WhatToFarm
/
Get started
12 Swap

Info about SPO-WETH pair

Price USD
$0.00009645
Price
0.075181 WETH
TVL
$5,275
MKT CAP
$233K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7
SPO:
0xcbE771323587EA16dACB6016e269D7F08A7ACC4E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPO:
27.35M
Pooled WETH:
$1.41

SPO/WETH price stats on Ethereum

As of August 6, 2026, the current price of SPO token on DEX Uniswap V2 is $0.00009645. SPO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPO token contract is 0xcbE771323587EA16dACB6016e269D7F08A7ACC4E with a market cap $232,973.19. The liquidity pool contract is 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 with total value locked (TVL) of $5,275.00. The SPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPO/WETH with the contract address 0x6fCC7DB7ACbC3e9ddE3EE7d96cb61Fc9C0CA17a7 is $5,275.00.

The total transactions of SPO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPO to WETH is 0.00000005181, captured at 12:03 AM UTC.

The price of converting 1 SPO to USD is $0.00009645 today.

SPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20263:01:11 AMsell$8.92$0.000096450.0047920.07518192,500
0xeF7...1925
0x66...6d0e
08/01/20268:38:35 PMbuy$19.98$0.00009510.01090.07519210,108.55
0xd05...DF7D
0x5a...9db7
07/31/202611:40:23 PMbuy$19.98$0.00009520.010730.075111209,927.83
0x8A9...A844
0xef...0b8a
07/31/20268:04:11 PMbuy$48.53$0.0000930.025970.074978521,832.3
0xbED...1940
0x2f...fb39
07/31/20268:02:47 PMsell$89.95$0.000093870.048180.075027958,302.68
0x01b...D870
0x73...d9e7
07/31/20264:01:35 PMsell$44.44$0.000098590.023850.075291450,806.8
0xF9b...Af41
0xb7...158c
07/31/20264:01:23 PMbuy$93.27$0.000097280.05010.075225958,782.07
0x01b...D870
0x08...fc4c
07/31/20264:01:11 PMbuy$41.68$0.00010040.022390.075396451,108.37
0xF9b...Af41
0x09...23f2
07/31/20264:00:59 PMsell$65.63$0.000092710.035250.07498707,936.6
0xD51...781C
0x3b...6c95
07/25/20266:33:59 PMsell$14.35$0.000096210.0076640.075135149,238.82
0xF9b...Af41
0x9e...8a8e
07/24/202612:10:23 AMsell$0.2003$0.000096770.00010690.0751642,070.33
0x36D...c2D4
0x63...16fb
07/23/20267:50:59 PMbuy$14.4$0.000096720.0076970.075167148,953.98
0xF9b...Af41
0x84...baf4
07/21/202610:27:59 PMsell$4.45$0.000098290.002320.07511745,341.49
0xA5a...3954
0xfa...505e
07/21/20265:52:47 AMsell$55.95$0.00010090.0290.075231554,445.29
0xbED...1940
0x22...1b9b
07/20/20262:34:23 PMsell$0.4978$0.000099560.00026690.0753395,000
0x691...595A
0x8d...9a53
07/19/20268:50:35 PMbuy$29.71$0.000099040.015940.075313300,000
0x3D5...9f33
0x0c...d45f
07/19/202612:18:59 AMsell$63.97$0.000099580.034360.075349642,409.58
0x7cc...8BA6
0xb6...662f
07/18/20264:26:35 AMsell$0.2114$0.00010090.00011470.0754792,094.55
0xb66...3FD3
0xc5...9647
07/17/20261:16:59 PMbuy$9.96$0.000099610.0054920.075492100,000
0x3D5...9f33
0x0b...c869
07/17/20267:11:59 AMbuy$29.65$0.000098950.016210.07541299,675.5
0xbED...1940
0xb9...4be1