- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,431.88
- Pooled WBNB:
- $16.11
XRP/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of XRP token on DEX ApeSwap is $1.33. XRP price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $157.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,044,229.36. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $19,767.85. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $19,767.85.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $157.41 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002171, captured at 4:01 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:58:45 AM | buy | $2.66 | $1.33 | 0.004341 | 0.002171 | 1.99 | 0x6f...6fbb | |
| 03/31/2026 | 3:55:06 AM | buy | $0.476 | $1.33 | 0.0007757 | 0.002171 | 0.3573 | 0x35...056a | |
| 03/31/2026 | 3:54:00 AM | buy | $0.2815 | $1.33 | 0.0004587 | 0.00217 | 0.2113 | 0x46...45cf | |
| 03/31/2026 | 3:53:37 AM | buy | $0.6535 | $1.33 | 0.001065 | 0.00217 | 0.4906 | 0x02...2dbe | |
| 03/31/2026 | 3:53:33 AM | sell | $6.22 | $1.32 | 0.01014 | 0.002163 | 4.69 | 0x43...c81a | |
| 03/31/2026 | 3:50:06 AM | buy | $0.02232 | $1.33 | 0.00003643 | 0.002173 | 0.01676 | 0xf0...278a | |
| 03/31/2026 | 3:49:54 AM | sell | $5 | $1.32 | 0.008161 | 0.002165 | 3.76 | 0x48...a1a7 | |
| 03/31/2026 | 2:35:12 AM | sell | $1.22 | $1.33 | 0.001987 | 0.002167 | 0.9169 | 0xca...fdac | |
| 03/31/2026 | 2:30:57 AM | sell | $0.0179 | $1.33 | 0.00002902 | 0.002167 | 0.01339 | 0x80...dcfd | |
| 03/31/2026 | 1:20:39 AM | sell | $1.25 | $1.32 | 0.002053 | 0.002167 | 0.9471 | 0x16...657e | |
| 03/31/2026 | 12:18:57 AM | sell | $5.75 | $1.31 | 0.00946 | 0.002169 | 4.36 | 0x12...c14d | |
| 03/30/2026 | 11:29:43 PM | buy | $5.18 | $1.32 | 0.008522 | 0.002178 | 3.91 | 0x27...1b26 | |
| 03/30/2026 | 9:55:42 PM | buy | $3.02 | $1.33 | 0.004937 | 0.002176 | 2.26 | 0x60...afe8 | |
| 03/30/2026 | 9:10:31 PM | buy | $4.07 | $1.32 | 0.006674 | 0.002174 | 3.06 | 0x3e...d810 | |
| 03/30/2026 | 8:30:10 PM | buy | $0.2086 | $1.32 | 0.000342 | 0.002173 | 0.1573 | 0xc9...f99e | |
| 03/30/2026 | 7:41:45 PM | sell | $10.01 | $1.31 | 0.01645 | 0.002167 | 7.59 | 0xa8...8627 | |
| 03/30/2026 | 7:20:22 PM | sell | $3.33 | $1.32 | 0.005462 | 0.00217 | 2.51 | 0x38...cd06 | |
| 03/30/2026 | 6:55:30 PM | sell | $4.51 | $1.32 | 0.007396 | 0.002171 | 3.4 | 0xe3...0e62 | |
| 03/30/2026 | 4:42:57 PM | buy | $0.1665 | $1.34 | 0.0002702 | 0.002181 | 0.1238 | 0xeb...3ac8 | |
| 03/30/2026 | 4:42:44 PM | sell | $6.5 | $1.34 | 0.01055 | 0.002174 | 4.85 | 0x8d...10c1 |