WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.36
Price
0.002227 WBNB
TVL
$19,998.66
MKT CAP
$444.5M
5m
0%
1h
0.05%
4h
0.36%
24h
2.25%
Share
TXNS
47
Buys
27
Sells
20
Volume
209
Telegram price alerts
Pair:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
7,338.97
Pooled WBNB:
$16.32

XRP/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of XRP token on DEX ApeSwap is $1.36. XRP price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $208.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $444,517,042.90. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $19,998.66. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $19,998.66.

The total transactions of XRP/WBNB is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

XRP/WBNB pool has a trading volume of $208.66 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002227, captured at 6:19 AM UTC.

The price of converting 1 XRP to USD is $1.36 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20265:44:49 AMbuy$6.15$1.360.010050.0022274.51
0x47E...c2eb
0x9b...2518
04/14/20265:36:09 AMbuy$1.32$1.360.0021570.0022260.969
0xC3f...FD1d
0x54...24b9
04/14/20265:27:21 AMbuy$2.26$1.360.0036990.0022251.66
0x809...89Bc
0xea...3f6b
04/14/20264:32:48 AMsell$6$1.360.0097550.0022174.4
0x284...C1E1
0xeb...2fcd
04/14/20264:07:31 AMsell$0.7274$1.360.0011810.0022180.5324
0x7AF...195b
0x4c...4f9f
04/14/20264:04:32 AMsell$3.99$1.360.0064920.0022192.92
0x0ef...c11D
0x5f...39d2
04/14/20263:16:11 AMbuy$0.5749$1.370.00093460.0022290.4192
0xC3f...FD1d
0xf0...30bd
04/14/20263:16:08 AMbuy$0.7153$1.370.0011620.0022290.5216
0xC3f...FD1d
0x4f...3f93
04/14/20263:08:04 AMsell$10.44$1.360.017050.0022227.67
0x1d1...370f
0x5a...d012
04/14/20262:40:10 AMsell$0.3331$1.350.00054510.0022240.245
0x84E...42C1
0x51...2546
04/14/20261:34:54 AMbuy$0.2152$1.360.00035230.0022330.1577
0x8E4...B3e9
0x0d...19dc
04/14/20261:33:57 AMbuy$0.9009$1.360.001470.0022330.6582
0xC3f...FD1d
0xa6...7fd0
04/14/20261:33:35 AMbuy$0.7939$1.360.0012990.0022330.582
0x7AF...195b
0xa0...1dc1
04/14/20261:33:26 AMbuy$0.9882$1.370.0016080.0022320.7206
0x7AF...195b
0x9d...2ce8
04/14/20261:33:14 AMsell$4.2$1.360.0068660.0022243.08
0x2E4...633b
0x69...540b
04/14/20261:32:31 AMbuy$1.04$1.360.0017070.0022340.7641
0x7AF...195b
0x65...7996
04/14/202612:58:23 AMsell$4.08$1.360.0066770.0022253
0x566...B484
0xb2...20dc
04/14/202612:17:58 AMsell$7.02$1.360.011460.0022285.14
0x0C5...677C
0x90...cead
04/13/202611:43:07 PMsell$0.2568$1.370.00041710.0022290.187
0x7AF...195b
0x36...ad69
04/13/202611:27:38 PMbuy$5.58$1.370.0090810.0022374.05
0x284...C1E1
0x28...05ed