WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.00003474
Price
0.071754 WETH
TVL
$3,575.4
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
51.3M
Pooled WETH:
$0.9028

SPO/WETH price stats on Ethereum

As of March 9, 2026, the current price of SPO token on DEX Uniswap V2 is $0.00003474. SPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $83,924.85. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $3,575.41. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $3,575.41.

The total transactions of SPO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.00000001754, captured at 5:37 AM UTC.

The price of converting 1 SPO to USD is $0.00003474 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202612:24:35 AMsell$0.2829$0.000034740.00014280.0717548,142.85
0x659...1221
0x54...d2d0
03/05/202611:05:23 AMsell$49.68$0.000038730.023080.07181.28M
0x000...ECA1
0x1e...54ab
03/05/202611:04:47 AMsell$49.01$0.000040720.022760.0718911.2M
0x7cc...8BA6
0x8d...da2d
03/03/202612:33:11 PMbuy$24.62$0.000037880.01250.071924649,938.58
0x8A9...A844
0x03...8dd1
03/03/202612:08:47 PMbuy$31.99$0.00003680.016210.071865869,218.21
0x1a0...F1C8
0xe2...7386
03/03/202611:53:47 AMbuy$27.53$0.000035460.014020.071805776,489.39
0x8A9...A844
0xb8...4afd
03/03/202611:35:23 AMbuy$32$0.000034190.016340.071746935,845.76
0x1a0...F1C8
0x49...fc96
03/03/202611:35:23 AMsell$3.73$0.000033450.0019090.071708111,787.84
0x21c...115F
0xd3...c097
03/01/20267:34:47 PMbuy$19.99$0.000033380.010190.071702599,002.53
0x601...4181
0x0b...224b
02/28/202610:42:11 PMsell$14.63$0.000033260.0074240.071687440,042.19
0xF9b...Af41
0xac...6e54
02/27/20264:47:11 PMbuy$14.42$0.00003280.0074610.071697439,637.86
0xF9b...Af41
0x82...22c6
02/26/20265:31:35 AMsell$61.04$0.000035670.029590.0717291.71M
0x000...ECA1
0xdd...c44d
02/26/20265:30:23 AMsell$49.11$0.000037850.023790.0718341.3M
0x7cc...8BA6
0xfc...ce05
02/23/202612:16:35 PMsell$30.97$0.000036680.016160.071914844,372.09
0xF9b...Af41
0x18...3c3d
02/23/20261:46:11 AMbuy$8.4$0.000036380.0045050.07195231,038.35
0xF9b...Af41
0xd3...8b23
02/22/20266:18:23 PMbuy$22.85$0.000037250.011760.071916613,473.54
0xF9b...Af41
0x5e...510b
02/22/20266:17:59 PMsell$44.04$0.000037470.022650.0719271.18M
0xc20...949e
0x9d...fd20
02/19/20266:02:11 AMbuy$46.9$0.000038170.02380.0719371.23M
0xa5a...2A60
0x63...49b8
02/19/20265:38:47 AMsell$101.28$0.000038990.051460.0719812.6M
0xb1b...8404
0x84...da0d
02/19/20265:38:35 AMsell$92.78$0.000037040.047160.0718832.15M
0x000...ECA1
0xa2...43a1