VolatileV1 AMM - USD+/stMATIC USD+-stMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $1.0003
  • Price
    1.1088 stMATIC
  • liquidity
    $63 823.61
  • mkt cap 
    $1.7M
  • 5M
    -0.227%
  • 1H
    0.22%
  • 4H
    0.03%
  • 24H
    -0.012%
  • TXNS
    105
  • BUYS
    48
  • Sells
    57
  • Volume
    4K
Telegram price alerts
  • Pair: 0x6f2F...cfe5
  • USD+: 0x236e...dE1f
  • Pooled USD+: 34K
  • Pooled STMATIC: 37K
USD+-stMATIC
  • Price USD
    $1.0003
  • liquidity
    $64К
  • Price
    1.1088 USD+
USD+ (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$1.831.83MATIC $1.0003VOLATILEV1 AMM - USD+/STMATIC1:24:04 PM2022.11.260xa...-
BuyUniswapv2$18.8818.83MATIC $1.0026VOLATILEV1 AMM - USD+/STMATIC1:19:32 PM2022.11.260x1...-
BuyUniswapv2$23.4323.46MATIC $0.9991VOLATILEV1 AMM - USD+/STMATIC12:46:24 PM2022.11.260x0...-
BuyUniswapv2$1.991.99MATIC $0.9986VOLATILEV1 AMM - USD+/STMATIC12:43:00 PM2022.11.260x0...-
SellUniswapv2$19.3219.35MATIC $0.9981VOLATILEV1 AMM - USD+/STMATIC12:31:18 PM2022.11.260x3...-
SellUniswapv2$19.0619.07MATIC $0.9993VOLATILEV1 AMM - USD+/STMATIC12:23:34 PM2022.11.260x7...-
SellUniswapv2$19.9419.91MATIC $1.0014VOLATILEV1 AMM - USD+/STMATIC11:26:14 AM2022.11.260xb...-
BuyUniswapv2$15.4015.36MATIC $1.0027VOLATILEV1 AMM - USD+/STMATIC11:20:22 AM2022.11.260xb...-
BuyUniswapv2$28.7028.68MATIC $1.0009VOLATILEV1 AMM - USD+/STMATIC11:12:50 AM2022.11.260x1...-
SellUniswapv2$22.3822.40MATIC $0.9992VOLATILEV1 AMM - USD+/STMATIC10:45:25 AM2022.11.260xc...-
SellUniswapv2$10.8710.86MATIC $1.0001VOLATILEV1 AMM - USD+/STMATIC10:36:07 AM2022.11.260xd...-
SellUniswapv2$24.0724.05MATIC $1.0009VOLATILEV1 AMM - USD+/STMATIC10:19:57 AM2022.11.260xd...-
BuyUniswapv2$23.7923.77MATIC $1.0008VOLATILEV1 AMM - USD+/STMATIC9:28:09 AM2022.11.260xc...-
BuyUniswapv2$1.791.79MATIC $1.0000VOLATILEV1 AMM - USD+/STMATIC9:26:07 AM2022.11.260x0...-
SellUniswapv2$29.7429.80MATIC $0.9980VOLATILEV1 AMM - USD+/STMATIC9:14:37 AM2022.11.260x6...-
SellUniswapv2$19.6519.63MATIC $1.0008VOLATILEV1 AMM - USD+/STMATIC8:53:45 AM2022.11.260x2...-
BuyUniswapv2$4.304.31MATIC $0.9993VOLATILEV1 AMM - USD+/STMATIC8:36:23 AM2022.11.260x0...-
BuyUniswapv2$14.5414.56MATIC $0.9987VOLATILEV1 AMM - USD+/STMATIC8:35:37 AM2022.11.260x0...-
SellUniswapv2$21.7621.80MATIC $0.9979VOLATILEV1 AMM - USD+/STMATIC8:35:13 AM2022.11.260x4...-
BuyUniswapv2$783.39802.46MATIC $0.9762VOLATILEV1 AMM - USD+/STMATIC8:35:09 AM2022.11.260x4...-
BuyUniswapv2$29.1330.54MATIC $0.9539VOLATILEV1 AMM - USD+/STMATIC8:35:07 AM2022.11.260x0...-
SellUniswapv2$789.66810.95MATIC $0.9737VOLATILEV1 AMM - USD+/STMATIC8:35:05 AM2022.11.260x3...-
SellUniswapv2$36.1036.11MATIC $0.9997VOLATILEV1 AMM - USD+/STMATIC8:34:39 AM2022.11.260x2...-
SellUniswapv2$32.1532.08MATIC $1.0019VOLATILEV1 AMM - USD+/STMATIC8:10:31 AM2022.11.260xe...-
SellUniswapv2$24.8924.80MATIC $1.0035VOLATILEV1 AMM - USD+/STMATIC7:49:31 AM2022.11.260x1...-
BuyUniswapv2$12.4612.44MATIC $1.0020VOLATILEV1 AMM - USD+/STMATIC7:40:47 AM2022.11.260x2...-
BuyUniswapv2$5.875.85MATIC $1.0036VOLATILEV1 AMM - USD+/STMATIC6:27:55 AM2022.11.260x3...-
BuyUniswapv2$39.4139.00MATIC $1.0103VOLATILEV1 AMM - USD+/STMATIC6:11:41 AM2022.11.260x2...-
BuyUniswapv2$27.3027.08MATIC $1.0083VOLATILEV1 AMM - USD+/STMATIC6:11:25 AM2022.11.260x9...-
BuyUniswapv2$35.2335.01MATIC $1.0064VOLATILEV1 AMM - USD+/STMATIC6:10:07 AM2022.11.260x4...-
BuyUniswapv2$15.2115.14MATIC $1.0049VOLATILEV1 AMM - USD+/STMATIC6:09:13 AM2022.11.260xd...-
BuyUniswapv2$15.8715.81MATIC $1.0040VOLATILEV1 AMM - USD+/STMATIC6:08:45 AM2022.11.260x7...-
BuyUniswapv2$31.7731.69MATIC $1.0026VOLATILEV1 AMM - USD+/STMATIC6:02:27 AM2022.11.260x8...-
SellUniswapv2$7.617.61MATIC $0.9995VOLATILEV1 AMM - USD+/STMATIC5:31:59 AM2022.11.260xd...-
SellUniswapv2$17.2717.26MATIC $1.0002VOLATILEV1 AMM - USD+/STMATIC5:11:41 AM2022.11.260xf...-
SellUniswapv2$18.9118.92MATIC $0.9993VOLATILEV1 AMM - USD+/STMATIC4:52:03 AM2022.11.260x6...-
SellUniswapv2$30.3130.28MATIC $1.0007VOLATILEV1 AMM - USD+/STMATIC4:51:37 AM2022.11.260x0...-
SellUniswapv2$13.5413.50MATIC $1.0029VOLATILEV1 AMM - USD+/STMATIC4:24:42 AM2022.11.260x1...-
BuyUniswapv2$29.5229.41MATIC $1.0040VOLATILEV1 AMM - USD+/STMATIC3:54:24 AM2022.11.260x6...-
BuyUniswapv2$16.0916.02MATIC $1.0042VOLATILEV1 AMM - USD+/STMATIC3:27:02 AM2022.11.260xf...-
BuyUniswapv2$13.4213.38MATIC $1.0034VOLATILEV1 AMM - USD+/STMATIC3:15:06 AM2022.11.260x8...-
BuyUniswapv2$12.0512.02MATIC $1.0026VOLATILEV1 AMM - USD+/STMATIC3:13:00 AM2022.11.260x1...-
BuyUniswapv2$18.5418.51MATIC $1.0017VOLATILEV1 AMM - USD+/STMATIC2:44:48 AM2022.11.260xf...-
SellUniswapv2$26.2026.19MATIC $1.0005VOLATILEV1 AMM - USD+/STMATIC2:04:14 AM2022.11.260x4...-
BuyUniswapv2$17.9517.84MATIC $1.0060VOLATILEV1 AMM - USD+/STMATIC1:53:06 AM2022.11.260x9...-
BuyUniswapv2$19.5719.47MATIC $1.0049VOLATILEV1 AMM - USD+/STMATIC1:53:02 AM2022.11.260x1...-
BuyUniswapv2$30.6130.50MATIC $1.0034VOLATILEV1 AMM - USD+/STMATIC1:49:26 AM2022.11.260x2...-
BuyUniswapv2$33.6233.57MATIC $1.0015VOLATILEV1 AMM - USD+/STMATIC1:46:14 AM2022.11.260x3...-
SellUniswapv2$28.4528.72MATIC $0.9907VOLATILEV1 AMM - USD+/STMATIC1:24:02 AM2022.11.260xc...-
SellUniswapv2$30.3530.58MATIC $0.9924VOLATILEV1 AMM - USD+/STMATIC1:23:56 AM2022.11.260x2...-
SellUniswapv2$67.6267.94MATIC $0.9953VOLATILEV1 AMM - USD+/STMATIC1:21:34 AM2022.11.260xe...-
SellUniswapv2$37.9437.00MATIC $0.9984VOLATILEV1 AMM - USD+/STMATIC1:14:16 AM2022.11.260xa...-
SellUniswapv2$25.4825.47MATIC $1.0003VOLATILEV1 AMM - USD+/STMATIC1:11:40 AM2022.11.260xc...-
SellUniswapv2$20.7620.72MATIC $1.0017VOLATILEV1 AMM - USD+/STMATIC1:06:58 AM2022.11.260xc...-
SellUniswapv2$33.0533.04MATIC $1.0001VOLATILEV1 AMM - USD+/STMATIC1:04:00 AM2022.11.260x2...-
SellUniswapv2$30.7030.76MATIC $0.9979VOLATILEV1 AMM - USD+/STMATIC12:58:40 AM2022.11.260xc...-
SellUniswapv2$18.9118.92MATIC $0.9993VOLATILEV1 AMM - USD+/STMATIC12:55:58 AM2022.11.260xa...-
SellUniswapv2$22.2222.21MATIC $1.0006VOLATILEV1 AMM - USD+/STMATIC12:40:14 AM2022.11.260x6...-
SellUniswapv2$38.3338.49MATIC $0.9959VOLATILEV1 AMM - USD+/STMATIC12:33:02 AM2022.11.260x3...-
SellUniswapv2$62.4662.53MATIC $0.9989VOLATILEV1 AMM - USD+/STMATIC12:32:32 AM2022.11.260x1...-
SellUniswapv2$34.0133.95MATIC $1.0018VOLATILEV1 AMM - USD+/STMATIC12:32:16 AM2022.11.260x1...-
BuyUniswapv2$204.71202.45MATIC $1.0112VOLATILEV1 AMM - USD+/STMATIC12:19:02 AM2022.11.260x5...-
SellUniswapv2$177.37175.77MATIC $1.0091VOLATILEV1 AMM - USD+/STMATIC12:19:02 AM2022.11.260xe...-
SellUniswapv2$31.5031.03MATIC $1.0149VOLATILEV1 AMM - USD+/STMATIC12:19:02 AM2022.11.260x2...-
SellUniswapv2$28.3328.21MATIC $1.0046VOLATILEV1 AMM - USD+/STMATIC11:27:48 PM2022.11.250x5...-
SellUniswapv2$14.2514.24MATIC $1.0010VOLATILEV1 AMM - USD+/STMATIC10:41:46 PM2022.11.250x8...-
BuyUniswapv2$5.625.61MATIC $1.0022VOLATILEV1 AMM - USD+/STMATIC10:29:24 PM2022.11.250x6...-
BuyUniswapv2$6.326.30MATIC $1.0032VOLATILEV1 AMM - USD+/STMATIC10:26:50 PM2022.11.250xe...-
BuyUniswapv2$21.4521.41MATIC $1.0018VOLATILEV1 AMM - USD+/STMATIC9:55:12 PM2022.11.250xb...-
SellUniswapv2$54.1654.08MATIC $1.0015VOLATILEV1 AMM - USD+/STMATIC9:45:53 PM2022.11.250xa...-
BuyUniswapv2$37.4337.35MATIC $1.0020VOLATILEV1 AMM - USD+/STMATIC9:45:53 PM2022.11.250x6...-
BuyUniswapv2$19.9919.92MATIC $1.0033VOLATILEV1 AMM - USD+/STMATIC9:29:00 PM2022.11.250x5...-
BuyUniswapv2$7.677.62MATIC $1.0057VOLATILEV1 AMM - USD+/STMATIC9:20:58 PM2022.11.250x7...-
BuyUniswapv2$13.7013.63MATIC $1.0051VOLATILEV1 AMM - USD+/STMATIC9:08:01 PM2022.11.250x8...-
BuyUniswapv2$20.6020.52MATIC $1.0040VOLATILEV1 AMM - USD+/STMATIC8:54:47 PM2022.11.250x9...-
BuyUniswapv2$22.2022.25MATIC $0.9979VOLATILEV1 AMM - USD+/STMATIC8:39:45 PM2022.11.250xf...-
SellUniswapv2$13.7913.84MATIC $0.9967VOLATILEV1 AMM - USD+/STMATIC8:25:55 PM2022.11.250x8...-
SellUniswapv2$13.4613.50MATIC $0.9975VOLATILEV1 AMM - USD+/STMATIC8:22:53 PM2022.11.250xa...-
SellUniswapv2$38.7038.74MATIC $0.9990VOLATILEV1 AMM - USD+/STMATIC8:20:47 PM2022.11.250x8...-
SellUniswapv2$23.3523.34MATIC $1.0005VOLATILEV1 AMM - USD+/STMATIC7:47:39 PM2022.11.250x3...-
SellUniswapv2$76.5476.27MATIC $1.0035VOLATILEV1 AMM - USD+/STMATIC7:46:19 PM2022.11.250x1...-
BuyUniswapv2$94.5794.20MATIC $1.0040VOLATILEV1 AMM - USD+/STMATIC7:46:19 PM2022.11.250xd...-
SellUniswapv2$14.7914.78MATIC $1.0010VOLATILEV1 AMM - USD+/STMATIC7:18:27 PM2022.11.250x4...-
SellUniswapv2$13.4913.47MATIC $1.0018VOLATILEV1 AMM - USD+/STMATIC7:18:15 PM2022.11.250xc...-
BuyUniswapv2$22.8622.80MATIC $1.0025VOLATILEV1 AMM - USD+/STMATIC6:54:45 PM2022.11.250xa...-
BuyUniswapv2$19.9519.93MATIC $1.0012VOLATILEV1 AMM - USD+/STMATIC6:54:43 PM2022.11.250x9...-
SellUniswapv2$10.0410.04MATIC $1.0000VOLATILEV1 AMM - USD+/STMATIC6:08:51 PM2022.11.250x9...-
SellUniswapv2$29.1529.18MATIC $0.9987VOLATILEV1 AMM - USD+/STMATIC5:53:54 PM2022.11.250x3...-
SellUniswapv2$14.6314.63MATIC $1.0000VOLATILEV1 AMM - USD+/STMATIC5:44:46 PM2022.11.250x0...-
SellUniswapv2$26.6326.70MATIC $0.9974VOLATILEV1 AMM - USD+/STMATIC5:44:02 PM2022.11.250xb...-
SellUniswapv2$31.4731.49MATIC $0.9991VOLATILEV1 AMM - USD+/STMATIC5:33:24 PM2022.11.250x9...-
SellUniswapv2$31.3131.28MATIC $1.0008VOLATILEV1 AMM - USD+/STMATIC5:15:28 PM2022.11.250x6...-
SellUniswapv2$18.6818.66MATIC $1.0014VOLATILEV1 AMM - USD+/STMATIC5:01:50 PM2022.11.250x6...-
SellUniswapv2$16.0916.04MATIC $1.0032VOLATILEV1 AMM - USD+/STMATIC4:27:27 PM2022.11.250xc...-
BuyUniswapv2$23.8823.78MATIC $1.0039VOLATILEV1 AMM - USD+/STMATIC4:27:01 PM2022.11.250x9...-
BuyUniswapv2$34.2034.13MATIC $1.0022VOLATILEV1 AMM - USD+/STMATIC4:26:49 PM2022.11.250xc...-
BuyUniswapv2$40.0139.78MATIC $1.0059VOLATILEV1 AMM - USD+/STMATIC4:21:35 PM2022.11.250xa...-
BuyUniswapv2$0.020.02MATIC $1.0047VOLATILEV1 AMM - USD+/STMATIC4:19:05 PM2022.11.250x5...-
BuyUniswapv2$12.5412.52MATIC $1.0015VOLATILEV1 AMM - USD+/STMATIC3:19:03 PM2022.11.250x2...-
BuyUniswapv2$5.805.79MATIC $1.0008VOLATILEV1 AMM - USD+/STMATIC3:13:43 PM2022.11.250x6...-
Show Chart / Trading HistoryHide Chart / Trading History