WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.056079
Price
0.086551 WBNB
TVL
$941.9
MKT CAP
$606.9K
5m
0%
1h
0%
4h
0.04%
24h
-0.92%
Share
TXNS
17
Buys
8
Sells
9
Volume
50
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
77.6M
Pooled WBNB:
$0.5075

ARV/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of ARV token on DEX MDEX is $0.000006079. ARV price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $49.59. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $606,888.00. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $941.90. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $941.90.

The total transactions of ARV/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

ARV/WBNB pool has a trading volume of $49.59 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000006551, captured at 6:01 AM UTC.

The price of converting 1 ARV to USD is $0.000006079 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20252:00:45 AMbuy$0.6192$0.0560790.00066730.086551101,860.48
0x58f...193c
0x7c...f158
09/15/20251:45:53 AMsell$0.3307$0.0560360.00035660.08650854,798.36
0xd02...12e7
0xf7...bf51
09/14/202510:50:35 PMsell$0.3646$0.0560760.00039110.08651760,003.99
0x459...83AC
0x3a...9f65
09/14/20256:56:15 PMsell$0.6672$0.0560560.00071960.086532110,164.06
0x58f...193c
0x12...1d57
09/14/20256:10:57 PMbuy$3.38$0.0560570.0036450.086533558,004.82
0xe37...415f
0x22...3b43
09/14/20255:23:50 PMbuy$4.23$0.0559530.0045730.086428711,477.01
0x4B9...1228
0x41...d4d8
09/14/20255:23:19 PMbuy$5.38$0.0558310.0058120.086296923,230.53
0xB71...cbb4
0x85...1578
09/14/20253:41:21 PMbuy$2.59$0.0557320.0028050.086187453,311.39
0x646...E719
0xdf...c9c0
09/14/20253:28:03 PMbuy$0.2019$0.0556910.00021810.0861535,473.16
0xC68...1c38
0x91...bddc
09/14/20253:27:01 PMsell$5.82$0.0557270.0062920.0861891.02M
0xb3E...e66a
0x65...398f
09/14/20253:24:59 PMsell$5.94$0.0558760.0064240.0863491.01M
0x696...Da25
0x33...28d3
09/14/20253:17:58 PMbuy$6.98$0.0558980.007550.0863731.18M
0x189...7395
0x1d...0200
09/14/20253:17:01 PMbuy$1.21$0.0557940.0013110.086261209,472.22
0x58f...193c
0x6e...379d
09/14/20253:05:20 PMsell$10.58$0.0558780.011430.0863511.8M
0x961...34dD
0x89...c8f5
09/14/202511:04:32 AMsell$0.1659$0.0561020.00017670.086527,187.5
0x04C...9BB4
0xe6...977c
09/14/20259:48:44 AMsell$0.2203$0.056120.00023420.08650536,000
0x977...5E2C
0xf3...5233
09/14/20258:52:23 AMsell$0.8712$0.0561350.00092590.08652142,000
0xe78...6f22
0xdf...8e41
09/13/20257:01:39 PMbuy$3.04$0.0560690.0032780.086529502,142.09
0x176...6071
0xdc...4ba1
09/13/20252:23:56 PMbuy$1.11$0.056060.0011950.086472184,761.29
0x140...8257
0x43...6321
09/13/20252:11:51 PMbuy$1.34$0.0560170.0014370.086438223,251.82
0x695...F122
0x09...f8d2