- WhatToFarm
- PulseChain
- PulseX V2
- WETH-PLSX LPs
Info about WETH-PLSX pair
- Pooled WETH:
- 3.68
- Pooled PLSX:
- $902.41M
WETH/PLSX price stats on PulseChain
As of December 19, 2025, the current price of WETH token on DEX PulseX V2 is $2,990.94. WETH price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $3,898.68. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,007,879.70. The liquidity pool contract is 0x6f7736Da2965cC49a1e43a5D449a7bAF7011E524 with total value locked (TVL) of $22,043.87. The WETH/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/PLSX now?
The current liquidity of WETH/PLSX with the contract address 0x6f7736Da2965cC49a1e43a5D449a7bAF7011E524 is $22,043.87.
How many transactions are there in the WETH/PLSX pool in the last 24 hours?
The total transactions of WETH/PLSX is 429 in the last 24 hours, 188 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the WETH/PLSX pool in the last 24 hours?
WETH/PLSX pool has a trading volume of $3,898.68 in the last 24 hours.
What is the exchange rate of 1 WETH to PLSX?
The exchange rate of 1 WETH to PLSX is 245.82M, captured at 5:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,990.94 today.
WETH-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:13:55 PM | buy | $0.3888 | $2,990.94 | 31,955.67 | 245.82M | 0.0001299 | 0x20...dac5 | |
| 12/19/2025 | 5:05:15 PM | buy | $0.9085 | $2,982.98 | 74,861.52 | 245.79M | 0.0003045 | 0x3e...deea | |
| 12/19/2025 | 5:03:15 PM | buy | $0.4733 | $2,984.49 | 38,975.83 | 245.76M | 0.0001585 | 0x48...b8ee | |
| 12/19/2025 | 4:59:05 PM | buy | $0.6812 | $2,986.72 | 56,051.5 | 245.74M | 0.000228 | 0xc2...a2e7 | |
| 12/19/2025 | 4:58:25 PM | buy | $0.6831 | $2,986.72 | 56,196.75 | 245.71M | 0.0002287 | 0x12...70db | |
| 12/19/2025 | 4:57:45 PM | buy | $0.2669 | $2,986.72 | 21,962.04 | 245.68M | 0.00008939 | 0x34...fc14 | |
| 12/19/2025 | 4:56:55 PM | buy | $0.4837 | $2,986.72 | 39,788.15 | 245.67M | 0.0001619 | 0x8f...849f | |
| 12/19/2025 | 4:54:05 PM | buy | $1.24 | $2,986.72 | 102,373.71 | 245.63M | 0.0004167 | 0xeb...df53 | |
| 12/19/2025 | 4:52:35 PM | buy | $1.15 | $2,986.72 | 95,005.36 | 245.58M | 0.0003868 | 0x7e...8fc9 | |
| 12/19/2025 | 4:52:25 PM | buy | $2.28 | $2,986.72 | 187,537.88 | 245.5M | 0.0007639 | 0x66...b321 | |
| 12/19/2025 | 4:49:05 PM | buy | $0.956 | $2,986.72 | 78,558.75 | 245.43M | 0.00032 | 0x29...a228 | |
| 12/19/2025 | 4:48:35 PM | sell | $19.11 | $2,986.72 | 1.56M | 244.41M | 0.0064 | 0x0f...1423 | |
| 12/19/2025 | 4:37:25 PM | sell | $29.14 | $3,004.32 | 2.38M | 245.48M | 0.0097 | 0xb0...4ceb | |
| 12/19/2025 | 4:37:15 PM | sell | $7.5 | $2,998.31 | 616,434.53 | 246.29M | 0.002502 | 0xa9...7174 | |
| 12/19/2025 | 4:36:05 PM | sell | $3.64 | $2,991.37 | 300,222.57 | 246.54M | 0.001217 | 0xe6...2380 | |
| 12/19/2025 | 4:27:35 PM | buy | $9.31 | $3,002.16 | 768,738.42 | 247.85M | 0.003101 | 0x47...8c26 | |
| 12/19/2025 | 4:12:25 PM | buy | $5.28 | $3,004.04 | 435,532.36 | 247.52M | 0.001759 | 0xcc...ef3a | |
| 12/19/2025 | 4:12:15 PM | buy | $5.35 | $3,004.04 | 440,983.36 | 247.28M | 0.001783 | 0x66...6fb3 | |
| 12/19/2025 | 4:11:35 PM | sell | $1.16 | $3,015.52 | 94,915.11 | 245.73M | 0.0003862 | 0x8d...f3bf | |
| 12/19/2025 | 4:11:35 PM | sell | $12.91 | $3,015.52 | 1.06M | 246.99M | 0.004283 | 0x8d...f3bf |