- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-SPO LPs
Info about WETH-SPO pair
- Pooled WETH:
- 1.52
- Pooled SPO:
- $30.38M
WETH/SPO price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,604.93. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $97.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,339,329,399.30. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $14,049.55. The WETH/SPO trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/SPO now?
The current liquidity of WETH/SPO with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $14,049.55.
How many transactions are there in the WETH/SPO pool in the last 24 hours?
The total transactions of WETH/SPO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/SPO pool in the last 24 hours?
WETH/SPO pool has a trading volume of $97.12 in the last 24 hours.
What is the exchange rate of 1 WETH to SPO?
The exchange rate of 1 WETH to SPO is 19.96M, captured at 1:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,604.93 today.
WETH-SPO price chart
| Date | Time | Price $ | Price SPO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:10:59 PM | sell | $3.48 | $0.0002306 | 0.0007578 | 0.075009 | 15,128.52 | 0x45...7c5d | |
| 09/17/2025 | 10:58:59 PM | buy | $93.63 | $0.0002283 | 0.0204 | 0.074975 | 410,084.73 | 0x2d...d2a6 | |
| 09/16/2025 | 10:32:11 PM | sell | $2.42 | $0.0002204 | 0.000536 | 0.07488 | 10,984.03 | 0x85...198a | |
| 09/16/2025 | 5:12:23 PM | buy | $101.05 | $0.000217 | 0.02253 | 0.074838 | 465,635.52 | 0x2c...f500 | |
| 09/16/2025 | 9:17:35 AM | sell | $2.92 | $0.0002141 | 0.0006481 | 0.074739 | 13,674 | 0x8c...7c4c | |
| 09/15/2025 | 5:33:11 PM | buy | $400.48 | $0.0002137 | 0.08911 | 0.074756 | 1.99M | 0xf8...635b | |
| 09/15/2025 | 5:33:11 PM | sell | $392.35 | $0.0002137 | 0.0873 | 0.074756 | 1.96M | 0x0c...430f | |
| 09/15/2025 | 5:17:35 PM | buy | $2.45 | $0.0002138 | 0.0005472 | 0.074758 | 11,499.94 | 0x0a...4389 | |
| 09/15/2025 | 5:11:23 PM | sell | $0.08895 | $0.0002128 | 0.00001976 | 0.074728 | 418 | 0xd0...116b | |
| 09/15/2025 | 4:57:47 PM | sell | $0.08898 | $0.0002128 | 0.00001976 | 0.074728 | 418 | 0x88...154d | |
| 09/15/2025 | 12:12:35 PM | buy | $0.9915 | $0.0002153 | 0.0002189 | 0.074756 | 4,603.74 | 0x96...603a | |
| 09/15/2025 | 10:14:35 AM | buy | $150.14 | $0.00021 | 0.03322 | 0.074649 | 714,718.41 | 0x40...4382 | |
| 09/15/2025 | 10:14:23 AM | sell | $238.44 | $0.0002115 | 0.05277 | 0.074682 | 1.13M | 0x8a...76da | |
| 09/15/2025 | 10:13:47 AM | sell | $299.48 | $0.000229 | 0.06627 | 0.075068 | 1.31M | 0xb2...acae | |
| 09/15/2025 | 10:13:35 AM | buy | $442.23 | $0.0002255 | 0.09787 | 0.074991 | 1.96M | 0x00...8cdb | |
| 09/14/2025 | 11:16:59 AM | sell | $4 | $0.000217 | 0.000859 | 0.074655 | 18,452.38 | 0xc6...b349 | |
| 09/13/2025 | 6:32:59 PM | buy | $1.98 | $0.0002174 | 0.0004267 | 0.074685 | 9,109.37 | 0x7e...34e8 | |
| 09/13/2025 | 3:39:11 PM | sell | $1.48 | $0.0002178 | 0.0003183 | 0.074656 | 6,836.81 | 0xf1...c0ca | |
| 09/13/2025 | 3:37:11 PM | buy | $1.98 | $0.0002191 | 0.0004248 | 0.074684 | 9,070.26 | 0x83...4d32 | |
| 09/12/2025 | 3:47:11 AM | sell | $3.9 | $0.0002098 | 0.0008679 | 0.074657 | 18,635.16 | 0xcc...5ea7 |