- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,151.38
- Pooled WBNB:
- $16.59
XRP/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of XRP token on DEX ApeSwap is $2.49. XRP price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,560.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $813,826,325.66. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $35,770.97. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $35,770.97.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 148 in the last 24 hours, 81 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,560.15 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002317, captured at 5:37 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:25:51 PM | sell | $13.95 | $2.49 | 0.01294 | 0.002317 | 5.58 | 0x34...1bf1 | |
| 10/31/2025 | 5:07:59 PM | sell | $16.31 | $2.5 | 0.01514 | 0.002321 | 6.52 | 0x61...06c8 | |
| 10/31/2025 | 4:46:38 PM | sell | $11.79 | $2.51 | 0.01091 | 0.002325 | 4.69 | 0xda...cb6d | |
| 10/31/2025 | 4:41:20 PM | sell | $2.48 | $2.52 | 0.002292 | 0.002327 | 0.985 | 0xdf...cae7 | |
| 10/31/2025 | 4:38:29 PM | sell | $1.53 | $2.51 | 0.001418 | 0.002327 | 0.6091 | 0x07...68fa | |
| 10/31/2025 | 4:29:35 PM | buy | $6.16 | $2.52 | 0.005707 | 0.002336 | 2.44 | 0x7a...87d9 | |
| 10/31/2025 | 4:28:41 PM | sell | $10.91 | $2.51 | 0.0101 | 0.002327 | 4.33 | 0x54...d777 | |
| 10/31/2025 | 4:21:37 PM | buy | $3.69 | $2.52 | 0.003419 | 0.002338 | 1.46 | 0xb9...1aca | |
| 10/31/2025 | 4:18:53 PM | buy | $14.98 | $2.52 | 0.01384 | 0.002335 | 5.92 | 0xcb...973d | |
| 10/31/2025 | 4:13:55 PM | buy | $4.16 | $2.52 | 0.003848 | 0.002333 | 1.64 | 0x0c...3a62 | |
| 10/31/2025 | 4:06:31 PM | buy | $1.93 | $2.52 | 0.001784 | 0.002332 | 0.7649 | 0xf0...4eab | |
| 10/31/2025 | 4:04:06 PM | buy | $11.78 | $2.52 | 0.01089 | 0.00233 | 4.67 | 0x08...84d9 | |
| 10/31/2025 | 3:58:14 PM | sell | $11.07 | $2.51 | 0.01023 | 0.002321 | 4.4 | 0x07...974a | |
| 10/31/2025 | 3:57:06 PM | sell | $13 | $2.51 | 0.01201 | 0.002324 | 5.17 | 0xa1...58cb | |
| 10/31/2025 | 3:55:14 PM | sell | $14.92 | $2.53 | 0.01371 | 0.002327 | 5.89 | 0xeb...7593 | |
| 10/31/2025 | 3:52:08 PM | sell | $14.67 | $2.53 | 0.01349 | 0.002331 | 5.78 | 0x29...f1a7 | |
| 10/31/2025 | 3:51:26 PM | sell | $15.9 | $2.54 | 0.01462 | 0.002335 | 6.26 | 0x6a...bb57 | |
| 10/31/2025 | 3:33:45 PM | buy | $19.12 | $2.53 | 0.01767 | 0.002346 | 7.53 | 0x7e...68b1 | |
| 10/31/2025 | 3:33:56 PM | sell | $3.38 | $2.53 | 0.003127 | 0.002338 | 1.33 | 0xe6...4332 | |
| 10/31/2025 | 3:33:57 PM | sell | $2.22 | $2.53 | 0.00206 | 0.002338 | 0.8812 | 0xc6...6537 |