- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,118.51
- Pooled WBNB:
- $16.71
XRP/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of XRP token on DEX ApeSwap is $2.1. XRP price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $689.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $685,693,898.76. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $30,014.14. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $30,014.14.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 86 in the last 24 hours, 55 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $689.17 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002344, captured at 12:04 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:43:46 AM | sell | $4.9 | $2.1 | 0.005464 | 0.002344 | 2.33 | 0x8c...61d4 | |
| 11/20/2025 | 11:43:44 AM | sell | $4.09 | $2.1 | 0.004563 | 0.002345 | 1.94 | 0x7c...99d9 | |
| 11/20/2025 | 11:31:03 AM | sell | $4.23 | $2.11 | 0.004693 | 0.002346 | 2 | 0xd2...abe6 | |
| 11/20/2025 | 8:53:15 AM | sell | $10.45 | $2.12 | 0.01156 | 0.002349 | 4.92 | 0x83...d200 | |
| 11/20/2025 | 8:25:14 AM | buy | $4.77 | $2.14 | 0.005262 | 0.002359 | 2.23 | 0x08...980c | |
| 11/20/2025 | 8:21:26 AM | sell | $0.4161 | $2.12 | 0.0004606 | 0.002349 | 0.196 | 0x70...4fdf | |
| 11/20/2025 | 6:01:21 AM | buy | $5.23 | $2.13 | 0.005765 | 0.002358 | 2.44 | 0x80...d864 | |
| 11/20/2025 | 5:54:18 AM | buy | $9.63 | $2.14 | 0.01056 | 0.002355 | 4.48 | 0xaa...a85b | |
| 11/20/2025 | 5:01:42 AM | buy | $17.8 | $2.14 | 0.01953 | 0.002351 | 8.3 | 0x05...8311 | |
| 11/20/2025 | 4:55:33 AM | buy | $4.17 | $2.13 | 0.004593 | 0.002348 | 1.95 | 0x1f...2ba1 | |
| 11/20/2025 | 4:18:25 AM | buy | $3.1 | $2.12 | 0.003429 | 0.002347 | 1.46 | 0x85...da93 | |
| 11/20/2025 | 4:17:41 AM | buy | $3.2 | $2.12 | 0.003539 | 0.002346 | 1.5 | 0x4a...8170 | |
| 11/20/2025 | 2:06:44 AM | sell | $6.48 | $2.12 | 0.007133 | 0.002337 | 3.05 | 0xe3...ee75 | |
| 11/20/2025 | 2:05:22 AM | sell | $5.75 | $2.13 | 0.006312 | 0.002339 | 2.69 | 0xcc...fa83 | |
| 11/20/2025 | 2:03:58 AM | sell | $8.73 | $2.12 | 0.009617 | 0.002341 | 4.1 | 0xa5...38f1 | |
| 11/20/2025 | 1:19:44 AM | buy | $9.32 | $2.12 | 0.01031 | 0.00235 | 4.38 | 0x02...cb9a | |
| 11/20/2025 | 1:07:39 AM | buy | $5.2 | $2.12 | 0.005753 | 0.002348 | 2.45 | 0xe3...8511 | |
| 11/20/2025 | 12:37:33 AM | sell | $11.01 | $2.11 | 0.01216 | 0.002339 | 5.19 | 0xf4...45e2 | |
| 11/20/2025 | 12:28:17 AM | sell | $5.18 | $2.11 | 0.005749 | 0.002342 | 2.45 | 0x36...a9ae | |
| 11/20/2025 | 12:08:45 AM | sell | $12.54 | $2.09 | 0.01405 | 0.002345 | 5.99 | 0x86...04ca |