- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,344.8
- Pooled WBNB:
- $16.23
XRP/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of XRP token on DEX ApeSwap is $1.92. XRP price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $521.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $628,364,734.29. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $28,284.33. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $28,284.33.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $521.32 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002213, captured at 3:31 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.92 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:31:19 PM | buy | $4.7 | $1.92 | 0.005398 | 0.002213 | 2.43 | 0x62...2a1f | |
| 12/16/2025 | 2:45:27 PM | sell | $15.54 | $1.91 | 0.01795 | 0.002206 | 8.13 | 0x72...eee1 | |
| 12/16/2025 | 2:04:24 PM | sell | $12.08 | $1.89 | 0.01406 | 0.002211 | 6.36 | 0xca...d845 | |
| 12/16/2025 | 2:02:59 PM | sell | $4.52 | $1.9 | 0.005267 | 0.002213 | 2.37 | 0x73...9d24 | |
| 12/16/2025 | 1:59:59 PM | sell | $16.02 | $1.91 | 0.01858 | 0.002216 | 8.38 | 0x24...ef07 | |
| 12/16/2025 | 1:38:21 PM | sell | $15.2 | $1.91 | 0.01764 | 0.002221 | 7.93 | 0x9a...50b0 | |
| 12/16/2025 | 1:16:20 PM | buy | $12.14 | $1.93 | 0.01403 | 0.002231 | 6.29 | 0x33...9a43 | |
| 12/16/2025 | 12:49:01 PM | buy | $15.32 | $1.92 | 0.01771 | 0.002226 | 7.95 | 0xb3...c7cc | |
| 12/16/2025 | 12:11:37 PM | sell | $5.86 | $1.92 | 0.006749 | 0.002216 | 3.04 | 0xff...96d9 | |
| 12/16/2025 | 11:36:42 AM | buy | $15.17 | $1.91 | 0.01762 | 0.002224 | 7.92 | 0x7c...73bd | |
| 12/16/2025 | 11:31:20 AM | buy | $16.72 | $1.92 | 0.01933 | 0.002218 | 8.71 | 0x23...a42e | |
| 12/16/2025 | 11:00:54 AM | sell | $1.43 | $1.91 | 0.001653 | 0.002207 | 0.7489 | 0x05...095c | |
| 12/16/2025 | 10:58:43 AM | sell | $0.408 | $1.91 | 0.0004713 | 0.002207 | 0.2134 | 0x25...3197 | |
| 12/16/2025 | 10:55:46 AM | buy | $8.31 | $1.9 | 0.009657 | 0.002217 | 4.35 | 0x26...9978 | |
| 12/16/2025 | 10:55:32 AM | buy | $12.09 | $1.9 | 0.01404 | 0.002212 | 6.34 | 0xc8...b89f | |
| 12/16/2025 | 10:51:33 AM | buy | $10.91 | $1.9 | 0.01267 | 0.002208 | 5.73 | 0x96...d6a4 | |
| 12/16/2025 | 10:47:31 AM | sell | $0.4808 | $1.9 | 0.0005557 | 0.002198 | 0.2528 | 0x80...b32e | |
| 12/16/2025 | 10:46:22 AM | buy | $15.21 | $1.9 | 0.01757 | 0.002204 | 7.97 | 0x1f...6542 | |
| 12/16/2025 | 10:43:58 AM | buy | $7.77 | $1.9 | 0.00899 | 0.002201 | 4.08 | 0xbc...d2eb | |
| 12/16/2025 | 10:42:26 AM | buy | $7.77 | $1.89 | 0.008999 | 0.002198 | 4.09 | 0xce...9d82 |