- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 5,774.61
- Pooled WBNB:
- $20.2
XRP/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of XRP token on DEX ApeSwap is $2.31. XRP price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $472.21. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $752,387,980.98. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $26,671.26. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $26,671.26.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 183 in the last 24 hours, 134 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $472.21 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003504, captured at 7:06 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.31 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:27:21 PM | buy | $4.17 | $2.31 | 0.006331 | 0.003504 | 1.8 | 0x35...5aa4 | |
| 07/08/2025 | 6:22:34 PM | buy | $1.41 | $2.31 | 0.002149 | 0.003502 | 0.6136 | 0xca...51dc | |
| 07/08/2025 | 6:10:00 PM | buy | $3.66 | $2.31 | 0.005554 | 0.003501 | 1.58 | 0x9c...8798 | |
| 07/08/2025 | 6:08:45 PM | buy | $2.26 | $2.31 | 0.003432 | 0.003499 | 0.9808 | 0xf6...5c0e | |
| 07/08/2025 | 6:06:48 PM | buy | $5.51 | $2.3 | 0.008353 | 0.003497 | 2.38 | 0x6c...21dc | |
| 07/08/2025 | 6:05:07 PM | buy | $6.6 | $2.3 | 0.01 | 0.003494 | 2.86 | 0x2d...5277 | |
| 07/08/2025 | 5:49:10 PM | buy | $0.2751 | $2.3 | 0.0004168 | 0.003492 | 0.1193 | 0x30...22f8 | |
| 07/08/2025 | 5:45:02 PM | buy | $0.2785 | $2.3 | 0.000422 | 0.003492 | 0.1208 | 0xfe...b748 | |
| 07/08/2025 | 5:42:28 PM | sell | $0.509 | $2.29 | 0.0007714 | 0.003478 | 0.2217 | 0xe0...df00 | |
| 07/08/2025 | 5:15:41 PM | buy | $1.27 | $2.29 | 0.001936 | 0.00348 | 0.5562 | 0xac...07b9 | |
| 07/08/2025 | 4:57:23 PM | buy | $0.3567 | $2.29 | 0.0005414 | 0.00348 | 0.1555 | 0x1a...dbb0 | |
| 07/08/2025 | 4:53:30 PM | buy | $0.3121 | $2.29 | 0.0004738 | 0.00348 | 0.1361 | 0xd6...1e97 | |
| 07/08/2025 | 4:41:16 PM | buy | $0.5403 | $2.29 | 0.0008201 | 0.00348 | 0.2356 | 0x48...a152 | |
| 07/08/2025 | 4:19:03 PM | buy | $4.15 | $2.29 | 0.006308 | 0.003478 | 1.81 | 0xb5...59f4 | |
| 07/08/2025 | 3:40:03 PM | buy | $3.2 | $2.29 | 0.004857 | 0.003476 | 1.39 | 0x49...85a9 | |
| 07/08/2025 | 3:37:44 PM | sell | $11.87 | $2.28 | 0.01801 | 0.003465 | 5.2 | 0xc1...c04d | |
| 07/08/2025 | 3:18:32 PM | buy | $7.65 | $2.29 | 0.0116 | 0.00348 | 3.33 | 0x88...a1bf | |
| 07/08/2025 | 1:59:46 PM | sell | $1.02 | $2.28 | 0.001554 | 0.003464 | 0.4486 | 0x85...3a2b | |
| 07/08/2025 | 1:34:39 PM | sell | $2.91 | $2.28 | 0.00442 | 0.003465 | 1.27 | 0x6d...881d | |
| 07/08/2025 | 1:25:49 PM | sell | $11.59 | $2.28 | 0.01756 | 0.003469 | 5.06 | 0x79...b0e3 |