WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.051637
Price
0.082129 WBNB
TVL
$466.12
MKT CAP
$163.8K
5m
0%
1h
0%
4h
0%
24h
-2.95%
Share
TXNS
7
Buys
0
Sells
7
Volume
7
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
141.97M
Pooled WBNB:
$0.303

ARV/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of ARV token on DEX MDEX is $0.000001637. ARV price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.00. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $163,783.95. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $466.13. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $466.13.

The total transactions of ARV/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ARV/WBNB pool has a trading volume of $7.00 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000002129, captured at 10:20 PM UTC.

The price of converting 1 ARV to USD is $0.000001637 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/202611:45:50 PMsell$0.1637$0.0516370.00021290.082129100,000
0x0B1...7CF8
0x5a...28bd
09/05/20269:12:18 PMsell$3.8$0.0516740.0049270.0821652.28M
0xF91...EfA4
0x45...554a
09/05/20265:42:24 PMsell$0.2627$0.0517050.00033930.082203154,000
0x179...0d18
0x02...7e49
09/05/20261:29:22 PMsell$1.29$0.0516920.0016940.082218763,958.58
0xC76...3fb2
0xd4...2b82
09/05/202612:05:12 PMsell$0.2628$0.0516790.00034940.082232156,500
0xD60...0c4B
0x8e...2baa
09/05/202610:56:36 AMsell$0.0006685$0.0516710.0689410.082235400
0xe71...6D33
0xad...6d57
09/05/202610:10:31 AMsell$1.2$0.0516870.0016020.082246713,371.82
0x848...c16E
0x8a...834b
09/04/202610:00:05 PMsell$1.91$0.0516330.002670.0822771.17M
0xF3f...0fF5
0x3b...7ebc
09/04/20263:09:44 PMsell$1.71$0.0516530.0024020.0823151.04M
0x161...ab59
0x9a...c0ec
09/03/20269:15:18 PMbuy$1.21$0.0516930.0016750.082334717,942.75
0xebd...931e
0x55...0b15
09/03/20266:30:59 PMsell$1.94$0.0516770.0026960.0823271.16M
0x76e...699E
0x18...7fd4
09/03/20269:42:35 AMsell$1.9$0.0516590.0027190.0823671.15M
0x49a...863B
0x04...209f
09/03/20269:42:05 AMsell$1.44$0.0516830.0020690.082403860,915.31
0x676...9AA9
0xed...22ad
09/02/20266:56:39 AMsell$1.81$0.0516770.0026360.0824381.08M
0x333...F78b
0xbe...b5b8
09/01/20269:41:23 PMsell$2.04$0.0516870.003010.0824811.21M
0x333...F78b
0x5b...cfeb
09/01/20263:21:31 PMsell$3.99$0.0517470.0058270.0825492.29M
0x333...F78b
0x27...00d7
09/01/20262:01:05 PMsell$0.2388$0.0517840.00034750.082596133,831.18
0x87f...8468
0x61...e847
08/30/202611:28:57 PMsell$0.659$0.0517940.00095750.082607367,287.35
0x6c9...F5BE
0x3d...cf48
08/30/202610:28:13 PMsell$3.14$0.0518380.0045380.082651.71M
0xbe3...f074
0x8f...2eea
08/30/20268:29:30 PMbuy$2.27$0.0518720.0032530.0826761.22M
0xBA9...B21d
0x9e...94b0