- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,489.23
- Pooled WBNB:
- $15.89
XRP/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of XRP token on DEX ApeSwap is $1.99. XRP price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $592.85. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $649,219,374.87. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $29,797.25. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $29,797.25.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 119 in the last 24 hours, 76 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $592.85 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002126, captured at 2:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.99 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:38:37 AM | buy | $4.72 | $1.99 | 0.005043 | 0.002126 | 2.37 | 0xa5...fb59 | |
| 01/19/2026 | 1:34:22 AM | buy | $13.51 | $1.99 | 0.01441 | 0.002123 | 6.78 | 0x31...f97d | |
| 01/19/2026 | 12:50:40 AM | buy | $2.91 | $1.98 | 0.003105 | 0.002121 | 1.46 | 0xa1...1249 | |
| 01/19/2026 | 12:49:02 AM | buy | $5.77 | $1.98 | 0.006165 | 0.002122 | 2.9 | 0x0a...5bfa | |
| 01/19/2026 | 12:45:46 AM | buy | $9.18 | $1.98 | 0.009802 | 0.002118 | 4.62 | 0x11...2b58 | |
| 01/19/2026 | 12:41:43 AM | sell | $10.44 | $1.97 | 0.01114 | 0.002109 | 5.28 | 0xfc...8c36 | |
| 01/19/2026 | 12:12:06 AM | buy | $27.39 | $1.98 | 0.02923 | 0.002115 | 13.81 | 0x43...1ae7 | |
| 01/19/2026 | 12:11:13 AM | buy | $1.91 | $1.97 | 0.002044 | 0.002111 | 0.9681 | 0x73...2c45 | |
| 01/19/2026 | 12:08:57 AM | buy | $16.49 | $1.97 | 0.0176 | 0.002109 | 8.34 | 0x2b...c967 | |
| 01/19/2026 | 12:08:20 AM | sell | $10.94 | $1.96 | 0.01167 | 0.002099 | 5.56 | 0xd7...6fae | |
| 01/19/2026 | 12:07:25 AM | sell | $17.67 | $1.97 | 0.01886 | 0.002103 | 8.96 | 0x74...2857 | |
| 01/19/2026 | 12:02:59 AM | sell | $21.07 | $1.97 | 0.02249 | 0.002109 | 10.66 | 0xc5...62fe | |
| 01/19/2026 | 12:02:33 AM | sell | $29.32 | $1.98 | 0.03129 | 0.002116 | 14.78 | 0xc0...6e14 | |
| 01/19/2026 | 12:00:48 AM | buy | $3.13 | $1.99 | 0.003342 | 0.002128 | 1.57 | 0x86...5b94 | |
| 01/19/2026 | 12:00:46 AM | sell | $24.57 | $1.98 | 0.02621 | 0.002123 | 12.34 | 0xdb...fe88 | |
| 01/18/2026 | 11:59:17 PM | buy | $0.3381 | $2 | 0.0003608 | 0.002135 | 0.1689 | 0x0e...6c99 | |
| 01/18/2026 | 11:56:37 PM | buy | $0.043 | $2 | 0.00004589 | 0.002135 | 0.02149 | 0x55...1e62 | |
| 01/18/2026 | 11:54:41 PM | buy | $13.43 | $1.99 | 0.01433 | 0.002133 | 6.71 | 0xfc...439a | |
| 01/18/2026 | 11:52:16 PM | buy | $2.11 | $1.99 | 0.002257 | 0.002131 | 1.05 | 0x69...3352 | |
| 01/18/2026 | 11:46:24 PM | buy | $16.28 | $1.99 | 0.01737 | 0.002128 | 8.16 | 0x66...bcfa |