WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.052752
Price
0.083089 WBNB
TVL
$637.57
MKT CAP
$275.3K
5m
0%
1h
0%
4h
0%
24h
2.49%
Share
TXNS
6
Buys
4
Sells
2
Volume
8
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
115.95M
Pooled WBNB:
$0.3577

ARV/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of ARV token on DEX MDEX is $0.000002752. ARV price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.85. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $275,274.67. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $637.58. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $637.58.

The total transactions of ARV/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ARV/WBNB pool has a trading volume of $7.85 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000003089, captured at 9:51 AM UTC.

The price of converting 1 ARV to USD is $0.000002752 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20269:36:30 AMsell$1.35$0.0527520.0015180.083089491,453.59
0x32d...Eb81
0xd6...6d20
01/08/202611:20:27 PMsell$0.3427$0.0527610.00038550.083106124,125.87
0x928...aC69
0x25...9765
01/08/20267:30:42 PMbuy$1.27$0.0527610.0014380.083115461,702.42
0x49e...aB1e
0xe5...d8bc
01/08/20265:11:24 PMbuy$1.02$0.0527520.0011540.083093373,149.29
0xC3f...FD1d
0x94...a591
01/08/20263:18:00 PMbuy$1.1$0.0527230.0012510.083072407,226.48
0x0E1...6A24
0xb6...8319
01/08/20263:07:38 PMbuy$2.74$0.0526850.0031010.0830351.02M
0xF73...4E14
0xf7...9326
01/08/20267:34:06 AMsell$1.14$0.0526490.0013010.083001433,534.74
0x893...a5e7
0x20...f99f
01/08/20265:26:57 AMsell$0.6612$0.0527050.00073790.083019244,413.58
0xC3f...FD1d
0x7f...b300
01/08/20263:29:09 AMsell$0.776$0.0527210.00086470.083032285,119.68
0x6c9...0ab0
0xd2...f5a4
01/07/202611:23:31 PMbuy$1.68$0.0527360.0018760.083042616,880.17
0x176...6071
0xec...8db4
01/07/20267:37:48 PMsell$1.14$0.0527060.0012720.083019421,334.56
0x928...aC69
0x00...cb5b
01/07/20267:11:47 PMsell$2.8$0.0527340.0031370.0830561.03M
0xE48...58F6
0x23...7712
01/07/20263:46:38 PMsell$2.25$0.0527860.0025150.083105809,972.68
0x58a...Ae1e
0x99...945b
01/07/202611:16:47 AMsell$3.89$0.0528850.0042670.0831641.35M
0x9Ac...B5A1
0xdc...41d6
01/06/20264:18:05 PMbuy$0.1641$0.0529570.00017870.08321955,516.27
0xf63...5B72
0x65...fc47
01/06/20267:06:26 AMsell$2.91$0.0529180.0032250.083227999,350
0xF19...f155
0xed...da2d
01/05/202611:39:13 PMsell$1.48$0.0529730.0016350.08327500,006.25
0x896...4Ee7
0x14...799e
01/05/20269:12:10 PMsell$1.31$0.0530090.0014430.083297437,664.04
0x7AF...195b
0xb7...a1d0
01/05/20269:11:50 PMsell$7.72$0.053090.0084680.0833862.5M
0xF19...f155
0x8b...9e30
01/05/202612:18:43 PMsell$0.7918$0.0531360.00087650.083471252,505.92
0x47c...9983
0xa6...32c4