- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 6,926.05
- Pooled WBNB:
- $17.16
XRP/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of XRP token on DEX ApeSwap is $2.3. XRP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,339.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $750,020,023.53. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $31,828.44. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $31,828.44.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 139 in the last 24 hours, 69 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,339.39 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002483, captured at 8:15 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.3 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:00:11 PM | buy | $1.71 | $2.3 | 0.001853 | 0.002483 | 0.7462 | 0x35...49df | |
| 11/14/2025 | 7:52:35 PM | sell | $13.11 | $2.3 | 0.01408 | 0.002475 | 5.68 | 0xb0...f95d | |
| 11/14/2025 | 7:21:14 PM | buy | $7.82 | $2.31 | 0.008422 | 0.002486 | 3.38 | 0x8e...7702 | |
| 11/14/2025 | 7:20:55 PM | buy | $7.82 | $2.3 | 0.008425 | 0.002483 | 3.39 | 0x6f...b047 | |
| 11/14/2025 | 7:10:52 PM | buy | $1.28 | $2.29 | 0.001389 | 0.002482 | 0.5597 | 0x47...7c2e | |
| 11/14/2025 | 7:10:32 PM | sell | $12.91 | $2.28 | 0.01398 | 0.002474 | 5.65 | 0x84...88f2 | |
| 11/14/2025 | 7:04:24 PM | buy | $2.7 | $2.28 | 0.002942 | 0.002485 | 1.18 | 0xc3...8c91 | |
| 11/14/2025 | 7:04:35 PM | buy | $0.3226 | $2.28 | 0.0003513 | 0.002486 | 0.1413 | 0x28...0a90 | |
| 11/14/2025 | 7:04:19 PM | buy | $0.4959 | $2.28 | 0.0005399 | 0.002485 | 0.2172 | 0x28...bdbb | |
| 11/14/2025 | 7:04:18 PM | sell | $11.39 | $2.27 | 0.0124 | 0.002476 | 5 | 0xef...7fc6 | |
| 11/14/2025 | 7:04:15 PM | sell | $17.86 | $2.27 | 0.01945 | 0.002481 | 7.84 | 0x76...24d3 | |
| 11/14/2025 | 7:01:39 PM | sell | $10.98 | $2.29 | 0.01189 | 0.002486 | 4.78 | 0x3b...d8ac | |
| 11/14/2025 | 6:55:03 PM | sell | $21.13 | $2.28 | 0.02301 | 0.002491 | 9.23 | 0xfe...9717 | |
| 11/14/2025 | 6:43:13 PM | sell | $16.76 | $2.29 | 0.0182 | 0.002497 | 7.29 | 0xb4...850b | |
| 11/14/2025 | 5:47:39 PM | sell | $7.88 | $2.32 | 0.008478 | 0.002501 | 3.38 | 0xaa...ceaf | |
| 11/14/2025 | 5:16:40 PM | buy | $9.91 | $2.32 | 0.01067 | 0.00251 | 4.25 | 0x32...d802 | |
| 11/14/2025 | 5:13:10 PM | buy | $7.31 | $2.32 | 0.007881 | 0.002508 | 3.14 | 0x2d...e0ae | |
| 11/14/2025 | 5:08:35 PM | buy | $8.11 | $2.32 | 0.008744 | 0.002505 | 3.48 | 0x59...9bc2 | |
| 11/14/2025 | 4:55:38 PM | sell | $5.63 | $2.31 | 0.006071 | 0.002495 | 2.43 | 0x38...2964 | |
| 11/14/2025 | 4:33:50 PM | buy | $16.85 | $2.31 | 0.0182 | 0.002503 | 7.27 | 0x91...20c4 |