WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.052823
Price
0.083148 WBNB
TVL
$643.07
MKT CAP
$282.4K
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
9
Buys
8
Sells
1
Volume
24
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
112.94M
Pooled WBNB:
$0.3584

ARV/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of ARV token on DEX MDEX is $0.000002823. ARV price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.15. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $282,392.52. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $643.07. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $643.07.

The total transactions of ARV/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

ARV/WBNB pool has a trading volume of $24.15 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000003148, captured at 9:46 AM UTC.

The price of converting 1 ARV to USD is $0.000002823 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/202511:37:14 PMbuy$3.55$0.0528230.0039640.0831481.26M
0x0C4...659E
0x57...8f70
12/08/202510:30:54 PMbuy$2.28$0.0527780.0025390.083091821,620.68
0x33F...C94E
0xf8...2918
12/08/20257:14:23 PMbuy$0.7506$0.0527230.00084370.083061275,570.72
0x6c9...0ab0
0x5b...d626
12/08/20256:29:37 PMbuy$0.3344$0.0527260.00037410.083051122,637.88
0xf63...5B72
0x72...84ca
12/08/202512:04:45 PMbuy$0.5292$0.0527520.0005850.083042192,260.5
0x89a...f3E1
0x13...01e7
12/08/20258:00:37 AMbuy$0.8432$0.0527420.00093160.083029307,503.55
0x6c9...0ab0
0x2b...3224
12/08/20253:51:16 AMbuy$0.03608$0.0527170.000040110.08302113,279.18
0x113...94CB
0x2e...dcb2
12/08/20253:32:37 AMsell$13.36$0.0528290.014780.083134.72M
0xB54...7E7C
0xc9...7b69
12/08/202512:22:22 AMbuy$2.45$0.0529020.0027550.083258845,521.89
0xae5...6593
0xdc...4bb2
12/07/202510:46:10 PMsell$0.07577$0.0528730.000084770.08321426,373.85
0xe09...5268
0x75...9efc
12/07/20259:38:33 PMbuy$1.32$0.0528930.0014770.083221458,626.24
0x080...9f33
0x39...c795
12/07/20257:59:42 PMbuy$1.9$0.0528810.0021090.083189661,265.1
0x000...cf5b
0x01...eebb
12/07/202512:57:56 PMbuy$4.42$0.0527940.0049540.0831261.58M
0x611...9004
0x63...9ef4
12/07/202510:07:19 AMsell$1.34$0.0527440.0015120.083078491,452.73
0x7e4...78eb
0x10...276b
12/07/20259:36:28 AMsell$2.67$0.0527690.0030090.083118965,197.82
0x7e4...78eb
0x15...e7d0
12/07/20259:34:07 AMsell$0.6992$0.0528130.00078340.083151248,589.79
0x6c9...0ab0
0xdf...181c
12/07/20259:34:04 AMsell$2.74$0.0528430.0030720.083185964,617.87
0x7e4...78eb
0x62...03e0
12/07/20258:58:22 AMbuy$3.06$0.0528470.0034440.0832011.08M
0x000...A651
0x60...b5b2
12/07/20258:47:01 AMbuy$7.24$0.0527690.0081020.0830992.61M
0x4aa...D022
0x18...eba8
12/07/20258:43:09 AMbuy$6.19$0.0526530.0069360.0829692.34M
0x3bf...2415
0xd4...dd35