WhatToFarm
/
Get started
12 Swap

Info about ARV-WBNB pair

Price USD
$0.051771
Price
0.082919 WBNB
TVL
$425.32
MKT CAP
$177.1K
5m
0%
1h
0%
4h
2.66%
24h
2.66%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462
ARV:
0x6679eB24F59dFe111864AEc72B443d1Da666B360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARV:
119.6M
Pooled WBNB:
$0.3506

ARV/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ARV token on DEX MDEX is $0.000001771. ARV price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.93. ARV token contract is 0x6679eB24F59dFe111864AEc72B443d1Da666B360 with a market cap $177,102.57. The liquidity pool contract is 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 with total value locked (TVL) of $425.33. The ARV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARV/WBNB with the contract address 0x6f5178295e8A1832f3146aF6d8f7F36EaE09a462 is $425.33.

The total transactions of ARV/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ARV/WBNB pool has a trading volume of $2.93 in the last 24 hours.

The exchange rate of 1 ARV to WBNB is 0.000000002919, captured at 6:28 PM UTC.

The price of converting 1 ARV to USD is $0.000001771 today.

ARV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20265:26:11 PMbuy$1.48$0.0517710.0024550.082919840,789.67
0xB27...5aAA
0x87...1235
04/09/20262:17:59 PMbuy$0.6987$0.0517320.0011650.082889403,244.93
0x34F...4020
0x0a...b046
04/09/20261:39:38 PMbuy$0.7461$0.0517250.0012410.082869432,503.77
0x76e...a74d
0xf0...7485
04/08/20261:18:55 PMbuy$0.7447$0.051750.0012120.082849425,460.81
0xfF2...d6E9
0x4d...3afc
04/08/20269:28:50 AMsell$4.04$0.0517640.006590.0828762.29M
0x5DC...0920
0x99...fa7a
04/08/20268:46:53 AMbuy$0.6354$0.05180.0010370.08294352,817.22
0x278...e00e
0x50...27e1
04/08/20268:46:51 AMbuy$8.84$0.0517210.014450.0828115.14M
0xaB2...4Da3
0x41...e74a
04/08/20267:50:30 AMbuy$0.641$0.0516460.0010460.082687389,408.37
0x7AF...195b
0xa7...6f79
04/08/20266:51:33 AMbuy$1.76$0.0516310.0028770.0826551.08M
0x606...1148
0x35...56b7
04/07/202611:14:24 PMsell$0.805$0.0516250.0013010.082627495,207.1
0x6c9...0ab0
0x13...7fb7
04/07/20268:41:07 AMsell$1.13$0.0515950.0018910.082652713,178.14
0xA9d...2ffd
0x4a...c491
04/07/20267:19:25 AMbuy$1.6$0.0515920.0026880.0826621.01M
0x105...C931
0x99...b5aa
04/07/20263:33:49 AMbuy$0.04206$0.0515810.000070230.0826426,599.46
0x056...6679
0xaa...361a
04/07/20263:18:24 AMsell$1.44$0.0515760.0024250.082643917,570.99
0x7e4...78eb
0xd3...eb0e
04/04/20269:38:46 PMbuy$0.7444$0.0515850.0012530.082668469,601.97
0xbdF...57F4
0xeb...402c
04/04/20269:02:10 PMbuy$2.38$0.0515590.0040110.0826261.53M
0x873...4B2C
0x20...ae47
04/04/20262:00:15 PMbuy$1.47$0.051520.0024960.082575969,351.94
0x7e4...78eb
0x18...7748
04/04/202611:34:28 AMsell$9.48$0.0515710.016090.0826666.04M
0x723...B155
0x91...db7d
04/04/202612:41:11 AMsell$1.24$0.0516560.0021140.082814751,280.54
0x037...38e2
0x0b...3273
04/03/20268:16:52 PMsell$2.17$0.0516860.0036840.0828621.29M
0xf63...5B72
0x82...4ad9