WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.63
Price
0.004426 WETH
TVL
$29,528.98
MKT CAP
$22.7M
5m
0%
1h
-0.02%
4h
-0.38%
24h
-3.47%
Share
TXNS
13
Buys
0
Sells
13
Volume
136
Telegram price alerts
Pair:
0x7050A8908E2a60899D8788015148241f0993a3FD
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
1,528.38
Pooled WETH:
$6.78

LINK/WETH price stats on Arbitrum

As of May 16, 2026, the current price of LINK token on DEX SushiSwap is $9.63. LINK price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $135.68. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $22,747,321.94. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $29,528.99. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $29,528.99.

The total transactions of LINK/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

LINK/WETH pool has a trading volume of $135.68 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004426, captured at 3:22 PM UTC.

The price of converting 1 LINK to USD is $9.63 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20262:28:17 PMsell$0.009607$9.630.0544150.0044260.0009975
0xe19...d254
0xe6...16f2
05/16/20261:35:35 PMsell$0.009604$9.620.0544150.0044260.0009975
0x189...E0D2
0x95...611a
05/16/20261:34:27 PMsell$0.0665$9.630.000030560.0044260.006903
0x4AC...bFD7
0xdd...168a
05/16/202612:32:59 PMsell$8.47$9.640.0038910.0044290.8786
0x4AC...bFD7
0xc1...29ef
05/16/202611:35:49 AMsell$10.77$9.660.0049420.0044351.11
0x42F...5B50
0x52...be74
05/16/202610:12:19 AMsell$12.28$9.630.0056630.0044421.27
0x2AE...176F
0x4d...a1bf
05/16/20266:13:55 AMsell$24.97$9.890.011240.0044532.52
0x301...7c81
0xf6...da85
05/16/20265:58:53 AMsell$11.76$9.920.0052890.0044641.18
0x5F0...56b9
0xfd...709b
05/16/20265:51:19 AMsell$7.82$9.950.0035150.0044690.7864
0x7Ba...aFed
0x25...136a
05/16/20264:33:12 AMsell$14.54$9.940.0065480.0044761.46
0x5F0...56b9
0xe8...5768
05/16/20264:33:10 AMsell$22.74$9.960.010240.0044872.28
0x10c...56DD
0xb2...3da0
05/15/20262:57:07 PMsell$22.16$9.960.010.00452.22
0x5dc...2417
0xab...a9ff
05/15/20262:35:06 PMsell$0.04976$9.970.000022480.0045070.004987
0x5C4...8846
0x50...060b
05/15/20262:13:14 PMsell$9.48$10.020.0042680.004510.9463
0x9f2...E288
0xc3...da0f
05/15/20261:51:44 PMsell$24.92$100.011250.004522.49
0x301...7c81
0x19...c511
05/15/20261:08:53 PMsell$6.49$10.160.0028930.0045290.6387
0xbD6...f647
0x4a...cb87
05/15/20265:29:10 AMsell$24.89$10.270.0110.0045392.42
0x301...7c81
0xbe...0fc2
05/15/20264:36:07 AMsell$24.95$10.330.010990.0045532.41
0x301...7c81
0xe0...9ea2
05/15/20264:20:57 AMsell$3.05$10.340.0013480.0045610.2955
0xE39...284F
0xfc...19b7
05/15/20263:30:39 AMsell$0.0535$10.380.000023490.0045620.00515
0x7B9...0E66
0x04...c328