Search
Chart
Info
LEFT
right
OFF
Trades List
LEFT
Center
right
OFF
Polygon 
VolatileV1 AMM - USD+/stMATIC USD+-stMATIC
- Price USD$1.0003
- Price1.1088 stMATIC
- liquidity$63 823.61
- mkt cap$1.7M
- 5M-0.227%
- 1H0.22%
- 4H0.03%
- 24H-0.012%
5M
1H
4H
24H
- TXNS105
- BUYS48
- Sells57
- Volume4K
Add to watchlist 
Set price alerts
Telegram price alerts 
Trade on MojitoSwap 
Search on Twitter
Search on GoogleUSD+-stMATIC
- Price USD$1.0003
- liquidity$64К
- Price1.1088 USD+
Token tx
Wallet tx
Buyers
Sellers
USD+ (last 100 trades)
| # | Name | Amount $ Filter amount USD+ USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | AmountCoin | Price $ Filter price USD+ USD USD Note: for performance reasons, if a filter doesn't match any transactions within a 7-day window then no more transactions are searched. Apply clear | DEX | Time | Date | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buy | Uniswapv2 | $1.83 | • | 1.83MATIC | $1.0003 | • | VOLATILEV1 AMM - USD+/STMATIC | 1:24:04 PM | 2022.11.26 | 0xa... | - | |
| Buy | Uniswapv2 | $18.88 | • | 18.83MATIC | $1.0026 | • | VOLATILEV1 AMM - USD+/STMATIC | 1:19:32 PM | 2022.11.26 | 0x1... | - | |
| Buy | Uniswapv2 | $23.43 | • | 23.46MATIC | $0.9991 | • | VOLATILEV1 AMM - USD+/STMATIC | 12:46:24 PM | 2022.11.26 | 0x0... | - | |
| Buy | Uniswapv2 | $1.99 | • | 1.99MATIC | $0.9986 | • | VOLATILEV1 AMM - USD+/STMATIC | 12:43:00 PM | 2022.11.26 | 0x0... | - | |
| Sell | Uniswapv2 | $19.32 | • | 19.35MATIC | $0.9981 | • | VOLATILEV1 AMM - USD+/STMATIC | 12:31:18 PM | 2022.11.26 | 0x3... | - | |
| Sell | Uniswapv2 | $19.06 | • | 19.07MATIC | $0.9993 | • | VOLATILEV1 AMM - USD+/STMATIC | 12:23:34 PM | 2022.11.26 | 0x7... | - | |
| Sell | Uniswapv2 | $19.94 | • | 19.91MATIC | $1.0014 | • | VOLATILEV1 AMM - USD+/STMATIC | 11:26:14 AM | 2022.11.26 | 0xb... | - | |
| Buy | Uniswapv2 | $15.40 | • | 15.36MATIC | $1.0027 | • | VOLATILEV1 AMM - USD+/STMATIC | 11:20:22 AM | 2022.11.26 | 0xb... | - | |
| Buy | Uniswapv2 | $28.70 | • | 28.68MATIC | $1.0009 | • | VOLATILEV1 AMM - USD+/STMATIC | 11:12:50 AM | 2022.11.26 | 0x1... | - | |
| Sell | Uniswapv2 | $22.38 | • | 22.40MATIC | $0.9992 | • | VOLATILEV1 AMM - USD+/STMATIC | 10:45:25 AM | 2022.11.26 | 0xc... | - | |
| Sell | Uniswapv2 | $10.87 | • | 10.86MATIC | $1.0001 | • | VOLATILEV1 AMM - USD+/STMATIC | 10:36:07 AM | 2022.11.26 | 0xd... | - | |
| Sell | Uniswapv2 | $24.07 | • | 24.05MATIC | $1.0009 | • | VOLATILEV1 AMM - USD+/STMATIC | 10:19:57 AM | 2022.11.26 | 0xd... | - | |
| Buy | Uniswapv2 | $23.79 | • | 23.77MATIC | $1.0008 | • | VOLATILEV1 AMM - USD+/STMATIC | 9:28:09 AM | 2022.11.26 | 0xc... | - | |
| Buy | Uniswapv2 | $1.79 | • | 1.79MATIC | $1.0000 | • | VOLATILEV1 AMM - USD+/STMATIC | 9:26:07 AM | 2022.11.26 | 0x0... | - | |
| Sell | Uniswapv2 | $29.74 | • | 29.80MATIC | $0.9980 | • | VOLATILEV1 AMM - USD+/STMATIC | 9:14:37 AM | 2022.11.26 | 0x6... | - | |
| Sell | Uniswapv2 | $19.65 | • | 19.63MATIC | $1.0008 | • | VOLATILEV1 AMM - USD+/STMATIC | 8:53:45 AM | 2022.11.26 | 0x2... | - | |
| Buy | Uniswapv2 | $4.30 | • | 4.31MATIC | $0.9993 | • | VOLATILEV1 AMM - USD+/STMATIC | 8:36:23 AM | 2022.11.26 | 0x0... | - | |
| Buy | Uniswapv2 | $14.54 | • | 14.56MATIC | $0.9987 | • | VOLATILEV1 AMM - USD+/STMATIC | 8:35:37 AM | 2022.11.26 | 0x0... | - | |
| Sell | Uniswapv2 | $21.76 | • | 21.80MATIC | $0.9979 | • | VOLATILEV1 AMM - USD+/STMATIC | 8:35:13 AM | 2022.11.26 | 0x4... | - | |
| Buy | Uniswapv2 | $783.39 | • | 802.46MATIC | $0.9762 | • | VOLATILEV1 AMM - USD+/STMATIC | 8:35:09 AM | 2022.11.26 | 0x4... | - | |
| Buy | Uniswapv2 | $29.13 | • | 30.54MATIC | $0.9539 | • | VOLATILEV1 AMM - USD+/STMATIC | 8:35:07 AM | 2022.11.26 | 0x0... | - | |
| Sell | Uniswapv2 | $789.66 | • | 810.95MATIC | $0.9737 | • | VOLATILEV1 AMM - USD+/STMATIC | 8:35:05 AM | 2022.11.26 | 0x3... | - | |
| Sell | Uniswapv2 | $36.10 | • | 36.11MATIC | $0.9997 | • | VOLATILEV1 AMM - USD+/STMATIC | 8:34:39 AM | 2022.11.26 | 0x2... | - | |
| Sell | Uniswapv2 | $32.15 | • | 32.08MATIC | $1.0019 | • | VOLATILEV1 AMM - USD+/STMATIC | 8:10:31 AM | 2022.11.26 | 0xe... | - | |
| Sell | Uniswapv2 | $24.89 | • | 24.80MATIC | $1.0035 | • | VOLATILEV1 AMM - USD+/STMATIC | 7:49:31 AM | 2022.11.26 | 0x1... | - | |
| Buy | Uniswapv2 | $12.46 | • | 12.44MATIC | $1.0020 | • | VOLATILEV1 AMM - USD+/STMATIC | 7:40:47 AM | 2022.11.26 | 0x2... | - | |
| Buy | Uniswapv2 | $5.87 | • | 5.85MATIC | $1.0036 | • | VOLATILEV1 AMM - USD+/STMATIC | 6:27:55 AM | 2022.11.26 | 0x3... | - | |
| Buy | Uniswapv2 | $39.41 | • | 39.00MATIC | $1.0103 | • | VOLATILEV1 AMM - USD+/STMATIC | 6:11:41 AM | 2022.11.26 | 0x2... | - | |
| Buy | Uniswapv2 | $27.30 | • | 27.08MATIC | $1.0083 | • | VOLATILEV1 AMM - USD+/STMATIC | 6:11:25 AM | 2022.11.26 | 0x9... | - | |
| Buy | Uniswapv2 | $35.23 | • | 35.01MATIC | $1.0064 | • | VOLATILEV1 AMM - USD+/STMATIC | 6:10:07 AM | 2022.11.26 | 0x4... | - | |
| Buy | Uniswapv2 | $15.21 | • | 15.14MATIC | $1.0049 | • | VOLATILEV1 AMM - USD+/STMATIC | 6:09:13 AM | 2022.11.26 | 0xd... | - | |
| Buy | Uniswapv2 | $15.87 | • | 15.81MATIC | $1.0040 | • | VOLATILEV1 AMM - USD+/STMATIC | 6:08:45 AM | 2022.11.26 | 0x7... | - | |
| Buy | Uniswapv2 | $31.77 | • | 31.69MATIC | $1.0026 | • | VOLATILEV1 AMM - USD+/STMATIC | 6:02:27 AM | 2022.11.26 | 0x8... | - | |
| Sell | Uniswapv2 | $7.61 | • | 7.61MATIC | $0.9995 | • | VOLATILEV1 AMM - USD+/STMATIC | 5:31:59 AM | 2022.11.26 | 0xd... | - | |
| Sell | Uniswapv2 | $17.27 | • | 17.26MATIC | $1.0002 | • | VOLATILEV1 AMM - USD+/STMATIC | 5:11:41 AM | 2022.11.26 | 0xf... | - | |
| Sell | Uniswapv2 | $18.91 | • | 18.92MATIC | $0.9993 | • | VOLATILEV1 AMM - USD+/STMATIC | 4:52:03 AM | 2022.11.26 | 0x6... | - | |
| Sell | Uniswapv2 | $30.31 | • | 30.28MATIC | $1.0007 | • | VOLATILEV1 AMM - USD+/STMATIC | 4:51:37 AM | 2022.11.26 | 0x0... | - | |
| Sell | Uniswapv2 | $13.54 | • | 13.50MATIC | $1.0029 | • | VOLATILEV1 AMM - USD+/STMATIC | 4:24:42 AM | 2022.11.26 | 0x1... | - | |
| Buy | Uniswapv2 | $29.52 | • | 29.41MATIC | $1.0040 | • | VOLATILEV1 AMM - USD+/STMATIC | 3:54:24 AM | 2022.11.26 | 0x6... | - | |
| Buy | Uniswapv2 | $16.09 | • | 16.02MATIC | $1.0042 | • | VOLATILEV1 AMM - USD+/STMATIC | 3:27:02 AM | 2022.11.26 | 0xf... | - | |
| Buy | Uniswapv2 | $13.42 | • | 13.38MATIC | $1.0034 | • | VOLATILEV1 AMM - USD+/STMATIC | 3:15:06 AM | 2022.11.26 | 0x8... | - | |
| Buy | Uniswapv2 | $12.05 | • | 12.02MATIC | $1.0026 | • | VOLATILEV1 AMM - USD+/STMATIC | 3:13:00 AM | 2022.11.26 | 0x1... | - | |
| Buy | Uniswapv2 | $18.54 | • | 18.51MATIC | $1.0017 | • | VOLATILEV1 AMM - USD+/STMATIC | 2:44:48 AM | 2022.11.26 | 0xf... | - | |
| Sell | Uniswapv2 | $26.20 | • | 26.19MATIC | $1.0005 | • | VOLATILEV1 AMM - USD+/STMATIC | 2:04:14 AM | 2022.11.26 | 0x4... | - | |
| Buy | Uniswapv2 | $17.95 | • | 17.84MATIC | $1.0060 | • | VOLATILEV1 AMM - USD+/STMATIC | 1:53:06 AM | 2022.11.26 | 0x9... | - | |
| Buy | Uniswapv2 | $19.57 | • | 19.47MATIC | $1.0049 | • | VOLATILEV1 AMM - USD+/STMATIC | 1:53:02 AM | 2022.11.26 | 0x1... | - | |
| Buy | Uniswapv2 | $30.61 | • | 30.50MATIC | $1.0034 | • | VOLATILEV1 AMM - USD+/STMATIC | 1:49:26 AM | 2022.11.26 | 0x2... | - | |
| Buy | Uniswapv2 | $33.62 | • | 33.57MATIC | $1.0015 | • | VOLATILEV1 AMM - USD+/STMATIC | 1:46:14 AM | 2022.11.26 | 0x3... | - | |
| Sell | Uniswapv2 | $28.45 | • | 28.72MATIC | $0.9907 | • | VOLATILEV1 AMM - USD+/STMATIC | 1:24:02 AM | 2022.11.26 | 0xc... | - | |
| Sell | Uniswapv2 | $30.35 | • | 30.58MATIC | $0.9924 | • | VOLATILEV1 AMM - USD+/STMATIC | 1:23:56 AM | 2022.11.26 | 0x2... | - | |
| Sell | Uniswapv2 | $67.62 | • | 67.94MATIC | $0.9953 | • | VOLATILEV1 AMM - USD+/STMATIC | 1:21:34 AM | 2022.11.26 | 0xe... | - | |
| Sell | Uniswapv2 | $37.94 | • | 37.00MATIC | $0.9984 | • | VOLATILEV1 AMM - USD+/STMATIC | 1:14:16 AM | 2022.11.26 | 0xa... | - | |
| Sell | Uniswapv2 | $25.48 | • | 25.47MATIC | $1.0003 | • | VOLATILEV1 AMM - USD+/STMATIC | 1:11:40 AM | 2022.11.26 | 0xc... | - | |
| Sell | Uniswapv2 | $20.76 | • | 20.72MATIC | $1.0017 | • | VOLATILEV1 AMM - USD+/STMATIC | 1:06:58 AM | 2022.11.26 | 0xc... | - | |
| Sell | Uniswapv2 | $33.05 | • | 33.04MATIC | $1.0001 | • | VOLATILEV1 AMM - USD+/STMATIC | 1:04:00 AM | 2022.11.26 | 0x2... | - | |
| Sell | Uniswapv2 | $30.70 | • | 30.76MATIC | $0.9979 | • | VOLATILEV1 AMM - USD+/STMATIC | 12:58:40 AM | 2022.11.26 | 0xc... | - | |
| Sell | Uniswapv2 | $18.91 | • | 18.92MATIC | $0.9993 | • | VOLATILEV1 AMM - USD+/STMATIC | 12:55:58 AM | 2022.11.26 | 0xa... | - | |
| Sell | Uniswapv2 | $22.22 | • | 22.21MATIC | $1.0006 | • | VOLATILEV1 AMM - USD+/STMATIC | 12:40:14 AM | 2022.11.26 | 0x6... | - | |
| Sell | Uniswapv2 | $38.33 | • | 38.49MATIC | $0.9959 | • | VOLATILEV1 AMM - USD+/STMATIC | 12:33:02 AM | 2022.11.26 | 0x3... | - | |
| Sell | Uniswapv2 | $62.46 | • | 62.53MATIC | $0.9989 | • | VOLATILEV1 AMM - USD+/STMATIC | 12:32:32 AM | 2022.11.26 | 0x1... | - | |
| Sell | Uniswapv2 | $34.01 | • | 33.95MATIC | $1.0018 | • | VOLATILEV1 AMM - USD+/STMATIC | 12:32:16 AM | 2022.11.26 | 0x1... | - | |
| Buy | Uniswapv2 | $204.71 | • | 202.45MATIC | $1.0112 | • | VOLATILEV1 AMM - USD+/STMATIC | 12:19:02 AM | 2022.11.26 | 0x5... | - | |
| Sell | Uniswapv2 | $177.37 | • | 175.77MATIC | $1.0091 | • | VOLATILEV1 AMM - USD+/STMATIC | 12:19:02 AM | 2022.11.26 | 0xe... | - | |
| Sell | Uniswapv2 | $31.50 | • | 31.03MATIC | $1.0149 | • | VOLATILEV1 AMM - USD+/STMATIC | 12:19:02 AM | 2022.11.26 | 0x2... | - | |
| Sell | Uniswapv2 | $28.33 | • | 28.21MATIC | $1.0046 | • | VOLATILEV1 AMM - USD+/STMATIC | 11:27:48 PM | 2022.11.25 | 0x5... | - | |
| Sell | Uniswapv2 | $14.25 | • | 14.24MATIC | $1.0010 | • | VOLATILEV1 AMM - USD+/STMATIC | 10:41:46 PM | 2022.11.25 | 0x8... | - | |
| Buy | Uniswapv2 | $5.62 | • | 5.61MATIC | $1.0022 | • | VOLATILEV1 AMM - USD+/STMATIC | 10:29:24 PM | 2022.11.25 | 0x6... | - | |
| Buy | Uniswapv2 | $6.32 | • | 6.30MATIC | $1.0032 | • | VOLATILEV1 AMM - USD+/STMATIC | 10:26:50 PM | 2022.11.25 | 0xe... | - | |
| Buy | Uniswapv2 | $21.45 | • | 21.41MATIC | $1.0018 | • | VOLATILEV1 AMM - USD+/STMATIC | 9:55:12 PM | 2022.11.25 | 0xb... | - | |
| Sell | Uniswapv2 | $54.16 | • | 54.08MATIC | $1.0015 | • | VOLATILEV1 AMM - USD+/STMATIC | 9:45:53 PM | 2022.11.25 | 0xa... | - | |
| Buy | Uniswapv2 | $37.43 | • | 37.35MATIC | $1.0020 | • | VOLATILEV1 AMM - USD+/STMATIC | 9:45:53 PM | 2022.11.25 | 0x6... | - | |
| Buy | Uniswapv2 | $19.99 | • | 19.92MATIC | $1.0033 | • | VOLATILEV1 AMM - USD+/STMATIC | 9:29:00 PM | 2022.11.25 | 0x5... | - | |
| Buy | Uniswapv2 | $7.67 | • | 7.62MATIC | $1.0057 | • | VOLATILEV1 AMM - USD+/STMATIC | 9:20:58 PM | 2022.11.25 | 0x7... | - | |
| Buy | Uniswapv2 | $13.70 | • | 13.63MATIC | $1.0051 | • | VOLATILEV1 AMM - USD+/STMATIC | 9:08:01 PM | 2022.11.25 | 0x8... | - | |
| Buy | Uniswapv2 | $20.60 | • | 20.52MATIC | $1.0040 | • | VOLATILEV1 AMM - USD+/STMATIC | 8:54:47 PM | 2022.11.25 | 0x9... | - | |
| Buy | Uniswapv2 | $22.20 | • | 22.25MATIC | $0.9979 | • | VOLATILEV1 AMM - USD+/STMATIC | 8:39:45 PM | 2022.11.25 | 0xf... | - | |
| Sell | Uniswapv2 | $13.79 | • | 13.84MATIC | $0.9967 | • | VOLATILEV1 AMM - USD+/STMATIC | 8:25:55 PM | 2022.11.25 | 0x8... | - | |
| Sell | Uniswapv2 | $13.46 | • | 13.50MATIC | $0.9975 | • | VOLATILEV1 AMM - USD+/STMATIC | 8:22:53 PM | 2022.11.25 | 0xa... | - | |
| Sell | Uniswapv2 | $38.70 | • | 38.74MATIC | $0.9990 | • | VOLATILEV1 AMM - USD+/STMATIC | 8:20:47 PM | 2022.11.25 | 0x8... | - | |
| Sell | Uniswapv2 | $23.35 | • | 23.34MATIC | $1.0005 | • | VOLATILEV1 AMM - USD+/STMATIC | 7:47:39 PM | 2022.11.25 | 0x3... | - | |
| Sell | Uniswapv2 | $76.54 | • | 76.27MATIC | $1.0035 | • | VOLATILEV1 AMM - USD+/STMATIC | 7:46:19 PM | 2022.11.25 | 0x1... | - | |
| Buy | Uniswapv2 | $94.57 | • | 94.20MATIC | $1.0040 | • | VOLATILEV1 AMM - USD+/STMATIC | 7:46:19 PM | 2022.11.25 | 0xd... | - | |
| Sell | Uniswapv2 | $14.79 | • | 14.78MATIC | $1.0010 | • | VOLATILEV1 AMM - USD+/STMATIC | 7:18:27 PM | 2022.11.25 | 0x4... | - | |
| Sell | Uniswapv2 | $13.49 | • | 13.47MATIC | $1.0018 | • | VOLATILEV1 AMM - USD+/STMATIC | 7:18:15 PM | 2022.11.25 | 0xc... | - | |
| Buy | Uniswapv2 | $22.86 | • | 22.80MATIC | $1.0025 | • | VOLATILEV1 AMM - USD+/STMATIC | 6:54:45 PM | 2022.11.25 | 0xa... | - | |
| Buy | Uniswapv2 | $19.95 | • | 19.93MATIC | $1.0012 | • | VOLATILEV1 AMM - USD+/STMATIC | 6:54:43 PM | 2022.11.25 | 0x9... | - | |
| Sell | Uniswapv2 | $10.04 | • | 10.04MATIC | $1.0000 | • | VOLATILEV1 AMM - USD+/STMATIC | 6:08:51 PM | 2022.11.25 | 0x9... | - | |
| Sell | Uniswapv2 | $29.15 | • | 29.18MATIC | $0.9987 | • | VOLATILEV1 AMM - USD+/STMATIC | 5:53:54 PM | 2022.11.25 | 0x3... | - | |
| Sell | Uniswapv2 | $14.63 | • | 14.63MATIC | $1.0000 | • | VOLATILEV1 AMM - USD+/STMATIC | 5:44:46 PM | 2022.11.25 | 0x0... | - | |
| Sell | Uniswapv2 | $26.63 | • | 26.70MATIC | $0.9974 | • | VOLATILEV1 AMM - USD+/STMATIC | 5:44:02 PM | 2022.11.25 | 0xb... | - | |
| Sell | Uniswapv2 | $31.47 | • | 31.49MATIC | $0.9991 | • | VOLATILEV1 AMM - USD+/STMATIC | 5:33:24 PM | 2022.11.25 | 0x9... | - | |
| Sell | Uniswapv2 | $31.31 | • | 31.28MATIC | $1.0008 | • | VOLATILEV1 AMM - USD+/STMATIC | 5:15:28 PM | 2022.11.25 | 0x6... | - | |
| Sell | Uniswapv2 | $18.68 | • | 18.66MATIC | $1.0014 | • | VOLATILEV1 AMM - USD+/STMATIC | 5:01:50 PM | 2022.11.25 | 0x6... | - | |
| Sell | Uniswapv2 | $16.09 | • | 16.04MATIC | $1.0032 | • | VOLATILEV1 AMM - USD+/STMATIC | 4:27:27 PM | 2022.11.25 | 0xc... | - | |
| Buy | Uniswapv2 | $23.88 | • | 23.78MATIC | $1.0039 | • | VOLATILEV1 AMM - USD+/STMATIC | 4:27:01 PM | 2022.11.25 | 0x9... | - | |
| Buy | Uniswapv2 | $34.20 | • | 34.13MATIC | $1.0022 | • | VOLATILEV1 AMM - USD+/STMATIC | 4:26:49 PM | 2022.11.25 | 0xc... | - | |
| Buy | Uniswapv2 | $40.01 | • | 39.78MATIC | $1.0059 | • | VOLATILEV1 AMM - USD+/STMATIC | 4:21:35 PM | 2022.11.25 | 0xa... | - | |
| Buy | Uniswapv2 | $0.02 | • | 0.02MATIC | $1.0047 | • | VOLATILEV1 AMM - USD+/STMATIC | 4:19:05 PM | 2022.11.25 | 0x5... | - | |
| Buy | Uniswapv2 | $12.54 | • | 12.52MATIC | $1.0015 | • | VOLATILEV1 AMM - USD+/STMATIC | 3:19:03 PM | 2022.11.25 | 0x2... | - | |
| Buy | Uniswapv2 | $5.80 | • | 5.79MATIC | $1.0008 | • | VOLATILEV1 AMM - USD+/STMATIC | 3:13:43 PM | 2022.11.25 | 0x6... | - |
Show Chart / Trading HistoryHide Chart / Trading History
