- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,234.88
- Pooled WBNB:
- $16.54
XRP/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of XRP token on DEX ApeSwap is $1.37. XRP price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $445.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $446,727,690.07. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $19,816.57. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $19,816.57.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 104 in the last 24 hours, 62 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $445.93 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002289, captured at 7:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:12:17 AM | buy | $7.85 | $1.37 | 0.01311 | 0.002289 | 5.73 | 0x17...4b78 | |
| 02/23/2026 | 7:07:29 AM | buy | $10.01 | $1.36 | 0.0167 | 0.002285 | 7.3 | 0x22...1aa8 | |
| 02/23/2026 | 6:52:38 AM | buy | $4.6 | $1.36 | 0.007677 | 0.002281 | 3.36 | 0x92...c3d4 | |
| 02/23/2026 | 6:47:36 AM | buy | $10 | $1.36 | 0.01668 | 0.002278 | 7.32 | 0x42...c500 | |
| 02/23/2026 | 6:40:11 AM | buy | $7.71 | $1.36 | 0.01288 | 0.002274 | 5.66 | 0x97...c9a7 | |
| 02/23/2026 | 5:57:23 AM | buy | $0.1375 | $1.34 | 0.0002317 | 0.002272 | 0.1019 | 0x1d...772a | |
| 02/23/2026 | 5:48:56 AM | sell | $3.64 | $1.34 | 0.006143 | 0.002264 | 2.71 | 0x16...fa49 | |
| 02/23/2026 | 5:34:24 AM | sell | $0.7321 | $1.34 | 0.001233 | 0.002265 | 0.5444 | 0x4d...1c3d | |
| 02/23/2026 | 5:29:21 AM | sell | $4.38 | $1.34 | 0.007402 | 0.002266 | 3.26 | 0x53...258e | |
| 02/23/2026 | 5:19:19 AM | sell | $11.29 | $1.34 | 0.01904 | 0.00227 | 8.38 | 0x75...f006 | |
| 02/23/2026 | 4:58:27 AM | buy | $0.05675 | $1.33 | 0.00009666 | 0.002281 | 0.04235 | 0x25...60f2 | |
| 02/23/2026 | 4:56:37 AM | buy | $3.34 | $1.33 | 0.0057 | 0.002281 | 2.49 | 0x5e...5a12 | |
| 02/23/2026 | 4:56:02 AM | buy | $0.0411 | $1.33 | 0.00007 | 0.00228 | 0.03069 | 0x17...ae2e | |
| 02/23/2026 | 3:52:26 AM | sell | $7.85 | $1.34 | 0.0133 | 0.002273 | 5.85 | 0x9e...3cb2 | |
| 02/23/2026 | 3:51:45 AM | sell | $2.91 | $1.34 | 0.004934 | 0.002275 | 2.16 | 0xbd...6e43 | |
| 02/23/2026 | 3:49:07 AM | sell | $10.14 | $1.34 | 0.01717 | 0.002278 | 7.53 | 0x2e...b3ae | |
| 02/23/2026 | 3:47:57 AM | sell | $1.34 | $1.34 | 0.002282 | 0.002281 | 1 | 0xcc...806b | |
| 02/23/2026 | 3:44:32 AM | sell | $2.54 | $1.34 | 0.004317 | 0.002282 | 1.89 | 0xad...9e71 | |
| 02/23/2026 | 3:28:58 AM | sell | $1.71 | $1.33 | 0.00293 | 0.002283 | 1.28 | 0x99...993c | |
| 02/23/2026 | 3:04:49 AM | buy | $10.01 | $1.34 | 0.01703 | 0.00229 | 7.43 | 0xb4...4c05 |