WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.38
Price
0.002161 WBNB
TVL
$20,669.26
MKT CAP
$451.4M
5m
0%
1h
-0.33%
4h
-0.27%
24h
-2.40%
Share
TXNS
84
Buys
32
Sells
52
Volume
145
Telegram price alerts
Pair:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
7,444.66
Pooled WBNB:
$16.12

XRP/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of XRP token on DEX ApeSwap is $1.38. XRP price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $145.31. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,412,563.49. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $20,669.26. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $20,669.26.

The total transactions of XRP/WBNB is 84 in the last 24 hours, 32 of which are buy transactions, and 52 are sales transactions.

XRP/WBNB pool has a trading volume of $145.31 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002161, captured at 8:21 AM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20267:47:34 AMsell$1$1.380.001560.0021610.7221
0x935...C48b
0xe0...dc8e
05/18/20267:42:40 AMsell$0.01531$1.380.000023890.0021610.01105
0xC3f...FD1d
0xa4...5159
05/18/20267:29:18 AMsell$0.01939$1.380.000030210.0021610.01397
0x7AF...195b
0xad...df7c
05/18/20267:21:10 AMsell$0.02042$1.380.000031950.0021610.01478
0x7AF...195b
0x80...e3a2
05/18/20267:15:03 AMsell$0.02544$1.380.00003970.0021610.01837
0x7AF...195b
0x48...d9cb
05/18/20267:14:33 AMbuy$0.02668$1.390.000041650.002170.01919
0xC3f...FD1d
0xac...4a7f
05/18/20267:14:11 AMsell$0.01691$1.380.000026390.0021610.0122
0xC3f...FD1d
0x38...c6c6
05/18/20266:36:31 AMsell$0.01838$1.380.000028710.0021610.01328
0xC3f...FD1d
0xc6...28d5
05/18/20265:51:14 AMsell$0.008993$1.380.0000140.0021610.006477
0x7AF...195b
0x6b...82e7
05/18/20265:35:18 AMsell$0.01123$1.380.000017470.0021610.008085
0x7AF...195b
0x0a...677a
05/18/20265:33:09 AMbuy$0.01077$1.390.000016750.002170.007721
0xC3f...FD1d
0xb1...f45a
05/18/20265:27:18 AMsell$3.65$1.390.0056750.0021622.62
0x4AC...bFD7
0xc6...2ce4
05/18/20265:24:54 AMsell$0.01331$1.390.00002070.0021630.009573
0xC3f...FD1d
0x52...de0b
05/18/20265:24:02 AMsell$0.01633$1.390.000025390.0021630.01174
0xC3f...FD1d
0x3a...d55d
05/18/20265:16:55 AMsell$0.01036$1.390.000016110.0021630.007449
0x7AF...195b
0x00...bfb1
05/18/20265:12:32 AMsell$0.02436$1.390.000037810.0021630.01748
0xC3f...FD1d
0xb7...1d1e
05/18/20265:09:22 AMbuy$0.02663$1.390.000041370.0021710.01905
0x7AF...195b
0xf9...88df
05/18/20265:07:32 AMsell$0.0331$1.390.000051410.0021630.02376
0xC3f...FD1d
0xb6...787c
05/18/20265:07:06 AMbuy$0.01584$1.390.000024590.0021710.01132
0xC3f...FD1d
0x55...2763
05/18/20264:57:03 AMsell$0.02207$1.390.000034270.0021630.01584
0x7AF...195b
0x18...3e00