WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.41
Price
0.002184 WBNB
TVL
$21,011.45
MKT CAP
$461.5M
5m
0%
1h
0%
4h
-0.25%
24h
-0.79%
Share
TXNS
33
Buys
11
Sells
22
Volume
58
Telegram price alerts
Pair:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
7,402.95
Pooled WBNB:
$16.2

XRP/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of XRP token on DEX ApeSwap is $1.41. XRP price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $57.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $461,451,554.41. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $21,011.45. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $21,011.45.

The total transactions of XRP/WBNB is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

XRP/WBNB pool has a trading volume of $57.90 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002184, captured at 7:58 AM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20265:45:20 AMsell$0.571$1.410.00088060.0021840.4032
0xC3f...FD1d
0xa2...2e46
05/10/20264:57:48 AMsell$1.41$1.410.0021830.0021840.9995
0x96E...781a
0xc5...fc1e
05/10/20263:39:57 AMbuy$1.95$1.420.0030170.0021931.37
0x626...9987
0xe6...c987
05/10/20262:48:20 AMbuy$2.52$1.410.0039010.0021921.77
0x83a...660C
0xc8...4df3
05/10/20261:25:04 AMbuy$2.76$1.410.0042890.0021911.95
0x1Bb...F139
0xde...cd1c
05/10/20261:21:40 AMsell$0.6856$1.40.0010610.0021810.4865
0xC3f...FD1d
0x0c...2b15
05/10/202612:59:12 AMsell$0.051$1.410.0815470.0021820.067091
0xc93...feC4
0xb3...23d5
05/10/202612:54:14 AMbuy$2.01$1.410.0031090.002191.41
0x3D6...0aBe
0xb6...7d70
05/10/202612:40:14 AMbuy$2.41$1.410.0037310.0021891.7
0x3D6...0aBe
0x22...756b
05/09/20268:53:09 PMbuy$0.3694$1.420.00056790.0021880.2594
0x64C...4477
0xa3...e35d
05/09/20268:42:17 PMsell$2.73$1.410.0042060.002181.92
0x9d7...5112
0x0e...8b2b
05/09/20268:17:32 PMbuy$5.32$1.420.0081790.0021883.73
0x000...94BF
0x87...a970
05/09/20266:53:36 PMbuy$0.0711$1.420.00010920.0021870.04991
0xC3f...FD1d
0xc4...49cb
05/09/20266:40:47 PMbuy$0.127$1.420.00019510.0021870.08921
0x1ee...0baf
0xae...a8b1
05/09/20266:26:43 PMsell$4.49$1.420.0068930.0021793.16
0x619...e124
0xa7...4b0b
05/09/20265:29:10 PMsell$0.6713$1.410.0010330.002180.4736
0xE35...6fd2
0xeb...9b0c
05/09/20265:08:12 PMsell$4.68$1.410.0072060.0021823.3
0xA28...B9Fc
0xcd...9e7b
05/09/20264:23:30 PMsell$1.41$1.410.0021810.0021830.9993
0x150...8864
0xa6...adb5
05/09/20262:52:19 PMsell$1.23$1.410.0019010.0021830.8708
0x7AF...195b
0xc6...e439
05/09/20261:20:23 PMsell$1.55$1.410.0023920.0021841.09
0x7AF...195b
0x72...e95a