- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,540.17
- Pooled WBNB:
- $16.04
XRP/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of XRP token on DEX ApeSwap is $1.49. XRP price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,989.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $487,361,950.48. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $22,583.74. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $22,583.74.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 216 in the last 24 hours, 108 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,989.37 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002125, captured at 2:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:24:38 PM | sell | $10 | $1.49 | 0.01422 | 0.002125 | 6.69 | 0x21...b69e | |
| 08/24/2026 | 2:24:32 PM | sell | $10 | $1.49 | 0.01421 | 0.002129 | 6.67 | - | 0xe4...2e61 |
| 08/24/2026 | 2:23:15 PM | buy | $10 | $1.5 | 0.01418 | 0.002137 | 6.63 | 0x14...998a | |
| 08/24/2026 | 2:01:00 PM | buy | $10.03 | $1.49 | 0.01432 | 0.002134 | 6.71 | 0xb2...584f | |
| 08/24/2026 | 1:50:57 PM | sell | $10.01 | $1.48 | 0.0143 | 0.002125 | 6.73 | 0xd8...cd42 | |
| 08/24/2026 | 1:51:10 PM | buy | $0.04898 | $1.49 | 0.00007 | 0.002132 | 0.03283 | 0xdf...d5cd | |
| 08/24/2026 | 1:43:01 PM | sell | $9.99 | $1.49 | 0.01429 | 0.002136 | 6.68 | 0xf9...b2c8 | |
| 08/24/2026 | 1:36:42 PM | sell | $3.17 | $1.49 | 0.004533 | 0.002135 | 2.12 | 0xcf...0c30 | |
| 08/24/2026 | 1:35:29 PM | buy | $9.36 | $1.5 | 0.01335 | 0.002143 | 6.23 | 0xcf...ca93 | |
| 08/24/2026 | 1:34:29 PM | buy | $7.57 | $1.49 | 0.0108 | 0.002139 | 5.05 | 0xdc...af54 | |
| 08/24/2026 | 1:32:58 PM | sell | $14.16 | $1.49 | 0.02014 | 0.002132 | 9.44 | 0xcc...d858 | |
| 08/24/2026 | 1:31:54 PM | sell | $10.59 | $1.5 | 0.01503 | 0.002137 | 7.03 | 0x2e...7817 | |
| 08/24/2026 | 1:30:07 PM | sell | $12.55 | $1.5 | 0.0178 | 0.002141 | 8.31 | 0xf9...9dee | |
| 08/24/2026 | 12:59:11 PM | buy | $5.04 | $1.51 | 0.007144 | 0.002147 | 3.32 | 0xab...04ab | |
| 08/24/2026 | 12:54:55 PM | buy | $13.62 | $1.51 | 0.01928 | 0.002144 | 8.99 | 0xc1...e136 | |
| 08/24/2026 | 12:49:55 PM | buy | $10.01 | $1.5 | 0.0142 | 0.002139 | 6.63 | 0xac...e2ed | |
| 08/24/2026 | 12:39:19 PM | buy | $10.01 | $1.5 | 0.01421 | 0.002136 | 6.65 | 0xf6...5d2c | |
| 08/24/2026 | 12:27:56 PM | buy | $10.01 | $1.5 | 0.01421 | 0.002132 | 6.66 | 0x02...ca5a | |
| 08/24/2026 | 12:25:46 PM | buy | $10 | $1.49 | 0.01422 | 0.002128 | 6.68 | 0xb0...c245 | |
| 08/24/2026 | 12:16:20 PM | sell | $14.47 | $1.48 | 0.02065 | 0.00212 | 9.73 | 0x5c...c015 |