WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.00007278
Price
0.072433 WETH
TVL
$6,353.15
MKT CAP
$175.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
43.51M
Pooled WETH:
$1.06

SPO/WETH price stats on Ethereum

As of December 24, 2025, the current price of SPO token on DEX Uniswap V2 is $0.00007278. SPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $175,795.73. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $6,353.16. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $6,353.16.

The total transactions of SPO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.00000002433, captured at 3:05 PM UTC.

The price of converting 1 SPO to USD is $0.00007278 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20259:26:23 PMsell$0.07509$0.000072780.00002510.0724331,031.7
0xc93...E7b8
0x2c...beb4
12/19/202511:59:11 PMbuy$59.56$0.000071490.020010.072401833,179.14
0xe94...09c4
0xfe...5380
12/19/20258:20:23 PMsell$186.38$0.000067190.062620.0722572.77M
0x418...C03d
0xb9...6b3e
12/19/20258:20:23 PMbuy$148.79$0.000066770.050.0722432.23M
0xDc0...d3a1
0xc7...b121
12/19/20257:11:23 AMsell$31$0.000072150.010410.072424429,729.18
0xF9b...Af41
0xb5...cc66
12/18/20256:17:59 PMbuy$30.01$0.000069840.010470.072438429,664.95
0xF9b...Af41
0xb7...c158
12/18/20252:02:23 PMsell$35.78$0.000072440.011990.072427493,958.84
0xF9b...Af41
0x4f...ff8f
12/16/202511:39:11 PMbuy$4.41$0.000072680.00150.07246660,810.03
0x99D...b840
0xa5...2935
12/16/20259:52:11 PMsell$3.49$0.000072550.0011810.07245148,214.28
0xb8e...2A7d
0x35...432d
12/16/202512:36:35 PMbuy$35.72$0.000072320.012050.07244493,952.8
0xF9b...Af41
0x2e...e012
12/15/20259:33:35 AMsell$38.21$0.000076420.012130.072426500,002.34
0xF9b...Af41
0x31...9bcc
12/13/20254:15:47 PMbuy$37.97$0.000075870.012210.07244500,502.34
0xF9b...Af41
0x0e...705e
12/13/20252:25:59 PMbuy$5.9$0.000075070.0018950.07240878,698.12
0xcf1...4B73
0xd9...99b2
12/09/202511:10:35 PMsell$49.32$0.000080430.014860.072423613,272.67
0xE09...55d3
0x8d...1dda
12/09/20257:36:47 AMsell$7.47$0.000076530.0024070.07246397,713
0xBD8...0E87
0x8f...3e66
12/07/202510:40:23 PMsell$7.57$0.000075740.0024740.072474100,000.6
0x5e5...E60B
0x2c...b383
12/06/20253:39:35 AMsell$93.45$0.000077290.030850.0725521.21M
0x4cE...39ad
0xfa...3f93
12/06/20251:37:47 AMbuy$48.95$0.000079030.016120.072602619,467.34
0xE09...55d3
0x14...ae44
12/04/20253:07:47 AMsell$77.83$0.000083590.024270.072606931,080.51
0x7cc...8BA6
0x95...8e7c
12/04/20253:06:23 AMsell$18.43$0.00008590.0057490.072678214,621.5
0x55A...7EF2
0x24...e077