- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,608.67
- Pooled WETH:
- $6.4
LINK/WETH price stats on Arbitrum
As of January 19, 2026, the current price of LINK token on DEX SushiSwap is $12.73. LINK price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $944.98. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $45,512,344.19. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $41,101.53. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $41,101.53.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $944.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003967, captured at 8:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.73 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:01:00 AM | sell | $0.02473 | $12.73 | 0.057702 | 0.003967 | 0.001941 | 0xfa...1c0e | |
| 01/19/2026 | 7:27:11 AM | sell | $0.02452 | $12.73 | 0.057638 | 0.003967 | 0.001925 | 0x55...3ab9 | |
| 01/19/2026 | 6:40:01 AM | sell | $0.02437 | $12.65 | 0.057638 | 0.003967 | 0.001925 | 0x2c...e625 | |
| 01/19/2026 | 5:21:42 AM | sell | $0.0244 | $12.75 | 0.057587 | 0.003967 | 0.001912 | 0xad...ade5 | |
| 01/19/2026 | 4:37:24 AM | sell | $28.94 | $12.77 | 0.009 | 0.003972 | 2.26 | 0x3f...a628 | |
| 01/19/2026 | 4:33:46 AM | sell | $0.3786 | $12.79 | 0.0001177 | 0.003978 | 0.02959 | 0xf7...1d0f | |
| 01/19/2026 | 1:36:48 AM | buy | $7.18 | $12.82 | 0.00224 | 0.004001 | 0.56 | 0xb7...213f | |
| 01/19/2026 | 1:14:36 AM | buy | $2.74 | $12.89 | 0.0008507 | 0.003999 | 0.2127 | 0x43...0e56 | |
| 01/19/2026 | 12:23:33 AM | buy | $5.3 | $12.83 | 0.001653 | 0.003997 | 0.4135 | 0xbb...9e2f | |
| 01/19/2026 | 12:18:03 AM | buy | $20.59 | $12.9 | 0.00637 | 0.003992 | 1.59 | 0x9d...a1db | |
| 01/19/2026 | 12:17:48 AM | buy | $10.57 | $12.8 | 0.003292 | 0.003984 | 0.8261 | 0x3c...dd27 | |
| 01/19/2026 | 12:17:49 AM | buy | $4.34 | $12.81 | 0.001354 | 0.003987 | 0.3395 | 0xdd...895c | |
| 01/19/2026 | 12:15:20 AM | buy | $13.8 | $12.8 | 0.00429 | 0.00398 | 1.07 | 0x34...6d72 | |
| 01/19/2026 | 12:15:01 AM | buy | $6.15 | $12.8 | 0.00191 | 0.003976 | 0.4805 | 0x83...54fc | |
| 01/19/2026 | 12:14:52 AM | buy | $10.78 | $12.79 | 0.00335 | 0.003973 | 0.8432 | 0x25...3a07 | |
| 01/19/2026 | 12:02:00 AM | sell | $52.06 | $12.71 | 0.01609 | 0.00393 | 4.09 | 0xaa...c5ea | |
| 01/19/2026 | 12:02:34 AM | sell | $30.71 | $12.61 | 0.009495 | 0.003901 | 2.43 | 0xba...96c0 | |
| 01/19/2026 | 12:02:49 AM | sell | $78.28 | $12.55 | 0.0242 | 0.00388 | 6.23 | 0x59...07e7 | |
| 01/19/2026 | 12:11:01 AM | buy | $10.66 | $12.85 | 0.003292 | 0.003968 | 0.8294 | 0xfe...b0f8 | |
| 01/19/2026 | 12:03:09 AM | sell | $60.93 | $12.48 | 0.01881 | 0.003854 | 4.88 | 0xaa...76f3 |