- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,355.62
- Pooled WBNB:
- $16.18
XRP/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of XRP token on DEX ApeSwap is $1.85. XRP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $145.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $602,941,527.22. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $27,279.89. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $27,279.89.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $145.23 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002196, captured at 1:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.85 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:46:46 AM | sell | $0.02263 | $1.85 | 0.00002686 | 0.002196 | 0.01223 | 0xf9...cffa | |
| 12/27/2025 | 11:24:46 AM | buy | $0.1688 | $1.85 | 0.0002003 | 0.002205 | 0.09086 | 0x7b...6f62 | |
| 12/27/2025 | 11:14:31 AM | buy | $0.2373 | $1.84 | 0.0002831 | 0.002205 | 0.1283 | 0x70...7db0 | |
| 12/27/2025 | 10:41:03 AM | sell | $7.49 | $1.85 | 0.008892 | 0.002195 | 4.05 | 0x3f...f2fc | |
| 12/27/2025 | 9:52:50 AM | buy | $3.74 | $1.84 | 0.004468 | 0.002206 | 2.02 | 0x5b...04dd | |
| 12/27/2025 | 9:29:58 AM | buy | $6.88 | $1.84 | 0.008208 | 0.002205 | 3.72 | 0x73...3442 | |
| 12/27/2025 | 8:57:07 AM | buy | $0.01176 | $1.84 | 0.00001402 | 0.002203 | 0.006364 | 0x25...7005 | |
| 12/27/2025 | 8:14:31 AM | buy | $0.3354 | $1.84 | 0.0004002 | 0.002203 | 0.1816 | 0xa1...f185 | |
| 12/27/2025 | 7:51:34 AM | buy | $0.3516 | $1.84 | 0.0004195 | 0.002203 | 0.1903 | 0xee...d91a | |
| 12/27/2025 | 7:50:40 AM | buy | $1.1 | $1.84 | 0.001321 | 0.002203 | 0.5995 | 0x8a...b2e2 | |
| 12/27/2025 | 7:50:26 AM | buy | $0.5612 | $1.84 | 0.0006696 | 0.002203 | 0.3039 | 0x62...1ae5 | |
| 12/27/2025 | 7:50:16 AM | buy | $1.7 | $1.84 | 0.002028 | 0.002202 | 0.9208 | 0x43...fb5a | |
| 12/27/2025 | 7:50:11 AM | buy | $0.681 | $1.84 | 0.0008125 | 0.002202 | 0.3689 | 0xa0...4c7d | |
| 12/27/2025 | 7:49:59 AM | sell | $15.45 | $1.84 | 0.01844 | 0.002196 | 8.39 | 0x8a...c62e | |
| 12/27/2025 | 7:37:06 AM | buy | $0.6308 | $1.85 | 0.0007526 | 0.002207 | 0.3409 | 0x21...e271 | |
| 12/27/2025 | 7:20:39 AM | sell | $5.42 | $1.85 | 0.006445 | 0.002199 | 2.93 | 0x00...c56e | |
| 12/27/2025 | 7:01:13 AM | sell | $11.8 | $1.84 | 0.01405 | 0.002202 | 6.38 | 0x94...4e2f | |
| 12/27/2025 | 6:51:48 AM | sell | $11.77 | $1.84 | 0.01405 | 0.002205 | 6.37 | 0x65...ef28 | |
| 12/27/2025 | 3:21:48 AM | buy | $2.96 | $1.84 | 0.003559 | 0.002216 | 1.6 | 0xad...2069 | |
| 12/27/2025 | 1:49:23 AM | sell | $4.78 | $1.84 | 0.005707 | 0.002207 | 2.58 | 0x7e...e02a |