WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.052025
Price
0.083341 WBNB
TVL
$456.68
MKT CAP
$202.5K
5m
0%
1h
0%
4h
0%
24h
3.89%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
112.91M
Pooled WBNB:
$0.3768

ARV/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ARV token on DEX MDEX is $0.000002025. ARV price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.46. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $202,502.32. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $456.69. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $456.69.

The total transactions of ARV/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ARV/WBNB pool has a trading volume of $2.46 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000003341, captured at 6:12 PM UTC.

The price of converting 1 ARV to USD is $0.000002025 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202612:30:13 AMsell$0.9843$0.0520250.0016240.083341486,097.22
0x7f1...F564
0xc5...985c
06/07/202610:05:14 PMsell$0.2981$0.0519960.00050190.08336149,363.7
0x6c9...0ab0
0xdb...7397
06/07/202610:16:57 AMbuy$0.3434$0.0519970.00058120.08338171,953.31
0xC3f...FD1d
0x5b...908c
06/07/20269:31:15 AMbuy$0.09702$0.052010.00016270.08337348,247.94
0x7AF...195b
0x01...10da
06/07/20263:38:33 AMbuy$0.7338$0.0519490.0012650.08336376,475.88
0x6c9...0ab0
0x83...43e0
06/06/20267:48:01 AMbuy$1.07$0.0519210.0018580.083309561,367.61
0x1D3...B6f1
0x5e...88bf
06/05/202610:04:26 PMbuy$0.9165$0.051880.0015980.083279487,262.44
0x6c9...0ab0
0x56...ec6c
06/05/20262:59:04 PMsell$0.106$0.0518910.0001820.08324756,055.97
0x7AF...195b
0xbb...f8a7
06/05/20267:56:40 AMbuy$0.3331$0.0519270.0005640.083263172,820.45
0x52D...C0AB
0x46...9ccb
06/05/20266:27:39 AMbuy$1.41$0.0518630.0024530.083237757,940.01
0x080...9f33
0xcf...b315
06/05/20266:02:42 AMbuy$0.9394$0.0518660.0016110.083202503,259.48
0x754...C024
0x8f...0af1
06/05/20264:42:34 AMbuy$0.2827$0.0519010.00047340.083184148,703.5
0x6c9...0ab0
0x66...8214
06/04/202612:54:26 PMbuy$1.15$0.0519110.0019110.083163604,374.56
0xe1B...F434
0x73...8933
06/02/20262:28:02 PMbuy$1.23$0.0520910.0018470.083131590,148.34
0x153...101d
0x6b...2334
06/02/20268:08:27 AMsell$0.052$0.0521160.00007610.08309724,571.92
0xC3f...FD1d
0x00...62ed
06/02/20266:13:18 AMbuy$1.46$0.0521120.0021490.083098693,861.38
0xB01...D796
0xbd...b71d
06/02/20265:49:19 AMbuy$1.55$0.0520940.0022760.08306743,761.88
0x463...027D
0x48...1f45
06/02/20263:29:14 AMbuy$0.461$0.0521080.00066390.083035218,701.45
0xC3f...FD1d
0x58...cf81
06/01/202610:29:58 AMbuy$1.3$0.0521090.001870.083014620,386.31
0xE22...b5B9
0x52...3f7e
05/31/20265:52:00 PMsell$3.07$0.0521570.0042980.0830161.42M
0x697...7e1e
0xf7...1889