WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.00006413
Price
0.072166 WETH
TVL
$5,921.94
MKT CAP
$154.9K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
4
Buys
2
Sells
2
Volume
98
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
46.21M
Pooled WETH:
$1

SPO/WETH price stats on Ethereum

As of January 23, 2026, the current price of SPO token on DEX Uniswap V2 is $0.00006413. SPO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $98.36. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $154,904.39. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $5,921.94. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $5,921.94.

The total transactions of SPO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SPO/WETH pool has a trading volume of $98.36 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.00000002166, captured at 7:01 PM UTC.

The price of converting 1 SPO to USD is $0.00006413 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20268:01:35 PMsell$11.6$0.000064130.0039210.072166180,986.96
0x641...0795
0xaa...8729
01/22/20267:23:11 PMsell$37.48$0.00006450.01280.072203581,168.84
0xae2...aE13
0xb5...b7d8
01/22/20267:23:11 PMbuy$37.41$0.000064370.012770.072198581,168.84
0xae2...aE13
0x58...3cf2
01/22/20267:23:11 PMbuy$11.84$0.000065450.0040460.072235180,986.96
0x641...0795
0x2a...32a7
01/20/20265:03:11 PMsell$25.18$0.000065610.0083530.072176383,830.37
0xF9b...Af41
0xc0...cc0d
01/20/20264:30:47 PMbuy$49.89$0.000065570.016520.072171760,939.17
0x601...4181
0x27...231a
01/20/20264:30:35 PMbuy$24.55$0.000063970.008130.072118383,784.47
0xF9b...Af41
0x14...3b38
12/31/20255:58:11 PMsell$5.04$0.00006190.0017030.07209281,421.71
0xA52...Cf0f
0x37...a08d
12/31/202512:44:47 PMsell$68.24$0.000064350.022740.0721441.06M
0x55A...7EF2
0xb8...18f9
12/31/202512:44:11 PMsell$78.76$0.000067150.02640.0722511.17M
0x7cc...8BA6
0x25...0b5e
12/25/20252:09:23 PMsell$79.46$0.000069530.027090.0723711.14M
0x55A...7EF2
0x16...a0b4
12/22/20259:26:23 PMsell$0.07509$0.000072780.00002510.0724331,031.7
0xc93...E7b8
0x2c...beb4
12/19/202511:59:11 PMbuy$59.56$0.000071490.020010.072401833,179.14
0xe94...09c4
0xfe...5380
12/19/20258:20:23 PMbuy$148.79$0.000066770.050.0722432.23M
0xDc0...d3a1
0xc7...b121
12/19/20258:20:23 PMsell$186.38$0.000067190.062620.0722572.77M
0x418...C03d
0xb9...6b3e
12/19/20257:11:23 AMsell$31$0.000072150.010410.072424429,729.18
0xF9b...Af41
0xb5...cc66
12/18/20256:17:59 PMbuy$30.01$0.000069840.010470.072438429,664.95
0xF9b...Af41
0xb7...c158
12/18/20252:02:23 PMsell$35.78$0.000072440.011990.072427493,958.84
0xF9b...Af41
0x4f...ff8f
12/16/202511:39:11 PMbuy$4.41$0.000072680.00150.07246660,810.03
0x99D...b840
0xa5...2935
12/16/20259:52:11 PMsell$3.49$0.000072550.0011810.07245148,214.28
0xb8e...2A7d
0x35...432d