- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,193.84
- Pooled WBNB:
- $16.56
XRP/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of XRP token on DEX ApeSwap is $2.02. XRP price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $336.92. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $661,186,660.45. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $29,253.51. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $29,253.51.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $336.92 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002298, captured at 11:14 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.02 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:12:53 PM | sell | $1.86 | $2.02 | 0.002114 | 0.002298 | 0.92 | 0x37...0435 | |
| 12/05/2025 | 8:24:18 PM | sell | $2.03 | $2.03 | 0.002298 | 0.002298 | 1 | 0xa9...0194 | |
| 12/05/2025 | 8:09:38 PM | buy | $2.08 | $2.03 | 0.002367 | 0.002308 | 1.02 | 0x99...f388 | |
| 12/05/2025 | 7:14:51 PM | sell | $2.33 | $2.02 | 0.002656 | 0.002298 | 1.15 | 0x09...549d | |
| 12/05/2025 | 6:50:55 PM | sell | $3.85 | $2.01 | 0.004391 | 0.002299 | 1.9 | 0xdb...355c | |
| 12/05/2025 | 6:46:15 PM | sell | $2.74 | $2.01 | 0.003123 | 0.0023 | 1.35 | 0x1b...398f | |
| 12/05/2025 | 5:38:58 PM | sell | $10.08 | $2.01 | 0.01151 | 0.002302 | 5 | 0xbe...9438 | |
| 12/05/2025 | 5:38:15 PM | sell | $6.32 | $2.01 | 0.007219 | 0.002305 | 3.13 | 0xfb...8590 | |
| 12/05/2025 | 5:36:41 PM | sell | $7.78 | $2.02 | 0.008873 | 0.002307 | 3.84 | 0x8b...6618 | |
| 12/05/2025 | 5:34:09 PM | buy | $0.6188 | $2.03 | 0.0007057 | 0.002318 | 0.3044 | 0x54...505a | |
| 12/05/2025 | 5:25:47 PM | sell | $15.6 | $2.02 | 0.01779 | 0.002311 | 7.7 | 0xb5...dfb8 | |
| 12/05/2025 | 5:00:26 PM | sell | $12.34 | $2.03 | 0.01402 | 0.002315 | 6.05 | 0xcc...651e | |
| 12/05/2025 | 4:54:30 PM | sell | $9.74 | $2.03 | 0.01112 | 0.002319 | 4.79 | 0xe8...cca8 | |
| 12/05/2025 | 4:45:02 PM | sell | $5.79 | $2.03 | 0.006621 | 0.002321 | 2.85 | 0xeb...872e | |
| 12/05/2025 | 4:31:09 PM | sell | $9.7 | $2.05 | 0.01096 | 0.002324 | 4.71 | 0xa3...3442 | |
| 12/05/2025 | 4:30:06 PM | sell | $2.05 | $2.04 | 0.00233 | 0.002326 | 1 | 0x68...e431 | |
| 12/05/2025 | 4:24:09 PM | sell | $10 | $2.05 | 0.0113 | 0.002327 | 4.85 | 0xd0...8f75 | |
| 12/05/2025 | 3:45:06 PM | buy | $10.67 | $2.08 | 0.01196 | 0.002337 | 5.11 | 0xba...6357 | |
| 12/05/2025 | 3:07:09 PM | buy | $12.49 | $2.08 | 0.01396 | 0.002333 | 5.98 | 0x7d...cd0c | |
| 12/05/2025 | 3:05:00 PM | buy | $9.96 | $2.08 | 0.01111 | 0.00233 | 4.77 | 0x14...dd40 |