WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.00005169
Price
0.072518 WETH
TVL
$4,365.31
MKT CAP
$124.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
72
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
43.5M
Pooled WETH:
$1.06

SPO/WETH price stats on Ethereum

As of February 6, 2026, the current price of SPO token on DEX Uniswap V2 is $0.00005169. SPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $72.39. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $124,849.63. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $4,365.32. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $4,365.32.

The total transactions of SPO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPO/WETH pool has a trading volume of $72.39 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.00000002518, captured at 7:09 PM UTC.

The price of converting 1 SPO to USD is $0.00005169 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20266:42:35 PMsell$72.38$0.000051690.035260.0725181.4M
0x000...ECA1
0xfc...53b5
02/03/20269:28:35 PMsell$1.13$0.000060170.00049110.07260318,869.08
0x730...2424
0xc9...ff51
02/03/20266:42:59 PMbuy$55.13$0.000054850.025720.0725581.01M
0xa5a...2A60
0x2f...9ba7
02/01/20264:17:11 PMbuy$54.21$0.000056160.023590.072444965,225.27
0xa5a...2A60
0x9f...aec2
01/31/20269:27:47 PMsell$40.88$0.000058020.017010.072414704,569.35
0xF9b...Af41
0xef...dc37
01/31/20266:20:47 PMbuy$69.53$0.000057080.029250.0724011.22M
0xa5a...2A60
0xf0...89c5
01/30/20267:56:35 PMbuy$25.1$0.000063380.0091680.072314396,070.89
0xF9b...Af41
0x35...da0a
01/30/20268:28:35 AMbuy$19.2$0.000062150.0070380.072278308,892.17
0xF9b...Af41
0x57...a139
01/26/20262:25:23 AMsell$0.6542$0.000064860.00022690.0722510,085.68
0x9fb...8615
0x9f...6de7
01/25/20267:15:35 PMsell$0.529$0.000064160.00018550.0722518,245.01
0x107...B4c6
0x84...9485
01/24/202611:24:35 PMsell$20.89$0.00006720.0070460.072267310,849.72
0xF9b...Af41
0x84...6dd4
01/24/202611:24:23 PMbuy$99.99$0.000065840.033730.0722211.52M
0x1B0...C497
0x8b...d5d1
01/24/20269:41:23 PMbuy$19.53$0.000062870.0066320.072134310,776.74
0xF9b...Af41
0xe4...d932
01/24/20268:27:59 PMsell$31.38$0.000062760.010650.07213500,000
0x9c0...d65C
0x23...377a
01/24/20261:17:23 AMsell$3.68$0.000063440.0012530.07215558,152.96
0x165...9075
0x4c...af92
01/22/20268:01:35 PMsell$11.6$0.000064130.0039210.072166180,986.96
0x641...0795
0xaa...8729
01/22/20267:23:11 PMsell$37.48$0.00006450.01280.072203581,168.84
0xae2...aE13
0xb5...b7d8
01/22/20267:23:11 PMbuy$37.41$0.000064370.012770.072198581,168.84
0xae2...aE13
0x58...3cf2
01/22/20267:23:11 PMbuy$11.84$0.000065450.0040460.072235180,986.96
0x641...0795
0x2a...32a7
01/20/20265:03:11 PMsell$25.18$0.000065610.0083530.072176383,830.37
0xF9b...Af41
0xc0...cc0d