- WhatToFarm
- PulseChain
- PulseX V2
- WETH-PLSX LPs
Info about WETH-PLSX pair
- Pooled WETH:
- 3.46
- Pooled PLSX:
- $976.8M
WETH/PLSX price stats on PulseChain
As of January 19, 2026, the current price of WETH token on DEX PulseX V2 is $3,224.82. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $5,928.89. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $18,438,870.56. The liquidity pool contract is 0x6f7736Da2965cC49a1e43a5D449a7bAF7011E524 with total value locked (TVL) of $22,294.48. The WETH/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/PLSX now?
The current liquidity of WETH/PLSX with the contract address 0x6f7736Da2965cC49a1e43a5D449a7bAF7011E524 is $22,294.48.
How many transactions are there in the WETH/PLSX pool in the last 24 hours?
The total transactions of WETH/PLSX is 303 in the last 24 hours, 135 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WETH/PLSX pool in the last 24 hours?
WETH/PLSX pool has a trading volume of $5,928.89 in the last 24 hours.
What is the exchange rate of 1 WETH to PLSX?
The exchange rate of 1 WETH to PLSX is 282.85M, captured at 7:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,224.82 today.
WETH-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:18:25 PM | buy | $9.95 | $3,224.82 | 873,025.19 | 282.85M | 0.003086 | 0xa5...3bf2 | |
| 01/19/2026 | 7:10:45 PM | buy | $2.24 | $3,238.8 | 195,866.93 | 282.54M | 0.0006932 | 0xc4...c900 | |
| 01/19/2026 | 7:10:35 PM | buy | $5.34 | $3,238.8 | 465,974.81 | 282.35M | 0.00165 | 0x0b...904d | |
| 01/19/2026 | 7:10:05 PM | sell | $38.45 | $3,204.29 | 3.38M | 281.56M | 0.012 | 0xe8...f39f | |
| 01/19/2026 | 7:06:15 PM | sell | $4.84 | $3,206.04 | 427,505.11 | 282.66M | 0.001512 | 0xa5...b76d | |
| 01/19/2026 | 7:04:25 PM | sell | $3.87 | $3,200.45 | 342,166.85 | 282.88M | 0.001209 | 0x55...5bea | |
| 01/19/2026 | 7:03:45 PM | sell | $0.4396 | $3,200.45 | 38,873.59 | 282.99M | 0.0001373 | 0x80...1f26 | |
| 01/19/2026 | 7:03:25 PM | sell | $0.3627 | $3,200.45 | 32,076.17 | 283.01M | 0.0001133 | 0x4d...ebfa | |
| 01/19/2026 | 7:00:15 PM | sell | $1.5 | $3,172.16 | 134,355.2 | 283.06M | 0.0004746 | 0x8a...d744 | |
| 01/19/2026 | 6:57:25 PM | buy | $24.29 | $3,190.46 | 2.16M | 284.15M | 0.007614 | 0x39...16cb | |
| 01/19/2026 | 6:50:25 PM | buy | $33.85 | $3,201.17 | 2.99M | 282.65M | 0.01057 | 0xaa...d4fe | |
| 01/19/2026 | 6:41:05 PM | buy | $4.99 | $3,222.82 | 436,429.39 | 281.64M | 0.001549 | 0xb4...552e | |
| 01/19/2026 | 6:14:05 PM | sell | $2.52 | $3,209.65 | 220,265.97 | 279.94M | 0.0007868 | 0xb0...d643 | |
| 01/19/2026 | 6:06:35 PM | sell | $0.09072 | $3,224.81 | 7,877.99 | 280.01M | 0.00002813 | 0x3b...e2c5 | |
| 01/19/2026 | 6:06:25 PM | buy | $8.7 | $3,224.81 | 759,928.7 | 281.42M | 0.0027 | 0x3b...c979 | |
| 01/19/2026 | 6:05:45 PM | sell | $0.7182 | $3,243.56 | 61,911.95 | 279.59M | 0.0002214 | 0xf5...53fc | |
| 01/19/2026 | 6:05:05 PM | buy | $21.45 | $3,214.07 | 1.87M | 280.7M | 0.006674 | 0x34...9c62 | |
| 01/19/2026 | 5:49:15 PM | sell | $0.6978 | $3,220.07 | 60,365.64 | 278.55M | 0.0002167 | 0xef...8447 | |
| 01/19/2026 | 5:48:45 PM | buy | $29.62 | $3,220.07 | 2.57M | 279.45M | 0.009201 | 0x3e...367c | |
| 01/19/2026 | 5:46:05 PM | buy | $16.48 | $3,201.42 | 1.43M | 278.3M | 0.005149 | 0xa8...9f17 |