- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,322.86
- Pooled WBNB:
- $16.25
XRP/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of XRP token on DEX ApeSwap is $1.87. XRP price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $272.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $611,131,089.51. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $27,525.54. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $27,525.54.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $272.08 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002215, captured at 2:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.87 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:34:33 PM | sell | $0.8786 | $1.87 | 0.001037 | 0.002215 | 0.4684 | 0x9d...f5f9 | |
| 12/23/2025 | 2:01:30 PM | sell | $3.77 | $1.88 | 0.004432 | 0.002216 | 1.99 | 0x6f...c5f3 | |
| 12/23/2025 | 1:53:28 PM | sell | $2.82 | $1.88 | 0.003326 | 0.002217 | 1.49 | 0x13...5053 | |
| 12/23/2025 | 1:48:39 PM | sell | $15 | $1.88 | 0.01763 | 0.00222 | 7.94 | 0x84...4ee9 | |
| 12/23/2025 | 1:44:53 PM | sell | $5.72 | $1.89 | 0.006732 | 0.002223 | 3.02 | 0x4a...0e9f | |
| 12/23/2025 | 1:37:15 PM | sell | $7.72 | $1.88 | 0.009124 | 0.002225 | 4.09 | 0xcb...1c88 | |
| 12/23/2025 | 1:16:15 PM | buy | $1.01 | $1.89 | 0.001197 | 0.002235 | 0.5353 | 0x32...8be2 | |
| 12/23/2025 | 12:27:55 PM | buy | $12.09 | $1.9 | 0.01417 | 0.002233 | 6.34 | 0xfe...c8c8 | |
| 12/23/2025 | 11:53:57 AM | buy | $2.84 | $1.9 | 0.003328 | 0.002231 | 1.49 | 0xb4...63c5 | |
| 12/23/2025 | 10:46:53 AM | buy | $14.43 | $1.89 | 0.01695 | 0.002228 | 7.6 | 0xce...8608 | |
| 12/23/2025 | 10:27:14 AM | buy | $13.79 | $1.88 | 0.01628 | 0.002224 | 7.32 | 0x8f...7a98 | |
| 12/23/2025 | 9:42:17 AM | buy | $13.34 | $1.89 | 0.01567 | 0.002219 | 7.06 | 0xe1...a4e3 | |
| 12/23/2025 | 7:14:50 AM | sell | $1.88 | $1.88 | 0.002208 | 0.002209 | 0.9999 | 0x06...08c2 | |
| 12/23/2025 | 7:01:24 AM | buy | $13.52 | $1.88 | 0.01588 | 0.002216 | 7.16 | 0xfb...20aa | |
| 12/23/2025 | 6:52:24 AM | buy | $0.1462 | $1.88 | 0.0001717 | 0.002213 | 0.07759 | 0x47...a847 | |
| 12/23/2025 | 5:34:16 AM | sell | $11.95 | $1.88 | 0.01402 | 0.002206 | 6.35 | 0x3d...eb34 | |
| 12/23/2025 | 3:56:09 AM | sell | $10.77 | $1.91 | 0.01243 | 0.00221 | 5.62 | 0x72...bde7 | |
| 12/23/2025 | 3:47:37 AM | sell | $1.89 | $1.89 | 0.002212 | 0.002212 | 0.9999 | 0xd6...c241 | |
| 12/23/2025 | 3:40:27 AM | sell | $1.89 | $1.89 | 0.002212 | 0.002213 | 0.9999 | 0xcb...0f67 | |
| 12/22/2025 | 9:16:49 PM | sell | $10.05 | $1.89 | 0.01177 | 0.002215 | 5.31 | 0x4c...c579 |