- WhatToFarm
- PulseChain
- PulseX V2
- WETH-PLSX LPs
Info about WETH-PLSX pair
- Pooled WETH:
- 4.17
- Pooled PLSX:
- $791.7M
WETH/PLSX price stats on PulseChain
As of December 12, 2025, the current price of WETH token on DEX PulseX V2 is $3,073.33. WETH price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2,966.56. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,372,425.08. The liquidity pool contract is 0x6f7736Da2965cC49a1e43a5D449a7bAF7011E524 with total value locked (TVL) of $25,635.21. The WETH/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/PLSX now?
The current liquidity of WETH/PLSX with the contract address 0x6f7736Da2965cC49a1e43a5D449a7bAF7011E524 is $25,635.21.
How many transactions are there in the WETH/PLSX pool in the last 24 hours?
The total transactions of WETH/PLSX is 280 in the last 24 hours, 153 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WETH/PLSX pool in the last 24 hours?
WETH/PLSX pool has a trading volume of $2,966.56 in the last 24 hours.
What is the exchange rate of 1 WETH to PLSX?
The exchange rate of 1 WETH to PLSX is 189.22M, captured at 9:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,073.33 today.
WETH-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:26:35 PM | sell | $0.3817 | $3,073.33 | 23,500.37 | 189.22M | 0.0001241 | 0x65...84ff | |
| 12/12/2025 | 9:22:05 PM | sell | $0.2995 | $3,073.33 | 18,444.16 | 189.23M | 0.00009747 | 0x21...bc83 | |
| 12/12/2025 | 9:20:25 PM | sell | $42.4 | $3,113 | 2.59M | 189.98M | 0.01362 | 0x4b...ed00 | |
| 12/12/2025 | 9:20:25 PM | sell | $5.14 | $3,113 | 313,153.37 | 189.31M | 0.001654 | 0xf9...c333 | |
| 12/12/2025 | 9:20:15 PM | buy | $83.5 | $3,092.91 | 5.14M | 190.49M | 0.02699 | 0xdb...328e | |
| 12/12/2025 | 9:15:45 PM | buy | $0.8781 | $3,076.99 | 54,012.22 | 189.25M | 0.0002854 | 0x17...73f2 | |
| 12/12/2025 | 9:15:25 PM | buy | $0.9139 | $3,076.99 | 56,203.62 | 189.22M | 0.000297 | 0xfe...37df | |
| 12/12/2025 | 9:14:35 PM | buy | $2.25 | $3,076.99 | 138,630.04 | 189.18M | 0.0007328 | 0x2c...5d2a | |
| 12/12/2025 | 9:12:25 PM | buy | $1.36 | $3,074.34 | 83,943.03 | 189.12M | 0.0004438 | 0x7a...b989 | |
| 12/12/2025 | 9:04:05 PM | sell | $0.2982 | $3,073.75 | 18,242.83 | 188.01M | 0.00009703 | 0xdb...ace6 | |
| 12/12/2025 | 8:45:15 PM | buy | $1 | $3,064.35 | 62,010.97 | 189.1M | 0.0003279 | 0xf6...d956 | |
| 12/12/2025 | 8:40:35 PM | sell | $9.59 | $3,070.73 | 587,898.78 | 188.13M | 0.003125 | 0x40...8cfe | |
| 12/12/2025 | 8:40:15 PM | sell | $3.4 | $3,072.44 | 208,906.27 | 188.32M | 0.001109 | 0xf0...f8de | |
| 12/12/2025 | 8:38:45 PM | buy | $1.14 | $3,068.92 | 70,730.3 | 189.45M | 0.0003733 | 0x31...0e72 | |
| 12/12/2025 | 8:27:45 PM | buy | $21.16 | $3,048.21 | 1.31M | 189.12M | 0.006944 | 0x1b...b5c4 | |
| 12/12/2025 | 8:21:15 PM | buy | $6.66 | $3,086.84 | 407,552.31 | 188.7M | 0.002159 | 0xb0...65ae | |
| 12/12/2025 | 8:18:55 PM | buy | $3.16 | $3,067.26 | 194,517.05 | 188.56M | 0.001031 | 0xd8...e848 | |
| 12/12/2025 | 8:08:55 PM | buy | $0.1616 | $3,081.42 | 9,889.8 | 188.51M | 0.00005246 | 0x9a...c976 | |
| 12/12/2025 | 8:00:05 PM | sell | $35.26 | $3,106.41 | 2.13M | 187.93M | 0.01135 | 0xd1...5c25 | |
| 12/12/2025 | 7:56:05 PM | sell | $1.15 | $3,106.41 | 70,152.35 | 188.45M | 0.0003722 | 0x11...3080 |