- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,563.97
- Pooled WETH:
- $6.6
LINK/WETH price stats on Arbitrum
As of February 6, 2026, the current price of LINK token on DEX SushiSwap is $8.66. LINK price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,842.47. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $26,728,821.42. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $27,192.71. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $27,192.71.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 149 in the last 24 hours, 91 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,842.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004212, captured at 10:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.66 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:11:46 PM | sell | $0.01832 | $8.66 | 0.058906 | 0.004212 | 0.002114 | 0xdc...0269 | |
| 02/06/2026 | 10:03:55 PM | sell | $0.009264 | $8.66 | 0.054501 | 0.004212 | 0.001068 | 0x2a...599d | |
| 02/06/2026 | 10:02:55 PM | sell | $0.008344 | $8.65 | 0.054061 | 0.004212 | 0.0009641 | 0x74...fe13 | |
| 02/06/2026 | 9:59:05 PM | sell | $0.008247 | $8.64 | 0.054019 | 0.004212 | 0.0009541 | 0xf2...dc22 | |
| 02/06/2026 | 9:35:36 PM | buy | $11.22 | $8.66 | 0.00548 | 0.004234 | 1.29 | 0xe1...1f43 | |
| 02/06/2026 | 9:33:30 PM | buy | $12.1 | $8.65 | 0.005911 | 0.004226 | 1.39 | 0x6b...1545 | |
| 02/06/2026 | 9:13:01 PM | buy | $12.62 | $8.64 | 0.00616 | 0.004219 | 1.46 | 0x50...883b | |
| 02/06/2026 | 8:59:37 PM | buy | $12.37 | $8.66 | 0.006014 | 0.004211 | 1.42 | 0x2e...dbd9 | |
| 02/06/2026 | 8:01:31 PM | buy | $12.31 | $8.67 | 0.005966 | 0.004203 | 1.41 | 0xf7...cc42 | |
| 02/06/2026 | 8:01:02 PM | buy | $12.52 | $8.66 | 0.006068 | 0.004195 | 1.44 | 0x6a...0773 | |
| 02/06/2026 | 8:00:56 PM | sell | $19.86 | $8.6 | 0.009626 | 0.004173 | 2.3 | 0x31...0f7a | |
| 02/06/2026 | 7:56:23 PM | sell | $49.51 | $8.65 | 0.024 | 0.004194 | 5.72 | 0x2b...07b8 | |
| 02/06/2026 | 7:41:06 PM | sell | $27.94 | $8.64 | 0.01364 | 0.004218 | 3.23 | 0x60...2794 | |
| 02/06/2026 | 7:34:57 PM | buy | $3.92 | $8.72 | 0.001912 | 0.004251 | 0.4499 | 0x54...967e | |
| 02/06/2026 | 5:59:11 PM | sell | $40 | $8.76 | 0.01934 | 0.004237 | 4.56 | 0x2c...cb06 | |
| 02/06/2026 | 5:57:59 PM | buy | $17.06 | $8.83 | 0.008247 | 0.004269 | 1.93 | 0xa1...5a57 | |
| 02/06/2026 | 5:52:32 PM | sell | $1.4 | $8.77 | 0.0006765 | 0.004239 | 0.1595 | 0xe1...cbbb | |
| 02/06/2026 | 5:52:32 PM | sell | $49.46 | $8.8 | 0.02389 | 0.004255 | 5.61 | 0xea...50d3 | |
| 02/06/2026 | 4:41:47 PM | sell | $5.9 | $8.66 | 0.002912 | 0.004272 | 0.6815 | 0x62...5ed8 | |
| 02/06/2026 | 3:39:28 PM | buy | $9.99 | $8.52 | 0.005038 | 0.004296 | 1.17 | 0xfc...babf |