WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.42
Price
0.002269 WBNB
TVL
$20,734.07
MKT CAP
$465.2M
5m
0%
1h
0%
4h
0.30%
24h
1.30%
Share
TXNS
42
Buys
19
Sells
23
Volume
132
Telegram price alerts
Pair:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
7,275.14
Pooled WBNB:
$16.47

XRP/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of XRP token on DEX ApeSwap is $1.42. XRP price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $131.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,188,065.18. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $20,734.07. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $20,734.07.

The total transactions of XRP/WBNB is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

XRP/WBNB pool has a trading volume of $131.80 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002269, captured at 5:20 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20262:41:12 AMbuy$0.1254$1.420.00019940.0022690.08786
0xaE7...C760
0xff...c74a
04/21/20262:32:46 AMbuy$0.1255$1.420.00019940.0022690.08787
0xbF7...897D
0x16...3d31
04/21/20262:23:50 AMbuy$0.1255$1.420.00019940.0022690.08787
0xaE7...C760
0x62...e39f
04/21/20262:09:15 AMbuy$0.9345$1.420.0014840.0022680.654
0x7AF...195b
0x74...925b
04/21/20261:19:08 AMsell$1.87$1.420.0029670.002261.31
0x4AC...bFD7
0x7e...4ee9
04/21/202612:40:30 AMsell$4.97$1.420.0078850.0022613.48
0x7C0...1168
0xa9...e246
04/20/202611:58:02 PMsell$0.1732$1.420.00027520.0022620.1216
0xC3f...FD1d
0x86...3d0e
04/20/202611:56:15 PMsell$0.3068$1.420.00048770.0022620.2155
0x7AF...195b
0x64...2ca2
04/20/202611:54:09 PMsell$0.5525$1.420.00087860.0022630.3882
0x7AF...195b
0xe3...ff21
04/20/202611:53:24 PMsell$0.3046$1.420.00048440.0022630.214
0xC3f...FD1d
0xbb...8cdc
04/20/202611:50:34 PMsell$0.8404$1.420.0013360.0022630.5903
0xCB9...5129
0x8a...e9c3
04/20/202611:50:10 PMsell$0.2355$1.420.00037450.0022630.1654
0x7AF...195b
0x5a...51ee
04/20/20269:31:54 PMbuy$1.56$1.430.0024910.0022721.09
0x999...0515
0x28...9572
04/20/20268:33:56 PMsell$1.95$1.420.0031010.0022631.37
0xd4f...d1C3
0x28...fa72
04/20/20268:14:31 PMsell$3.03$1.420.0048050.0022642.12
0xbEc...BBCB
0x0c...f765
04/20/20268:13:43 PMsell$3.03$1.420.0048080.0022652.12
0xbEc...BBCB
0x63...82ae
04/20/20265:37:17 PMsell$9.86$1.420.015680.0022686.91
0x45b...6481
0x12...9759
04/20/20265:22:51 PMsell$0.3378$1.430.00053640.002270.2362
0xC3f...FD1d
0x1f...f153
04/20/20264:16:24 PMbuy$0.4901$1.430.0007810.002280.3425
0xC3f...FD1d
0x3f...12ea
04/20/20264:13:07 PMsell$0.03534$1.420.000056450.002270.02486
0xC3f...FD1d
0x73...07c0