WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.09
Price
0.001887 WBNB
TVL
$17,522.08
MKT CAP
$357.2M
5m
0%
1h
-0.30%
4h
0.11%
24h
-1.33%
Share
TXNS
53
Buys
35
Sells
18
Volume
142
Telegram price alerts
Pair:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
7,975.38
Pooled WBNB:
$15.08

XRP/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of XRP token on DEX ApeSwap is $1.09. XRP price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $142.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $357,179,498.08. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $17,522.08. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $17,522.08.

The total transactions of XRP/WBNB is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.

XRP/WBNB pool has a trading volume of $142.36 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001887, captured at 2:14 PM UTC.

The price of converting 1 XRP to USD is $1.09 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20261:44:52 PMsell$0.01397$1.090.000024040.0018870.01274
0x695...F122
0xb4...d32b
07/12/20261:09:11 PMbuy$9.99$1.10.017190.0018929.08
0x123...dD50
0x0e...7e04
07/12/20261:05:45 PMbuy$1.36$1.090.0023470.001891.24
0x695...F122
0xb1...c474
07/12/20261:05:42 PMbuy$0.04214$1.090.000072630.0018890.03843
0xe09...5268
0xb5...5e20
07/12/20261:02:54 PMbuy$0.2119$1.090.00036420.0018890.1927
0xe09...5268
0xd9...ea0d
07/12/20261:01:28 PMbuy$0.2581$1.090.00044350.0018890.2347
0xe09...5268
0x97...39f1
07/12/20261:00:04 PMbuy$0.06957$1.10.00011940.0018890.06321
0xe09...5268
0x36...2b0e
07/12/202612:58:52 PMbuy$0.1075$1.090.00018480.0018890.09779
0x695...F122
0x3b...5351
07/12/202612:56:59 PMbuy$0.06124$1.10.00010510.0018890.05566
0xe09...5268
0x52...a0ee
07/12/202612:55:04 PMbuy$0.1166$1.090.00020040.0018890.1061
0x695...F122
0xe9...86a5
07/12/202612:39:26 PMbuy$0.9273$1.090.0015940.0018890.844
0xe09...5268
0x8c...0e97
07/12/202612:28:53 PMbuy$0.07906$1.090.00013580.0018890.07192
0xe09...5268
0xb8...2ae7
07/12/202612:23:29 PMbuy$0.1203$1.090.00020680.0018890.1094
0x695...F122
0xb6...a334
07/12/202612:16:21 PMsell$9.99$1.090.017140.0018839.1
0xCBB...1424
0x68...7f79
07/12/202612:10:35 PMbuy$0.4753$1.090.00082130.0018930.4338
0xe09...5268
0xf7...61fb
07/12/202612:05:17 PMbuy$1.23$1.10.0021250.0018921.12
0x695...F122
0x85...f314
07/12/202612:03:28 PMbuy$0.3403$1.10.00058520.0018920.3092
0xe09...5268
0xa4...553a
07/12/202612:03:05 PMbuy$1.74$1.10.0030070.0018921.58
0xe09...5268
0xd9...5867
07/12/202612:02:20 PMbuy$0.4593$1.10.00078980.0018910.4175
0xcdA...A15F
0x21...c29c
07/12/202612:02:17 PMsell$10$1.090.017210.0018869.12
0xC38...d0EA
0x4e...1a99