- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 6,191.55
- Pooled WBNB:
- $19.09
XRP/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of XRP token on DEX ApeSwap is $3.06. XRP price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,341.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $999,498,436.31. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $37,989.24. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $37,989.24.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 151 in the last 24 hours, 64 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,341.03 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00308, captured at 7:39 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.06 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:31:13 AM | sell | $22.98 | $3.06 | 0.0231 | 0.00308 | 7.49 | 0xd6...f652 | |
| 09/18/2025 | 7:26:21 AM | sell | $1.3 | $3.06 | 0.001316 | 0.003084 | 0.4266 | 0x09...3c41 | |
| 09/18/2025 | 6:52:59 AM | sell | $0.1531 | $3.05 | 0.0001543 | 0.003085 | 0.05004 | 0x9b...3fa2 | |
| 09/18/2025 | 6:50:23 AM | sell | $14.28 | $3.06 | 0.0144 | 0.003087 | 4.66 | 0x43...985a | |
| 09/18/2025 | 6:32:30 AM | buy | $5.6 | $3.07 | 0.005656 | 0.003101 | 1.82 | 0x91...a93c | |
| 09/18/2025 | 6:32:08 AM | buy | $6.15 | $3.07 | 0.006211 | 0.003099 | 2 | 0x7c...9e32 | |
| 09/18/2025 | 6:25:14 AM | sell | $12.1 | $3.06 | 0.0122 | 0.003087 | 3.95 | 0x33...6244 | |
| 09/18/2025 | 5:57:24 AM | buy | $8.05 | $3.09 | 0.008133 | 0.003126 | 2.6 | 0x49...955d | |
| 09/18/2025 | 5:05:46 AM | sell | $1.01 | $3.08 | 0.001019 | 0.003112 | 0.3274 | 0xbc...5735 | |
| 09/18/2025 | 4:53:16 AM | sell | $10.38 | $3.09 | 0.01046 | 0.003114 | 3.35 | 0x08...e1f6 | |
| 09/18/2025 | 3:59:23 AM | sell | $11.97 | $3.09 | 0.01206 | 0.003117 | 3.86 | 0x7b...e729 | |
| 09/18/2025 | 3:10:38 AM | sell | $1.12 | $3.08 | 0.001142 | 0.00312 | 0.366 | 0x86...29d5 | |
| 09/18/2025 | 3:02:49 AM | buy | $4.27 | $3.09 | 0.004319 | 0.003132 | 1.37 | 0x89...c9be | |
| 09/18/2025 | 1:31:54 AM | buy | $2.35 | $3.08 | 0.002388 | 0.00313 | 0.7628 | 0x04...1316 | |
| 09/18/2025 | 1:18:42 AM | buy | $0.9818 | $3.08 | 0.000997 | 0.00313 | 0.3184 | 0x4c...6595 | |
| 09/18/2025 | 12:27:28 AM | sell | $8.29 | $3.07 | 0.008407 | 0.003119 | 2.69 | 0x13...4a02 | |
| 09/18/2025 | 12:24:55 AM | buy | $14.75 | $3.08 | 0.01495 | 0.00313 | 4.77 | 0xed...2c5a | |
| 09/18/2025 | 12:21:06 AM | buy | $10.33 | $3.09 | 0.01044 | 0.003126 | 3.34 | 0x3a...a238 | |
| 09/18/2025 | 12:16:08 AM | sell | $8.84 | $3.08 | 0.008934 | 0.003113 | 2.86 | 0xba...9aa9 | |
| 09/18/2025 | 12:12:04 AM | buy | $10.07 | $3.09 | 0.01018 | 0.003126 | 3.25 | 0x05...233e |