.06 | 4.24 | 0x98...9394 | |
| 09/07/2024 | 2:56:08 PM | sell | $36.71 | $23.32 | 1.68 | 1.06 | 1.57 | 0x47...036a | |
| 09/07/2024 | 1:56:03 PM | sell | $119.97 | $23.26 | 5.51 | 1.06 | 5.15 | 0x57...968c | |
| 09/07/2024 | 1:44:20 PM | buy | $636,835.64 | $23.18 | 29,392.73 | 1.06 | 27,472.06 | 0x67...97f1 | |
| 09/07/2024 | 1:18:44 PM | sell | $17.51 | $23.13 | 0.8102 | 1.06 | 0.7574 | 0xb0...4a98 | |
| 09/07/2024 | 1:18:12 PM | sell | $46.26 | $23.13 | 2.13 | 1.06 | 1.99 | 0xd3...c5f0 | |
| 09/07/2024 | 7:42:41 AM | sell | $176.69 | $23.07 | 8.19 | 1.06 | 7.65 | 0x73...2d2b | |
| 09/07/2024 | 6:43:19 AM | sell | $19.69 | $22.98 | 0.9166 | 1.06 | 0.8568 | 0x57...5cbc | |
| 09/07/2024 | 6:42:35 AM | sell | $26,299.93 | $22.98 | 1,224.07 | 1.06 | 1,144.3 | 0x4d...633c | |
| 09/07/2024 | 2:08:44 AM | buy | $2,715.37 | $22.62 | 128.41 | 1.06 | 120.02 | 0xbe...7a00 | |
| 09/07/2024 | 1:55:03 AM | sell | $12,519.48 | $22.58 | 593.03 | 1.06 | 554.38 | 0xae...abe8 | |
| 09/07/2024 | 1:52:29 AM | buy | $15,410.89 | $22.58 | 729.99 | 1.06 | 682.29 | 0x38...1b72 | |
| 09/07/2024 | 1:51:20 AM | buy | $2,039.13 | $22.58 | 96.59 | 1.06 | 90.27 | 0x69...6b1e | |
| 09/07/2024 | 1:22:33 AM | sell | $3,003.78 | $22.66 | 141.77 | 1.06 | 132.53 | 0x03...8afc | |
| 09/07/2024 | 1:17:53 AM | sell | $82.33 | $22.58 | 3.9 | 1.06 | 3.64 | 0x6a...8e1f | |
| 09/07/2024 | 1:02:23 AM | sell | $433.22 | $22.62 | 20.48 | 1.06 | 19.14 | 0x7a...5a64 |