WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.25
Price
0.001787 WBNB
TVL
$17,941.22
MKT CAP
$407.5M
5m
0%
1h
0.26%
4h
1.00%
24h
-0.43%
Share
TXNS
25
Buys
15
Sells
10
Volume
124
Telegram price alerts
Pair:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
7,165.86
Pooled WBNB:
$12.81

XRP/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of XRP token on DEX ApeSwap is $1.25. XRP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $124.03. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $407,492,939.22. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $17,941.22. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $17,941.22.

The total transactions of XRP/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

XRP/WBNB pool has a trading volume of $124.03 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001787, captured at 10:17 PM UTC.

The price of converting 1 XRP to USD is $1.25 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202610:10:22 PMsell$10$1.250.014290.0017878
0x666...DFF7
0x45...a7e5
11/02/20269:56:25 PMsell$0.003386$1.250.0548370.0017890.002703
0xbCE...4a16
0x13...7dfa
11/02/20269:56:25 PMsell$0.2771$1.250.00039580.0017890.2212
0xbCE...4a16
0x13...7dfa
11/02/20269:52:34 PMsell$0.548$1.250.00078380.0017890.438
0xF24...6671
0x3e...9f2b
11/02/20269:20:24 PMsell$0.4674$1.240.00067050.0017890.3746
0xF24...6671
0x67...17e6
11/02/20268:37:02 PMbuy$9.99$1.240.014360.0017948
0x666...6ACa
0x50...73b5
11/02/20268:21:54 PMsell$0.311$1.240.0004450.0017850.2492
0xC2C...E5C0
0x7a...7f83
11/02/20268:01:00 PMbuy$5.05$1.250.0072450.0017914.04
0xa5A...BBE2
0x75...4b9f
11/02/20267:51:59 PMbuy$7.01$1.240.010080.0017895.63
0x60C...162A
0x7d...80d7
11/02/20267:39:28 PMbuy$7.3$1.240.01050.0017865.88
0xa00...238f
0x84...670a
11/02/20267:28:30 PMbuy$9.99$1.240.014320.0017838.03
0x666...4b3d
0xbb...3b3b
11/02/20267:27:05 PMbuy$1.16$1.240.0016640.001780.9348
0x3a7...3fF5
0xef...f181
11/02/20266:35:18 PMsell$1.81$1.230.0026060.0017731.46
0x532...8E97
0xee...4e7f
11/02/20265:51:24 PMsell$1.49$1.240.0021350.0017741.2
0x788...A627
0xaf...c610
11/02/20265:45:43 PMsell$2.9$1.240.0041520.0017752.33
0x1f7...2FB5
0x5f...868e
11/02/20261:47:13 PMbuy$3.53$1.250.0050.0017822.8
0x5A8...f3Db
0x64...6bba
11/02/20261:40:50 PMbuy$9.98$1.250.014120.0017797.93
0x666...1756
0xab...d27f
11/02/20261:36:59 PMbuy$9.98$1.240.014190.0017767.99
0x666...0C32
0xd4...8004
11/02/202612:05:52 PMbuy$5.41$1.240.0076870.0017734.33
0xf9e...40E7
0xa7...fbf8
11/02/202611:58:30 AMsell$0.02779$1.240.000039420.0017640.02233
0xC2C...E5C0
0xcd...2d1f