WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.38
Price
0.00221 WBNB
TVL
$20,387.34
MKT CAP
$451.8M
5m
0%
1h
-0.12%
4h
-0.94%
24h
-3.41%
Share
TXNS
57
Buys
25
Sells
32
Volume
169
Telegram price alerts
Pair:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
7,365.79
Pooled WBNB:
$16.25

XRP/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of XRP token on DEX ApeSwap is $1.38. XRP price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $168.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,762,822.00. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $20,387.34. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $20,387.34.

The total transactions of XRP/WBNB is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.

XRP/WBNB pool has a trading volume of $168.60 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00221, captured at 8:09 PM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20267:19:24 PMbuy$0.4917$1.380.0007840.002210.3546
0x7AF...195b
0xcf...4fa9
03/22/20266:36:20 PMsell$7.66$1.380.012190.0022035.53
0x9e7...1214
0x1e...6c47
03/22/20266:35:16 PMsell$0.5552$1.380.00088190.0022050.3999
0x04A...275e
0x26...4cc4
03/22/20265:34:12 PMbuy$4.94$1.390.0078290.0022133.53
0xc12...CfAc
0x01...2bb9
03/22/20265:24:18 PMsell$12.46$1.390.019710.0022058.93
0x7Bd...55e2
0xb0...1b89
03/22/20264:47:29 PMsell$5.35$1.390.0085040.0022093.84
0x29D...654e
0x48...78ad
03/22/20264:30:48 PMsell$3.87$1.390.0061470.0022112.77
0x3A3...4054
0x08...646a
03/22/20264:29:49 PMsell$0.139$1.390.00022120.0022120.09999
0x588...fDcD
0x7d...8714
03/22/20264:12:35 PMsell$1$1.390.0015880.0022120.7179
0xadf...Fa89
0xb6...d165
03/22/20263:39:44 PMsell$1.39$1.390.0022190.0022131
0xd5D...1a03
0x70...6a52
03/22/20263:34:29 PMsell$5$1.390.007930.0022143.58
0xa7B...5448
0x3c...32da
03/22/20263:22:41 PMsell$2$1.390.0031720.0022161.43
0x94e...5099
0x7c...db86
03/22/20263:20:13 PMsell$2$1.390.0031690.0022171.42
0x8Aa...94A6
0x9e...1ec4
03/22/20261:23:19 PMbuy$2.99$1.40.0047550.0022252.13
0xA44...0536
0xeb...d29f
03/22/20261:22:33 PMbuy$3.51$1.40.0055690.0022242.5
0x05E...3067
0x6a...00c1
03/22/20261:14:05 PMsell$0.0784$1.40.00012380.0022140.05594
0x7AF...195b
0xfc...8bd4
03/22/202612:59:24 PMbuy$5.81$1.390.0092410.0022224.15
0xA94...1c01
0xb7...8912
03/22/202612:35:12 PMsell$1.02$1.390.0016250.0022120.7346
0x7AF...195b
0x33...1701
03/22/202612:29:28 PMbuy$6.72$1.40.010640.002224.79
0x212...8de2
0x9d...2b4e
03/22/202612:25:24 PMbuy$3.53$1.390.0056080.0022172.52
0xC3f...FD1d
0x9b...f515