- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,410.64
- Pooled WBNB:
- $16.14
XRP/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of XRP token on DEX ApeSwap is $1.46. XRP price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $391.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $478,850,242.00. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $21,812.00. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $21,812.00.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $391.43 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002175, captured at 8:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 8:45:03 AM | sell | $7.73 | $1.46 | 0.01144 | 0.002175 | 5.26 | 0xcd...ba1d | |
| 03/16/2026 | 8:40:03 AM | sell | $4.7 | $1.47 | 0.006964 | 0.002178 | 3.19 | 0x1d...a969 | |
| 03/16/2026 | 8:37:53 AM | sell | $0.4427 | $1.47 | 0.0006548 | 0.002179 | 0.3004 | 0x94...f6e5 | |
| 03/16/2026 | 8:33:44 AM | sell | $0.4663 | $1.47 | 0.0006892 | 0.002179 | 0.3162 | 0x33...43c1 | |
| 03/16/2026 | 8:26:13 AM | buy | $1.61 | $1.48 | 0.002385 | 0.002188 | 1.09 | 0x2d...883d | |
| 03/16/2026 | 7:57:39 AM | sell | $0.334 | $1.47 | 0.0004923 | 0.002179 | 0.2259 | 0x9c...6cab | |
| 03/16/2026 | 7:46:00 AM | buy | $5.37 | $1.48 | 0.00793 | 0.002186 | 3.62 | 0x68...4409 | |
| 03/16/2026 | 7:15:58 AM | buy | $11.03 | $1.48 | 0.01623 | 0.002183 | 7.43 | 0x30...4c54 | |
| 03/16/2026 | 7:14:09 AM | sell | $0.05779 | $1.47 | 0.00008494 | 0.002172 | 0.03909 | 0x23...c9ec | |
| 03/16/2026 | 7:10:32 AM | sell | $1.65 | $1.47 | 0.002437 | 0.002172 | 1.12 | 0x65...ddc6 | |
| 03/16/2026 | 7:10:14 AM | sell | $2.05 | $1.47 | 0.003016 | 0.002173 | 1.38 | 0x6a...5609 | |
| 03/16/2026 | 7:09:45 AM | buy | $9.87 | $1.48 | 0.01451 | 0.00218 | 6.65 | 0x8a...b3b1 | |
| 03/16/2026 | 7:09:22 AM | sell | $1.59 | $1.47 | 0.002351 | 0.00217 | 1.08 | 0x4c...9b0f | |
| 03/16/2026 | 7:09:18 AM | sell | $1.87 | $1.47 | 0.002757 | 0.002171 | 1.27 | 0x3a...4d66 | |
| 03/16/2026 | 7:09:05 AM | sell | $1.76 | $1.47 | 0.002591 | 0.002171 | 1.19 | 0x8c...caf2 | |
| 03/16/2026 | 7:08:46 AM | buy | $11.02 | $1.48 | 0.0162 | 0.002178 | 7.43 | 0x01...2da6 | |
| 03/16/2026 | 7:04:29 AM | sell | $1.91 | $1.47 | 0.002819 | 0.002168 | 1.3 | 0xa1...b346 | |
| 03/16/2026 | 7:04:00 AM | buy | $11.22 | $1.48 | 0.0165 | 0.002175 | 7.58 | 0x45...11bb | |
| 03/16/2026 | 6:58:23 AM | sell | $1.2 | $1.47 | 0.001771 | 0.002164 | 0.8185 | 0x95...f415 | |
| 03/16/2026 | 6:57:55 AM | buy | $11.13 | $1.47 | 0.01635 | 0.002171 | 7.53 | 0x72...427e |