- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,899.72
- Pooled WBNB:
- $15.23
XRP/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of XRP token on DEX ApeSwap is $1.1. XRP price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $73.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $359,007,595.02. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $17,432.80. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $17,432.80.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $73.45 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001925, captured at 1:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 12:41:03 PM | sell | $5.95 | $1.1 | 0.0104 | 0.001925 | 5.4 | 0xdd...dd55 | |
| 07/27/2026 | 10:05:34 AM | buy | $2.11 | $1.1 | 0.003701 | 0.001934 | 1.91 | 0xab...f185 | |
| 07/27/2026 | 9:22:56 AM | sell | $0.125 | $1.1 | 0.0002185 | 0.001926 | 0.1134 | 0xd2...c164 | |
| 07/27/2026 | 7:06:45 AM | buy | $1.84 | $1.11 | 0.003205 | 0.001933 | 1.65 | 0xdf...73bf | |
| 07/27/2026 | 4:49:09 AM | sell | $0.05326 | $1.1 | 0.00009284 | 0.001925 | 0.04821 | 0xad...d78f | |
| 07/27/2026 | 2:40:07 AM | sell | $10.06 | $1.1 | 0.01754 | 0.001927 | 9.09 | 0x22...2f17 | |
| 07/27/2026 | 2:11:22 AM | buy | $1.43 | $1.11 | 0.002509 | 0.001937 | 1.29 | 0x63...2612 | |
| 07/27/2026 | 1:52:49 AM | sell | $0.9915 | $1.1 | 0.00173 | 0.001929 | 0.8968 | 0xe0...a09b | |
| 07/27/2026 | 1:49:33 AM | sell | $2 | $1.1 | 0.00349 | 0.00193 | 1.8 | 0x6e...43fa | |
| 07/27/2026 | 1:43:34 AM | sell | $0.2635 | $1.1 | 0.0004602 | 0.00193 | 0.2383 | 0x63...12f5 | |
| 07/27/2026 | 1:39:09 AM | sell | $1 | $1.1 | 0.001749 | 0.001931 | 0.9057 | 0xb7...8adb | |
| 07/27/2026 | 1:38:54 AM | sell | $0.8565 | $1.1 | 0.001496 | 0.001931 | 0.7746 | 0x66...fb90 | |
| 07/27/2026 | 1:27:23 AM | sell | $0.9245 | $1.1 | 0.001614 | 0.001931 | 0.8354 | 0xc6...c40d | |
| 07/27/2026 | 1:23:32 AM | sell | $0.07743 | $1.1 | 0.0001351 | 0.001932 | 0.06993 | 0x3e...446c | |
| 07/27/2026 | 1:03:19 AM | buy | $9.99 | $1.11 | 0.01745 | 0.001937 | 9 | 0x1b...28de | |
| 07/26/2026 | 11:18:18 PM | buy | $0.6536 | $1.11 | 0.001136 | 0.001935 | 0.587 | 0x86...4394 | |
| 07/26/2026 | 11:09:11 PM | buy | $7.95 | $1.11 | 0.0138 | 0.001933 | 7.14 | 0x90...d82f | |
| 07/26/2026 | 10:50:50 PM | buy | $3.25 | $1.11 | 0.005653 | 0.00193 | 2.92 | 0x3b...d606 | |
| 07/26/2026 | 10:02:27 PM | buy | $10.01 | $1.1 | 0.0174 | 0.001927 | 9.02 | 0x3a...ad94 | |
| 07/26/2026 | 8:00:11 PM | buy | $0.3248 | $1.1 | 0.0005663 | 0.001925 | 0.2941 | 0xc9...3157 |