WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.05
Price
0.001901 WBNB
TVL
$16,702.57
MKT CAP
$342.2M
5m
0%
1h
0%
4h
0.86%
24h
-0.32%
Share
TXNS
55
Buys
26
Sells
29
Volume
167
Telegram price alerts
Pair:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
7,965
Pooled WBNB:
$15.12

XRP/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of XRP token on DEX ApeSwap is $1.05. XRP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $166.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $342,239,854.30. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $16,702.58. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $16,702.58.

The total transactions of XRP/WBNB is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

XRP/WBNB pool has a trading volume of $166.61 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001901, captured at 12:09 AM UTC.

The price of converting 1 XRP to USD is $1.05 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202611:46:46 PMbuy$1.09$1.050.0019910.0019011.04
0x7AF...195b
0xcc...d8af
06/28/202610:11:56 PMbuy$0.4318$1.040.00078420.0019010.4124
0xB5C...71eb
0x64...a32d
06/28/202610:11:55 PMbuy$2.98$1.040.0054270.00192.85
0x8f5...10CA
0x68...2a02
06/28/20269:31:34 PMsell$9.59$1.040.017410.0018949.18
0x417...50d8
0x6c...9220
06/28/20268:36:17 PMbuy$6.28$1.040.011410.0019036
0x1AD...Ca56
0xd3...a490
06/28/20268:36:00 PMbuy$1.77$1.040.003220.0019011.69
0x7AF...195b
0x51...5a56
06/28/20268:21:04 PMbuy$10.01$1.040.018140.0018989.55
0xC38...d0EA
0x5b...51c1
06/28/20268:15:14 PMsell$10.02$1.040.018130.001899.58
0x73F...735B
0x88...fea6
06/28/20268:14:36 PMsell$6.33$1.040.011420.0018946.03
0xcc9...d285
0x18...c2d6
06/28/20268:03:15 PMsell$3$1.040.0054460.0018962.87
0xd0E...3042
0x30...308c
06/28/20267:52:18 PMbuy$10.01$1.040.01830.0019029.61
0xBcc...6392
0x6f...e4e9
06/28/20267:37:08 PMbuy$0.07354$1.040.00013370.00190.07035
0xC3f...FD1d
0xb6...1766
06/28/20267:29:30 PMbuy$5.11$1.040.00930.0018994.89
0xa8d...937F
0x14...e2a3
06/28/20267:24:29 PMbuy$4.97$1.040.0090370.0018964.76
0xd24...7548
0xc0...0fbd
06/28/20267:13:37 PMsell$0.5841$1.040.0010580.0018880.5605
0x33e...b735
0x14...486f
06/28/20266:48:38 PMbuy$0.75$1.040.0013580.0018950.7162
0x532...8E97
0xc0...32d8
06/28/20266:34:29 PMsell$10.02$1.040.018140.001899.59
0x123...dD50
0x93...438a
06/28/20264:59:18 PMsell$0.1802$1.040.00032630.0018920.1724
0x7AF...195b
0x78...edaa
06/28/20264:51:16 PMsell$0.008339$1.040.000015090.0018920.007976
0xC3f...FD1d
0x27...8e8b
06/28/20264:38:56 PMsell$1.05$1.040.0019060.0018931
0xba1...1A67
0x8e...5e58