- WhatToFarm
- PulseChain
- PulseX V2
- WETH-PLSX LPs
Info about WETH-PLSX pair
- Pooled WETH:
- 4.16
- Pooled PLSX:
- $790.1M
WETH/PLSX price stats on PulseChain
As of December 9, 2025, the current price of WETH token on DEX PulseX V2 is $3,109.64. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1735 trades with trading volume of $20,731.01. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,931,866.05. The liquidity pool contract is 0x6f7736Da2965cC49a1e43a5D449a7bAF7011E524 with total value locked (TVL) of $25,914.13. The WETH/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/PLSX now?
The current liquidity of WETH/PLSX with the contract address 0x6f7736Da2965cC49a1e43a5D449a7bAF7011E524 is $25,914.13.
How many transactions are there in the WETH/PLSX pool in the last 24 hours?
The total transactions of WETH/PLSX is 1735 in the last 24 hours, 1071 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the WETH/PLSX pool in the last 24 hours?
WETH/PLSX pool has a trading volume of $20,731.01 in the last 24 hours.
What is the exchange rate of 1 WETH to PLSX?
The exchange rate of 1 WETH to PLSX is 189.22M, captured at 2:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,109.64 today.
WETH-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:55:25 PM | sell | $0.3467 | $3,109.64 | 21,101.33 | 189.22M | 0.0001115 | 0xa5...c4f5 | |
| 12/09/2025 | 1:53:25 PM | sell | $0.4167 | $3,109.64 | 25,360.18 | 189.23M | 0.000134 | 0xe6...018a | |
| 12/09/2025 | 1:52:25 PM | sell | $0.07703 | $3,126.16 | 4,662.98 | 189.24M | 0.00002464 | 0x6b...fcee | |
| 12/09/2025 | 1:52:05 PM | sell | $0.3919 | $3,106.45 | 23,880.27 | 189.25M | 0.0001261 | 0xa4...38b0 | |
| 12/09/2025 | 1:51:45 PM | sell | $0.1111 | $3,106.45 | 6,772.71 | 189.25M | 0.00003578 | 0xdf...72c4 | |
| 12/09/2025 | 1:50:45 PM | sell | $2.25 | $3,102.87 | 137,290.28 | 189.29M | 0.0007253 | 0xc8...8eb0 | |
| 12/09/2025 | 1:50:35 PM | sell | $0.1185 | $3,086.41 | 7,271.93 | 189.32M | 0.00003841 | 0xd5...0bb6 | |
| 12/09/2025 | 1:50:25 PM | sell | $0.1475 | $3,106.23 | 8,992.29 | 189.33M | 0.00004749 | 0x62...da28 | |
| 12/09/2025 | 1:49:45 PM | sell | $0.4167 | $3,106.23 | 25,404.29 | 189.33M | 0.0001341 | 0xc5...32ca | |
| 12/09/2025 | 1:49:35 PM | sell | $0.2606 | $3,087.97 | 15,983.99 | 189.34M | 0.00008441 | 0x55...2f65 | |
| 12/09/2025 | 1:49:25 PM | sell | $0.4314 | $3,106.33 | 26,303.87 | 189.37M | 0.0001389 | 0xe3...9423 | |
| 12/09/2025 | 1:49:25 PM | sell | $0.6208 | $3,106.33 | 37,846.85 | 189.36M | 0.0001998 | 0x2b...333f | |
| 12/09/2025 | 1:49:15 PM | sell | $1.36 | $3,106.32 | 83,352.87 | 189.4M | 0.00044 | 0xc0...473b | |
| 12/09/2025 | 1:49:05 PM | sell | $0.4173 | $3,106.32 | 25,450.56 | 189.42M | 0.0001343 | 0xff...7d88 | |
| 12/09/2025 | 1:48:55 PM | sell | $0.3544 | $3,105.97 | 21,617.01 | 189.44M | 0.0001141 | 0xb4...9f92 | |
| 12/09/2025 | 1:48:45 PM | sell | $0.8121 | $3,106.41 | 49,533.16 | 189.45M | 0.0002614 | 0xf8...cef1 | |
| 12/09/2025 | 1:48:35 PM | sell | $0.5808 | $3,106.42 | 35,428.85 | 189.47M | 0.0001869 | 0xf5...3344 | |
| 12/09/2025 | 1:48:25 PM | sell | $0.3947 | $3,106.11 | 24,081.58 | 189.49M | 0.000127 | 0x61...f959 | |
| 12/09/2025 | 1:48:15 PM | sell | $1.35 | $3,106.14 | 82,915.68 | 189.52M | 0.0004374 | 0x73...69f2 | |
| 12/09/2025 | 1:48:15 PM | sell | $4.34 | $3,106.14 | 265,232.35 | 189.61M | 0.001398 | 0x1c...8136 |