WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.00003999
Price
0.071463 WETH
TVL
$4,029.43
MKT CAP
$96.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
64
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
51.82M
Pooled WETH:
$0.7373

SPO/WETH price stats on Ethereum

As of October 5, 2026, the current price of SPO token on DEX Uniswap V2 is $0.00003999. SPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $64.03. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $96,611.33. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $4,029.44. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $4,029.44.

The total transactions of SPO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPO/WETH pool has a trading volume of $64.03 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.00000001463, captured at 4:52 AM UTC.

The price of converting 1 SPO to USD is $0.00003999 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20262:14:11 AMsell$64.03$0.000039990.023430.0714631.6M
0x7cc...8BA6
0xe9...cbed
10/02/20269:47:23 PMbuy$18.19$0.000040090.0068330.071505453,803.66
0xbED...1940
0x87...b8e6
10/01/20268:39:23 AMsell$7.8$0.000039910.0029130.071489195,613.26
0xb20...84F8
0xb5...f36b
09/30/20266:02:23 AMbuy$93.62$0.000038360.035020.0714352.44M
0xe94...09c4
0xe5...c67a
09/30/20266:02:11 AMsell$110.94$0.000038470.041490.0714382.88M
0xdeA...9671
0xe2...5822
09/29/202610:17:11 PMsell$63.32$0.000041990.023640.0715671.51M
0x7cc...8BA6
0x20...9067
09/29/20269:43:59 PMsell$35.27$0.000044010.013160.071642801,441.01
0xF9b...Af41
0x8b...0fcd
09/29/20269:37:59 PMbuy$12.07$0.000044750.0045060.07167269,783.57
0xF9b...Af41
0x16...b611
09/29/20269:37:47 PMbuy$23.42$0.000044010.0087430.071643532,146.28
0xF9b...Af41
0x2b...f2e2
09/29/20264:32:23 PMsell$6.56$0.00004340.0024510.07162151,294
0x7EF...5370
0xe9...7008
09/29/20264:17:11 PMsell$24.91$0.000044030.0093020.071644565,678.65
0x252...f5Ab
0x04...a9a2
09/29/20264:16:35 PMsell$26.46$0.000045070.0098860.071684587,019.27
0x0C9...9774
0x80...7919
09/29/20262:35:11 PMbuy$249.82$0.000046430.091990.071716.05M
0x315...9EbA
0x67...967d
09/29/20262:35:11 PMsell$318.44$0.000046420.11720.071717.52M
0x252...f5Ab
0xf0...8c9f
09/29/20262:12:47 PMbuy$39.99$0.000048680.014720.071792821,520.94
0x200...da4A
0x1d...3ee9
09/29/20261:58:59 PMsell$128.35$0.000048080.046870.0717562.53M
0x71b...92e6
0x1b...bcf2
09/29/20261:58:47 PMsell$338.48$0.000047910.1240.0717565.55M
0xb8F...0a5f
0xa0...9b25
09/29/20261:58:11 PMsell$94.76$0.000072070.034710.072641.31M
0x7cc...8BA6
0x6e...6073
09/29/20261:57:59 PMbuy$499.99$0.000069850.18310.0725588.1M
0x252...f5Ab
0x8b...175a
09/29/20266:33:35 AMsell$47.92$0.000050610.017880.071888946,835.61
0x7cc...8BA6
0xd0...9eaf