- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,328.88
- Pooled WBNB:
- $16.35
XRP/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of XRP token on DEX ApeSwap is $1.4. XRP price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $371.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $456,196,870.76. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $20,485.16. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $20,485.16.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 53 in the last 24 hours, 14 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $371.61 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002236, captured at 5:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:44:19 AM | buy | $0.9368 | $1.4 | 0.001496 | 0.002236 | 0.669 | 0x20...fc4b | |
| 04/28/2026 | 1:39:37 AM | buy | $0.106 | $1.4 | 0.0001692 | 0.002236 | 0.07569 | 0x8c...d83b | |
| 04/28/2026 | 12:39:01 AM | sell | $7.89 | $1.39 | 0.01259 | 0.002228 | 5.64 | 0xcf...2ceb | |
| 04/28/2026 | 12:03:24 AM | sell | $6.99 | $1.39 | 0.01116 | 0.002232 | 5 | 0x66...a91f | |
| 04/27/2026 | 11:55:02 PM | sell | $4.3 | $1.39 | 0.006901 | 0.002234 | 3.08 | 0x05...9ec4 | |
| 04/27/2026 | 11:53:04 PM | sell | $17.24 | $1.4 | 0.02752 | 0.002239 | 12.29 | 0xdb...bb1b | |
| 04/27/2026 | 11:53:04 PM | buy | $20.52 | $1.4 | 0.03276 | 0.002247 | 14.57 | 0x42...29af | |
| 04/27/2026 | 11:52:47 PM | sell | $1.61 | $1.39 | 0.002581 | 0.002234 | 1.15 | 0xb3...ac14 | |
| 04/27/2026 | 11:52:39 PM | sell | $13.72 | $1.4 | 0.0219 | 0.002238 | 9.78 | 0xed...4757 | |
| 04/27/2026 | 11:52:39 PM | buy | $20.51 | $1.4 | 0.03275 | 0.002246 | 14.58 | 0x55...7267 | |
| 04/27/2026 | 11:52:39 PM | sell | $1.81 | $1.4 | 0.002898 | 0.002235 | 1.29 | 0xed...4757 | |
| 04/27/2026 | 11:22:44 PM | sell | $1.63 | $1.39 | 0.00261 | 0.002233 | 1.16 | 0x57...9ebb | |
| 04/27/2026 | 11:20:58 PM | sell | $1.73 | $1.39 | 0.002775 | 0.002233 | 1.24 | 0x8e...d28c | |
| 04/27/2026 | 11:20:41 PM | sell | $0.6057 | $1.39 | 0.0009684 | 0.002234 | 0.4334 | 0xa4...f4b7 | |
| 04/27/2026 | 11:17:01 PM | sell | $1.74 | $1.39 | 0.002794 | 0.002234 | 1.25 | 0xbb...9445 | |
| 04/27/2026 | 11:13:53 PM | sell | $0.9433 | $1.39 | 0.001509 | 0.002235 | 0.6753 | 0x9f...2148 | |
| 04/27/2026 | 11:02:15 PM | sell | $3.13 | $1.39 | 0.005018 | 0.002236 | 2.24 | 0x7d...b12f | |
| 04/27/2026 | 11:01:45 PM | buy | $52.06 | $1.4 | 0.08333 | 0.002255 | 36.95 | 0x1f...cec1 | |
| 04/27/2026 | 11:01:45 PM | sell | $47.06 | $1.4 | 0.07532 | 0.002247 | 33.51 | 0x7c...f3fc | |
| 04/27/2026 | 11:01:00 PM | sell | $0.08981 | $1.39 | 0.0001437 | 0.002234 | 0.0643 | 0xc5...18c8 |