- WhatToFarm
- PulseChain
- PulseX V2
- WETH-PLSX LPs
Info about WETH-PLSX pair
- Pooled WETH:
- 4.14
- Pooled PLSX:
- $797.48M
WETH/PLSX price stats on PulseChain
As of December 10, 2025, the current price of WETH token on DEX PulseX V2 is $3,312.56. WETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $15,683.05. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $19,045,459.57. The liquidity pool contract is 0x6f7736Da2965cC49a1e43a5D449a7bAF7011E524 with total value locked (TVL) of $27,464.57. The WETH/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/PLSX now?
The current liquidity of WETH/PLSX with the contract address 0x6f7736Da2965cC49a1e43a5D449a7bAF7011E524 is $27,464.57.
How many transactions are there in the WETH/PLSX pool in the last 24 hours?
The total transactions of WETH/PLSX is 1122 in the last 24 hours, 572 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the WETH/PLSX pool in the last 24 hours?
WETH/PLSX pool has a trading volume of $15,683.05 in the last 24 hours.
What is the exchange rate of 1 WETH to PLSX?
The exchange rate of 1 WETH to PLSX is 192.13M, captured at 4:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,312.56 today.
WETH-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:11:35 PM | sell | $8.62 | $3,312.56 | 500,000 | 192.13M | 0.002602 | 0x40...908f | |
| 12/10/2025 | 4:05:05 PM | buy | $5.44 | $3,317.14 | 317,048.31 | 193.29M | 0.00164 | 0x44...c341 | |
| 12/10/2025 | 4:04:05 PM | buy | $4.71 | $3,317.14 | 274,667.84 | 193.15M | 0.001422 | 0xfd...74ac | |
| 12/10/2025 | 4:03:25 PM | buy | $1.84 | $3,301.98 | 107,927.38 | 193.06M | 0.000559 | 0xa7...9e2d | |
| 12/10/2025 | 4:03:15 PM | buy | $0.8221 | $3,301.98 | 48,059.9 | 193.02M | 0.0002489 | 0xb0...3641 | |
| 12/10/2025 | 4:03:05 PM | buy | $1.62 | $3,301.98 | 95,077.44 | 192.99M | 0.0004926 | 0x5b...83f2 | |
| 12/10/2025 | 4:02:55 PM | buy | $5.31 | $3,301.98 | 310,730.58 | 192.89M | 0.00161 | 0x5e...c813 | |
| 12/10/2025 | 4:02:45 PM | sell | $46.75 | $3,302.94 | 2.72M | 192.35M | 0.01415 | 0x2c...7018 | |
| 12/10/2025 | 3:55:45 PM | buy | $23.43 | $3,300.28 | 1.38M | 193.8M | 0.0071 | 0x9d...71f8 | |
| 12/10/2025 | 3:49:35 PM | buy | $2.05 | $3,309.93 | 120,275.61 | 193.44M | 0.0006217 | 0x1a...cd73 | |
| 12/10/2025 | 3:33:35 PM | sell | $12.11 | $3,314.07 | 703,519.12 | 192.46M | 0.003655 | 0xe7...27a1 | |
| 12/10/2025 | 3:18:15 PM | sell | $26.48 | $3,310.92 | 1.54M | 193M | 0.008 | 0x3f...9564 | |
| 12/10/2025 | 3:01:25 PM | buy | $27.35 | $3,288.71 | 1.61M | 194.11M | 0.008318 | 0xe0...4650 | |
| 12/10/2025 | 3:00:45 PM | buy | $20.12 | $3,288.3 | 1.18M | 193.45M | 0.006118 | 0x2a...8e25 | |
| 12/10/2025 | 3:00:35 PM | buy | $19.51 | $3,286.63 | 1.15M | 192.87M | 0.005938 | 0x5f...d994 | |
| 12/10/2025 | 2:58:35 PM | buy | $20.02 | $3,334.06 | 1.16M | 192.31M | 0.006006 | 0x88...ed4c | |
| 12/10/2025 | 2:56:15 PM | buy | $5.5 | $3,344.62 | 315,979.84 | 191.96M | 0.001646 | 0x36...bbdc | |
| 12/10/2025 | 2:56:05 PM | sell | $27.09 | $3,344.62 | 1.55M | 191.14M | 0.0081 | 0xc8...bc31 | |
| 12/10/2025 | 2:33:55 PM | buy | $0.5699 | $3,320.15 | 33,064.19 | 192.62M | 0.0001716 | 0xb3...537f | |
| 12/10/2025 | 2:32:25 PM | buy | $0.9246 | $3,342.12 | 53,285.23 | 192.6M | 0.0002766 | 0x36...7f3b |