- WhatToFarm
- Fantom
- Uniswap V3
- sGOAT-WFTM LPs
Info about sGOAT-WFTM pair
- Pooled sGOAT:
- 2.35M
- Pooled WFTM:
- $2.44M
sGOAT/WFTM price stats on Fantom
As of April 29, 2024, the current price of sGOAT token on DEX Uniswap V3 is $0.3543. sGOAT price is down -12.02% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $9,204.61. sGOAT token contract is 0x43F9a13675e352154f745d6402E853FECC388aA5 with a market cap $11,248,654.66. The liquidity pool contract is 0x6f60e79e3BE2009F1C8b6786B761f8d3ee67d18f with total value locked (TVL) of $2,575,835.09. The sGOAT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sGOAT/WFTM now?
The current liquidity of sGOAT/WFTM with the contract address 0x6f60e79e3BE2009F1C8b6786B761f8d3ee67d18f is $2,575,835.09.
How many transactions are there in the sGOAT/WFTM pool in the last 24 hours?
The total transactions of sGOAT/WFTM is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the sGOAT/WFTM pool in the last 24 hours?
sGOAT/WFTM pool has a trading volume of $9,204.61 in the last 24 hours.
What is the exchange rate of 1 sGOAT to WFTM?
The exchange rate of 1 sGOAT to WFTM is 0.4958, captured at 12:21 AM UTC.
How much is 1 sGOAT in dollars?
The price of converting 1 sGOAT to USD is $0.3543 today.
sGOAT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 12:20:04 AM | buy | $89.80 | $0.3543 | 125.67 | 0.4958 | 253.46 | 0xec...818c | |
| 2024.04.29 | 12:17:56 AM | buy | $1 895.01 | $0.3508 | 2 654.05 | 0.4913 | 5 402.24 | 0x57...5e7a | |
| 2024.04.29 | 12:17:33 AM | buy | $49.32 | $0.3503 | 69.07 | 0.4907 | 140.77 | 0x01...3fb8 | |
| 2024.04.29 | 12:17:13 AM | buy | $783.70 | $0.3502 | 1 097.61 | 0.4904 | 2 238.01 | 0x4e...c0cb | |
| 2024.04.29 | 12:11:17 AM | sell | $3 008.73 | $0.3435 | 4 222.63 | 0.4821 | 8 759.46 | 0x77...8965 | |
| 2024.04.29 | 12:09:46 AM | buy | $5.47 | $0.3585 | 7.68 | 0.5035 | 15.26 | 0xa8...83bb | |
| 2024.04.29 | 12:09:44 AM | buy | $1.42 | $0.3584 | 2.00 | 0.5032 | 3.97 | 0xca...8250 | |
| 2024.04.29 | 12:09:44 AM | buy | $5.47 | $0.3584 | 7.68 | 0.5033 | 15.27 | 0xb7...45b0 | |
| 2024.04.29 | 12:09:40 AM | sell | $534.91 | $0.3566 | 751.15 | 0.5008 | 1 500.00 | 0x11...fad9 | |
| 2024.04.29 | 12:08:21 AM | buy | $1.00 | $0.3694 | 1.41 | 0.5188 | 2.72 | 0x07...3413 | |
| 2024.04.29 | 12:08:19 AM | buy | $11.99 | $0.3693 | 16.84 | 0.5186 | 32.47 | 0xbc...3889 | |
| 2024.04.29 | 12:08:08 AM | buy | $2.61 | $0.3691 | 3.67 | 0.5184 | 7.07 | 0xb1...5c11 | |
| 2024.04.29 | 12:07:20 AM | buy | $10.61 | $0.3689 | 14.90 | 0.5182 | 28.76 | 0x39...1f10 | |
| 2024.04.29 | 12:07:09 AM | sell | $546.96 | $0.3646 | 768.51 | 0.5123 | 1 500.00 | 0x5e...50ae | |
| 2024.04.29 | 12:07:09 AM | buy | $113.27 | $0.3675 | 159.16 | 0.5164 | 308.22 | 0x46...c8fc | |
| 2024.04.28 | 11:48:45 PM | sell | $53.33 | $0.3681 | 75.50 | 0.5211 | 144.88 | 0x74...8571 | |
| 2024.04.28 | 11:18:39 PM | sell | $50.43 | $0.3693 | 71.37 | 0.5226 | 136.57 | 0x65...4f06 | |
| 2024.04.28 | 11:11:49 PM | sell | $146.93 | $0.3717 | 207.76 | 0.5255 | 395.34 | 0x42...74a2 | |
| 2024.04.28 | 11:04:05 PM | sell | $25.19 | $0.3742 | 35.55 | 0.5281 | 67.32 | 0xd5...8184 | |
| 2024.04.28 | 11:02:40 PM | buy | $17.75 | $0.3826 | 24.00 | 0.5389 | 46.39 | 0x99...2f7f |