- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,572.74
- Pooled WETH:
- $6.54
LINK/WETH price stats on Arbitrum
As of December 22, 2025, the current price of LINK token on DEX SushiSwap is $12.67. LINK price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $367.39. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $45,634,813.07. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $39,954.58. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $39,954.58.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $367.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004152, captured at 1:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.67 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:12:57 PM | sell | $22.72 | $12.67 | 0.007443 | 0.004152 | 1.79 | 0xad...9563 | |
| 12/22/2025 | 12:52:01 PM | sell | $0.998 | $12.69 | 0.0003268 | 0.004157 | 0.07862 | 0xda...bb67 | |
| 12/22/2025 | 12:35:29 PM | sell | $41.24 | $12.8 | 0.01341 | 0.004165 | 3.22 | 0xe0...38f8 | |
| 12/22/2025 | 12:25:11 PM | buy | $50.04 | $12.81 | 0.01635 | 0.004189 | 3.9 | 0x89...1778 | |
| 12/22/2025 | 12:22:51 PM | buy | $18.18 | $12.76 | 0.005948 | 0.004174 | 1.42 | 0xbb...49ed | |
| 12/22/2025 | 8:42:47 AM | buy | $10.66 | $12.72 | 0.003491 | 0.004168 | 0.8374 | 0x1c...df39 | |
| 12/22/2025 | 8:35:01 AM | buy | $0.5995 | $12.72 | 0.0001963 | 0.004166 | 0.04712 | 0xfd...0de0 | |
| 12/22/2025 | 8:33:26 AM | buy | $0.4612 | $12.72 | 0.000151 | 0.004166 | 0.03625 | 0x49...59c2 | |
| 12/22/2025 | 8:30:35 AM | buy | $13.27 | $12.71 | 0.004347 | 0.004163 | 1.04 | 0x65...818d | |
| 12/22/2025 | 8:21:52 AM | buy | $8.33 | $12.69 | 0.002728 | 0.004158 | 0.656 | 0x13...ed80 | |
| 12/22/2025 | 4:53:52 AM | buy | $1.37 | $12.66 | 0.00045 | 0.004156 | 0.1082 | 0xd9...e2ae | |
| 12/21/2025 | 11:45:47 PM | buy | $8.3 | $12.49 | 0.002761 | 0.004154 | 0.6647 | 0x5d...497c | |
| 12/21/2025 | 10:16:41 PM | buy | $17.04 | $12.4 | 0.005703 | 0.004149 | 1.37 | 0x76...e1a9 | |
| 12/21/2025 | 9:55:58 PM | sell | $30.72 | $12.26 | 0.01034 | 0.004127 | 2.5 | 0x67...da0f | |
| 12/21/2025 | 9:55:54 PM | sell | $16.96 | $12.29 | 0.00571 | 0.004137 | 1.38 | 0x78...f67d | |
| 12/21/2025 | 9:25:42 PM | sell | $15.07 | $12.41 | 0.005032 | 0.004144 | 1.21 | 0xc6...aeba | |
| 12/21/2025 | 8:08:11 PM | sell | $2.97 | $12.42 | 0.000992 | 0.004148 | 0.2391 | 0x2b...e68b | |
| 12/21/2025 | 7:54:17 PM | sell | $0.7448 | $12.42 | 0.0002486 | 0.004149 | 0.05992 | 0x85...05df | |
| 12/21/2025 | 7:28:11 PM | sell | $8.23 | $12.43 | 0.00275 | 0.004151 | 0.6625 | 0xbc...c9f7 | |
| 12/21/2025 | 3:47:16 PM | buy | $13.84 | $12.34 | 0.004683 | 0.004174 | 1.12 | 0xe0...f3e9 |