- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 1,610.81
- Pooled WETH:
- $6.4
LINK/WETH price stats on Arbitrum
As of January 31, 2026, the current price of LINK token on DEX SushiSwap is $9.08. LINK price is down -15.32% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $378.51. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $31,049,809.55. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $29,163.08. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $29,163.08.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $378.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003991, captured at 7:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.08 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:43:39 PM | buy | $10.2 | $9.08 | 0.004482 | 0.003991 | 1.12 | - | 0xee...39e4 |
| 01/31/2026 | 6:42:48 PM | buy | $6.28 | $9.34 | 0.00268 | 0.003986 | 0.6724 | 0x27...383d | |
| 01/31/2026 | 6:40:04 PM | buy | $7.22 | $9.36 | 0.00307 | 0.003982 | 0.7708 | 0x2f...04e1 | |
| 01/31/2026 | 6:09:05 PM | buy | $0.9392 | $9.54 | 0.0003917 | 0.00398 | 0.0984 | 0xdb...c08e | |
| 01/31/2026 | 6:07:40 PM | buy | $12.07 | $9.54 | 0.005032 | 0.003977 | 1.26 | 0x81...761d | |
| 01/31/2026 | 5:54:05 PM | buy | $14.74 | $9.55 | 0.006125 | 0.00397 | 1.54 | 0x7d...d742 | |
| 01/31/2026 | 5:41:56 PM | buy | $34.92 | $9.47 | 0.01458 | 0.003957 | 3.68 | 0x03...5ab6 | |
| 01/31/2026 | 5:41:55 PM | sell | $50.02 | $9.42 | 0.02088 | 0.003937 | 5.3 | 0x02...d957 | |
| 01/31/2026 | 5:32:56 PM | sell | $16.17 | $9.53 | 0.006711 | 0.003954 | 1.69 | 0xa1...02b9 | |
| 01/31/2026 | 5:14:26 PM | sell | $12.87 | $9.64 | 0.005291 | 0.003962 | 1.33 | 0x04...9a22 | |
| 01/31/2026 | 5:01:54 PM | buy | $9.55 | $9.91 | 0.00384 | 0.003987 | 0.9632 | 0x98...b03c | |
| 01/31/2026 | 4:59:21 PM | buy | $0.7693 | $9.89 | 0.0003097 | 0.003984 | 0.07774 | 0x4b...a673 | |
| 01/31/2026 | 4:56:09 PM | buy | $5.69 | $9.87 | 0.002295 | 0.003983 | 0.5763 | 0xe1...be3f | |
| 01/31/2026 | 4:55:30 PM | buy | $5.2 | $9.87 | 0.002098 | 0.00398 | 0.5271 | 0xbb...d820 | |
| 01/31/2026 | 4:55:12 PM | buy | $5.19 | $9.86 | 0.002093 | 0.003977 | 0.5263 | 0xfb...ea84 | |
| 01/31/2026 | 4:50:18 PM | buy | $10.22 | $9.96 | 0.004075 | 0.003973 | 1.02 | 0x90...80b8 | |
| 01/31/2026 | 4:24:29 PM | buy | $1.1 | $10.11 | 0.0004332 | 0.003971 | 0.109 | 0xfe...6989 | |
| 01/31/2026 | 3:07:44 PM | buy | $12.19 | $10.12 | 0.004781 | 0.003967 | 1.2 | 0xef...cfcc | |
| 01/31/2026 | 3:02:17 PM | buy | $12.14 | $10 | 0.004809 | 0.003961 | 1.21 | 0x9e...09b3 | |
| 01/31/2026 | 2:59:41 PM | buy | $1.02 | $10.05 | 0.0004038 | 0.003958 | 0.102 | 0x71...d180 |