- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,208.59
- Pooled WBNB:
- $16.53
XRP/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of XRP token on DEX ApeSwap is $1.98. XRP price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $444.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $645,673,086.42. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $28,627.83. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $28,627.83.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $444.08 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002289, captured at 5:15 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.98 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:13:42 PM | sell | $0.763 | $1.98 | 0.0008815 | 0.002289 | 0.385 | 0xb5...4448 | |
| 12/11/2025 | 5:12:06 PM | sell | $12.16 | $1.98 | 0.01405 | 0.002291 | 6.13 | 0xa4...8053 | |
| 12/11/2025 | 5:02:10 PM | sell | $18.94 | $1.99 | 0.02176 | 0.002296 | 9.47 | 0xc4...7767 | |
| 12/11/2025 | 5:01:42 PM | sell | $2.99 | $1.99 | 0.003464 | 0.002299 | 1.5 | 0xb0...9166 | |
| 12/11/2025 | 4:57:40 PM | sell | $0.5002 | $1.99 | 0.0005775 | 0.0023 | 0.251 | 0x1d...a749 | |
| 12/11/2025 | 4:57:36 PM | sell | $1.39 | $2 | 0.001602 | 0.0023 | 0.6965 | 0x87...8fea | |
| 12/11/2025 | 3:28:44 PM | buy | $6.42 | $2.01 | 0.007375 | 0.002309 | 3.19 | 0xd7...d86a | |
| 12/11/2025 | 3:23:45 PM | buy | $0.9817 | $2 | 0.00113 | 0.002308 | 0.4896 | 0x50...fe7e | |
| 12/11/2025 | 2:50:50 PM | sell | $17.57 | $1.98 | 0.02038 | 0.002301 | 8.85 | 0xff...5a73 | |
| 12/11/2025 | 2:49:12 PM | sell | $16.78 | $1.99 | 0.01942 | 0.002307 | 8.42 | 0x75...948e | |
| 12/11/2025 | 2:24:54 PM | sell | $12.14 | $1.99 | 0.01405 | 0.002311 | 6.07 | 0xde...4578 | |
| 12/11/2025 | 1:23:56 PM | sell | $3.21 | $2.01 | 0.003705 | 0.002315 | 1.6 | 0x02...c93c | |
| 12/11/2025 | 1:08:34 PM | sell | $2.01 | $2.01 | 0.002316 | 0.002316 | 1 | 0xb6...6603 | |
| 12/11/2025 | 9:28:51 AM | sell | $0.5938 | $2.01 | 0.0006837 | 0.002317 | 0.295 | 0x81...b537 | |
| 12/11/2025 | 8:52:04 AM | buy | $15.67 | $2 | 0.01818 | 0.002324 | 7.82 | 0x89...5cb8 | |
| 12/11/2025 | 7:40:50 AM | buy | $2.66 | $2 | 0.003066 | 0.002316 | 1.32 | 0x2a...0bba | |
| 12/11/2025 | 7:24:57 AM | buy | $3.68 | $2 | 0.004247 | 0.002315 | 1.83 | 0x40...be9d | |
| 12/11/2025 | 6:08:04 AM | sell | $7.01 | $2.01 | 0.008027 | 0.002306 | 3.47 | 0xf0...a490 | |
| 12/11/2025 | 5:04:16 AM | sell | $0.9531 | $2.01 | 0.001093 | 0.002308 | 0.4737 | 0xe7...bbaa | |
| 12/11/2025 | 5:02:44 AM | sell | $1.41 | $2.01 | 0.001618 | 0.002308 | 0.7011 | 0xae...2d55 |