WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.051852
Price
0.082972 WBNB
TVL
$438.96
MKT CAP
$185.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
118.85M
Pooled WBNB:
$0.3521

ARV/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ARV token on DEX MDEX is $0.000001852. ARV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $185,240.81. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $438.97. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $438.97.

The total transactions of ARV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000002972, captured at 10:40 AM UTC.

The price of converting 1 ARV to USD is $0.000001852 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20264:09:44 AMsell$1.33$0.0518520.0021360.082972718,716.67
0xAB4...27cd
0xe1...dd47
03/08/20267:08:29 PMsell$3.69$0.0518710.0060130.0830411.98M
0x3f3...153F
0x23...a24a
03/08/20262:44:05 PMsell$0.6367$0.051910.0010330.083101333,345.93
0x9E1...224D
0xc0...7ba7
03/07/202611:33:59 PMbuy$0.02117$0.0519410.000034120.08312910,905.67
0x58f...193c
0x6a...94af
03/07/202611:33:49 PMsell$2.38$0.0519490.0038380.0831431.22M
0xF19...f155
0xc8...06fc
03/07/20266:24:19 PMsell$0.03986$0.0519770.000064040.08317720,156.67
0x7AF...195b
0x74...7590
03/07/20261:26:26 PMsell$1.06$0.0520010.0016940.083192530,603.95
0x6e6...E33F
0x24...bf88
03/07/20261:25:37 PMbuy$1.04$0.0520130.0016710.083212520,520.67
0x6e6...E33F
0xea...cf85
03/06/20266:04:45 PMsell$1.01$0.0520070.0016060.083192503,229.75
0xe1a...9456
0x4c...9417
03/06/20264:45:59 PMsell$0.006023$0.0520220.0595470.0832062,977.49
0xad3...2946
0x88...ea9a
03/05/20268:18:22 PMsell$0.8245$0.0520920.0012670.083217394,014.84
0x7bd...7957
0x83...d185
03/05/20262:29:37 PMbuy$2.11$0.0521110.003220.0832191M
0x723...B155
0xd9...f4c2
03/05/202610:12:07 AMbuy$1.52$0.0520830.0023270.083171733,856.34
0xDB0...4d8c
0x1d...b51c
03/05/20268:19:28 AMsell$2.64$0.0520770.0040570.0831881.27M
0x892...7394
0x79...f06c
03/05/20268:19:29 AMsell$0.3438$0.0520430.00052760.083136168,222.05
0xbFb...cFC7
0x7b...d16e
03/05/20268:19:29 AMsell$0.433$0.052050.00066450.083147211,150.54
0xB5C...2F6d
0x55...3ef3
03/05/20264:20:51 AMbuy$0.238$0.0521230.00036310.08324112,072.25
0xC3f...FD1d
0x14...ffc9
03/04/20263:17:00 PMbuy$0.6497$0.0521120.0009930.083228307,609.44
0x567...Ce1d
0x37...b48d
03/04/20268:33:21 AMbuy$0.07701$0.0520610.00012020.08321837,365.41
0xC3f...FD1d
0x57...9e30
03/04/20267:28:23 AMbuy$1.5$0.0520320.0023660.083196740,177.4
0xF19...f155
0x1d...cf1b