- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 8,018.6
- Pooled WBNB:
- $15.14
XRP/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of XRP token on DEX ApeSwap is $1.52. XRP price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,098.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $495,569,800.75. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $24,375.71. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $24,375.71.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 137 in the last 24 hours, 69 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,098.77 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00189, captured at 8:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.52 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:25:46 PM | buy | $15.26 | $1.52 | 0.01897 | 0.00189 | 10.03 | 0xe8...2458 | |
| 09/21/2026 | 8:18:26 PM | buy | $10 | $1.51 | 0.01246 | 0.001886 | 6.6 | - | 0x16...3708 |
| 09/21/2026 | 8:16:19 PM | sell | $6.09 | $1.5 | 0.007607 | 0.001878 | 4.05 | 0x88...b83d | |
| 09/21/2026 | 8:08:01 PM | buy | $0.002073 | $1.51 | 0.052589 | 0.001886 | 0.001372 | 0x6b...a896 | |
| 09/21/2026 | 8:07:43 PM | buy | $10.02 | $1.5 | 0.01253 | 0.001885 | 6.64 | 0x03...5493 | |
| 09/21/2026 | 7:07:31 PM | sell | $10.01 | $1.5 | 0.01249 | 0.001877 | 6.65 | 0x96...ad07 | |
| 09/21/2026 | 7:03:53 PM | sell | $10 | $1.5 | 0.01249 | 0.00188 | 6.64 | 0x79...7ad8 | |
| 09/21/2026 | 7:02:13 PM | sell | $1.36 | $1.5 | 0.001708 | 0.001882 | 0.9076 | 0x06...0d11 | |
| 09/21/2026 | 6:39:27 PM | buy | $10.01 | $1.5 | 0.01252 | 0.001884 | 6.64 | 0xcd...6351 | |
| 09/21/2026 | 6:31:40 PM | sell | $10 | $1.5 | 0.0125 | 0.00188 | 6.65 | 0x6a...dd1d | |
| 09/21/2026 | 6:07:09 PM | buy | $10 | $1.5 | 0.01254 | 0.001884 | 6.65 | 0x55...357a | |
| 09/21/2026 | 6:05:50 PM | sell | $0.2726 | $1.49 | 0.0003416 | 0.001875 | 0.1822 | - | 0xc7...9191 |
| 09/21/2026 | 5:42:07 PM | sell | $0.5711 | $1.49 | 0.0007166 | 0.001875 | 0.3821 | 0x0e...6d16 | |
| 09/21/2026 | 5:40:13 PM | sell | $1.09 | $1.49 | 0.001374 | 0.001875 | 0.7327 | 0x36...9dd4 | |
| 09/21/2026 | 5:32:23 PM | sell | $1.49 | $1.49 | 0.001875 | 0.001875 | 1 | 0x9f...7789 | |
| 09/21/2026 | 5:31:19 PM | buy | $10.02 | $1.49 | 0.01259 | 0.001882 | 6.69 | 0xa3...68ed | |
| 09/21/2026 | 5:23:40 PM | buy | $10 | $1.49 | 0.01258 | 0.001879 | 6.69 | 0x83...568b | |
| 09/21/2026 | 5:10:15 PM | buy | $9.99 | $1.49 | 0.01251 | 0.001875 | 6.67 | 0xb2...6dac | |
| 09/21/2026 | 5:09:23 PM | buy | $10.07 | $1.49 | 0.01259 | 0.001872 | 6.72 | 0x38...2e92 | |
| 09/21/2026 | 5:07:10 PM | buy | $10.02 | $1.49 | 0.01256 | 0.001869 | 6.71 | 0x54...7f46 |