- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,068.33
- Pooled WBNB:
- $16.85
XRP/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of XRP token on DEX ApeSwap is $2.15. XRP price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,218.76. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $702,210,375.66. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $30,528.59. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $30,528.59.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 129 in the last 24 hours, 72 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,218.76 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00238, captured at 2:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.15 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:51:38 AM | sell | $0.9035 | $2.15 | 0.0009978 | 0.00238 | 0.4192 | 0x24...bd0c | |
| 01/05/2026 | 1:50:39 AM | sell | $3.79 | $2.15 | 0.004184 | 0.00238 | 1.75 | 0x5c...1fce | |
| 01/05/2026 | 1:50:29 AM | buy | $16.51 | $2.16 | 0.01822 | 0.002388 | 7.63 | 0x2b...4072 | |
| 01/05/2026 | 1:50:05 AM | buy | $17.41 | $2.15 | 0.01921 | 0.002383 | 8.06 | 0x2c...8b15 | |
| 01/05/2026 | 1:43:17 AM | sell | $1.79 | $2.14 | 0.001981 | 0.002371 | 0.8358 | 0xd7...6dd0 | |
| 01/05/2026 | 1:39:56 AM | sell | $0.3464 | $2.14 | 0.0003823 | 0.002371 | 0.1612 | 0xc4...90a3 | |
| 01/05/2026 | 1:39:56 AM | buy | $13.29 | $2.15 | 0.01467 | 0.002379 | 6.17 | 0x61...4842 | |
| 01/05/2026 | 1:39:13 AM | buy | $7.71 | $2.15 | 0.008518 | 0.002375 | 3.58 | 0x17...bfbb | |
| 01/05/2026 | 1:37:04 AM | buy | $13.29 | $2.14 | 0.01471 | 0.002372 | 6.2 | 0xc1...103a | |
| 01/05/2026 | 1:34:10 AM | buy | $12.07 | $2.12 | 0.01343 | 0.002368 | 5.67 | 0x73...58fa | |
| 01/05/2026 | 1:29:09 AM | sell | $1.86 | $2.12 | 0.002069 | 0.002357 | 0.8777 | 0xb3...34a2 | |
| 01/05/2026 | 1:28:45 AM | buy | $12.55 | $2.13 | 0.01389 | 0.002365 | 5.87 | 0x43...8e48 | |
| 01/05/2026 | 1:27:33 AM | buy | $13.29 | $2.13 | 0.01471 | 0.002361 | 6.23 | 0x6c...57cf | |
| 01/05/2026 | 1:15:02 AM | buy | $12.48 | $2.11 | 0.01389 | 0.002357 | 5.89 | 0xce...bb3d | |
| 01/05/2026 | 1:08:20 AM | buy | $7.71 | $2.12 | 0.00855 | 0.002353 | 3.63 | 0x5f...6722 | |
| 01/05/2026 | 1:07:05 AM | buy | $9.84 | $2.11 | 0.01093 | 0.002351 | 4.65 | 0xe2...2fbb | |
| 01/05/2026 | 12:33:30 AM | sell | $0.7951 | $2.1 | 0.000885 | 0.00234 | 0.3781 | 0xef...3e14 | |
| 01/05/2026 | 12:29:39 AM | sell | $0.9008 | $2.09 | 0.001007 | 0.00234 | 0.4302 | 0xb7...3c38 | |
| 01/05/2026 | 12:29:29 AM | sell | $4.59 | $2.09 | 0.005142 | 0.002341 | 2.19 | 0xdc...f1fe | |
| 01/05/2026 | 12:28:54 AM | sell | $1.91 | $2.09 | 0.00214 | 0.002342 | 0.9138 | 0x3b...d9b6 |