- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,588.2
- Pooled WETH:
- $6.48
LINK/WETH price stats on Arbitrum
As of January 26, 2026, the current price of LINK token on DEX SushiSwap is $11.84. LINK price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $285.67. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $40,018,290.09. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $37,751.38. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $37,751.38.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $285.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00407, captured at 1:02 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.84 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:46:53 PM | sell | $0.02336 | $11.84 | 0.058025 | 0.00407 | 0.001971 | 0xc3...a4cc | |
| 01/26/2026 | 12:03:07 PM | sell | $0.02436 | $11.79 | 0.058405 | 0.00407 | 0.002064 | 0xe8...fca5 | |
| 01/26/2026 | 11:34:53 AM | sell | $6.24 | $11.8 | 0.002153 | 0.004072 | 0.5289 | 0x4c...23b0 | |
| 01/26/2026 | 10:50:06 AM | sell | $0.02274 | $11.8 | 0.057846 | 0.004073 | 0.001926 | 0x4a...eafb | |
| 01/26/2026 | 10:06:46 AM | sell | $0.02461 | $11.72 | 0.058547 | 0.004073 | 0.002098 | 0x9a...76d9 | |
| 01/26/2026 | 9:28:47 AM | sell | $0.02284 | $11.75 | 0.057916 | 0.004073 | 0.001943 | 0xd2...b569 | |
| 01/26/2026 | 8:21:19 AM | sell | $6.8 | $11.84 | 0.002343 | 0.004074 | 0.575 | 0x7e...e6d6 | |
| 01/26/2026 | 8:02:54 AM | sell | $0.1619 | $11.77 | 0.00005608 | 0.004076 | 0.01375 | 0x7c...0bbd | |
| 01/26/2026 | 6:48:51 AM | sell | $0.02297 | $11.76 | 0.057957 | 0.004076 | 0.001952 | 0x54...cbae | |
| 01/26/2026 | 6:23:31 AM | sell | $0.01503 | $11.71 | 0.055231 | 0.004076 | 0.001283 | 0xa8...b212 | |
| 01/26/2026 | 5:04:09 AM | sell | $0.02455 | $11.7 | 0.058549 | 0.004076 | 0.002097 | 0x4f...6e80 | |
| 01/26/2026 | 4:26:14 AM | buy | $11.13 | $11.77 | 0.003876 | 0.004098 | 0.9458 | 0xb8...cd12 | |
| 01/26/2026 | 3:16:50 AM | buy | $9.98 | $11.71 | 0.003487 | 0.004094 | 0.8519 | 0x1e...31b3 | |
| 01/26/2026 | 2:46:37 AM | sell | $0.02475 | $11.72 | 0.058585 | 0.004067 | 0.00211 | 0x16...c210 | |
| 01/26/2026 | 2:07:10 AM | sell | $0.5038 | $11.66 | 0.0001756 | 0.004067 | 0.04319 | 0xee...b891 | |
| 01/25/2026 | 11:20:38 PM | sell | $0.02291 | $11.41 | 0.058165 | 0.004067 | 0.002007 | 0x04...802f | |
| 01/25/2026 | 10:40:26 PM | buy | $7.93 | $11.41 | 0.002844 | 0.00409 | 0.6953 | 0xbc...1f2a | |
| 01/25/2026 | 9:59:22 PM | buy | $12.21 | $11.44 | 0.004359 | 0.004085 | 1.06 | 0x75...7bed | |
| 01/25/2026 | 9:57:35 PM | buy | $0.9164 | $11.43 | 0.0003271 | 0.004082 | 0.08013 | 0x08...4d23 | |
| 01/25/2026 | 9:32:50 PM | buy | $4.05 | $11.52 | 0.001435 | 0.004081 | 0.3515 | 0xf5...146d |