WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.056311
Price
0.089197 WBNB
TVL
$819.68
MKT CAP
$633K
5m
0%
1h
0%
4h
-0.16%
24h
-6.71%
Share
TXNS
27
Buys
17
Sells
10
Volume
61
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
64.75M
Pooled WBNB:
$0.5972

ARV/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of ARV token on DEX MDEX is $0.000006311. ARV price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $61.24. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $633,000.14. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $819.68. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $819.68.

The total transactions of ARV/WBNB is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

ARV/WBNB pool has a trading volume of $61.24 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000009197, captured at 9:34 PM UTC.

The price of converting 1 ARV to USD is $0.000006311 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20257:42:16 PMsell$0.05005$0.0563110.000072940.0891977,930.53
0xcdf...Bb08
0x65...ef52
07/15/20255:59:11 PMsell$0.01137$0.0563210.000016580.0892131,800
0xF99...2084
0xcd...194e
07/15/20251:52:02 PMsell$2.5$0.0563740.0036570.089314392,676.31
0x5Ab...25Cc
0x3c...c76b
07/15/202510:48:56 AMbuy$4.17$0.0564210.0061560.089469650,129.86
0x916...2F7F
0xd4...aa6f
07/15/202510:49:44 AMsell$0.9465$0.0563990.0013950.089436147,899.4
0xC68...1c38
0x2c...cd6e
07/15/202510:49:44 AMsell$0.7119$0.0563730.0010490.089398111,697.5
0x113...94CB
0x09...0325
07/15/202510:49:37 AMsell$1.09$0.0564310.0016120.089483170,036.2
0xAd9...2068
0xdc...8de4
07/15/202510:04:19 AMbuy$1.25$0.0563340.0018480.089344197,783.13
0xAd9...2068
0xbb...e092
07/15/20259:47:20 AMbuy$0.3225$0.0563250.00047470.08930851,000.56
0xda7...1bB6
0xaa...7c71
07/15/20259:27:23 AMbuy$2.38$0.0562840.0035150.089246380,175.86
0x117...44ef
0x03...b797
07/15/20258:26:15 AMbuy$2.66$0.056350.0039140.089343418,994.68
0x806...FD86
0x70...5c54
07/15/20258:13:16 AMbuy$1.73$0.0562890.0025550.089243276,498.34
0xe09...5268
0xdf...6df7
07/15/20257:46:06 AMbuy$0.048$0.056270.000070450.0892027,655.5
0x150...8864
0xb3...30f8
07/15/20257:46:05 AMbuy$3.06$0.0562220.0044910.089132491,859.31
0x58F...40f4
0xa6...ab9e
07/15/20257:45:52 AMsell$1.82$0.0561660.0026840.08905296,580.97
0x76e...699E
0xcd...7872
07/15/20257:45:51 AMsell$13.23$0.0563970.019410.0893892.07M
0x30B...7396
0xad...128b
07/15/20256:59:35 AMbuy$1.48$0.0566290.0021820.08972224,567.07
0x8e4...84bf
0xe6...63fa
07/15/20256:41:01 AMbuy$1.97$0.0565740.0028920.089639300,103.76
0x90f...cecD
0x6f...a9f3
07/15/20256:21:49 AMbuy$2.9$0.0564970.0042610.089527447,316
0xEDc...BE81
0xa1...6fac
07/15/20256:15:14 AMbuy$1.46$0.0564290.0021530.089426228,467.3
0x04a...4670
0xa8...db36