WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.94
Price
0.004959 WETH
TVL
$28,865.22
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0.55%
24h
-4.37%
Share
TXNS
16
Buys
5
Sells
11
Volume
201
Telegram price alerts
Pair:
0x7050A8908E2a60899D8788015148241f0993a3FD
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
1,454.02
Pooled WETH:
$7.19

LINK/WETH price stats on Arbitrum

As of November 12, 2026, the current price of LINK token on DEX SushiSwap is $9.94. LINK price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $200.81. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $18,552,613.16. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $28,865.23. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $28,865.23.

The total transactions of LINK/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

LINK/WETH pool has a trading volume of $200.81 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004959, captured at 6:37 PM UTC.

The price of converting 1 LINK to USD is $9.94 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20264:37:48 PMbuy$11.59$9.940.0057780.0049591.16
0x5E4...257B
0x7b...acd1
11/12/20264:27:11 PMbuy$1$9.970.00049860.0049540.1006
0x80f...76bf
0xce...2d86
11/12/20264:16:03 PMbuy$9.74$9.960.0048450.0049510.9787
0x1a7...68aA
0x5b...502b
11/12/20263:55:31 PMbuy$12.97$9.890.0064850.0049431.31
0xF62...F655
0xa4...e15d
11/12/20265:41:47 AMsell$11.16$10.040.0054610.0049121.11
0x301...7c81
0x72...10d0
11/12/20265:03:46 AMsell$14.52$10.070.0070930.0049211.44
0xcc0...155C
0x46...c01b
11/12/202612:40:44 AMbuy$6.14$10.210.002980.0049540.6016
0x4Cd...c69D
0x3b...72d2
11/11/202611:12:46 PMsell$28.23$10.050.013840.0049312.8
0x414...A850
0x8c...7f65
11/11/202610:48:32 PMsell$14.08$10.160.0068520.0049461.38
0xA58...8846
0x6b...8fdf
11/11/202610:43:28 PMsell$9.22$10.170.0044910.0049530.9067
0xF62...F655
0x58...9bc4
11/11/202610:35:02 PMsell$18.66$10.240.0090410.0049631.82
0x0fF...eB24
0x62...300a
11/11/202610:28:30 PMsell$13.91$10.310.0067130.0049741.34
0xba5...3Ed3
0xec...9c8f
11/11/202610:28:29 PMsell$13.95$10.320.0067360.0049831.35
0xA58...8846
0xed...ffdc
11/11/202610:28:21 PMsell$5.58$10.340.0026960.0049890.5404
0x61f...B688
0xc0...203d
11/11/20269:46:55 PMsell$11.58$10.370.0055780.0049951.11
0x78d...5343
0x49...ad89
11/11/20269:07:36 PMsell$18.39$10.40.0088530.0050051.76
0xFFa...f27e
0xdf...249a
11/11/202610:54:03 AMsell$0.01029$10.310.0549990.0050110.0009975
0xcFC...A8a4
0x1f...6b83
11/11/20269:48:04 AMbuy$44.1$10.320.021480.0050264.27
0x1a7...68aA
0x23...feca
11/11/20269:17:30 AMbuy$12.12$10.270.0059040.0050081.17
0x094...8c47
0x81...0cdc
11/11/20268:49:22 AMsell$16.84$10.250.0081820.0049791.64
0x094...8c47
0xa6...e458