- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,540.86
- Pooled WBNB:
- $15.81
XRP/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of XRP token on DEX ApeSwap is $1.96. XRP price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $678.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $641,055,428.50. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $29,635.60. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $29,635.60.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $678.51 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002099, captured at 6:12 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.96 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:03:30 AM | buy | $9.79 | $1.96 | 0.01045 | 0.002099 | 4.97 | 0x72...14db | |
| 02/02/2026 | 5:53:46 AM | buy | $7.08 | $1.96 | 0.007561 | 0.002094 | 3.6 | 0x06...bacf | |
| 02/02/2026 | 5:53:46 AM | buy | $9.07 | $1.96 | 0.009685 | 0.002096 | 4.61 | 0x4d...128e | |
| 02/02/2026 | 5:36:24 AM | sell | $16.92 | $1.95 | 0.01805 | 0.002087 | 8.64 | 0xdd...ee1d | |
| 02/02/2026 | 5:08:12 AM | sell | $16.69 | $1.96 | 0.01781 | 0.002092 | 8.51 | 0x42...f5bb | |
| 02/02/2026 | 5:04:51 AM | sell | $7.13 | $1.96 | 0.007612 | 0.002095 | 3.63 | 0x79...2313 | |
| 02/02/2026 | 5:04:50 AM | sell | $1.24 | $1.96 | 0.001325 | 0.002096 | 0.6319 | 0xcf...91f7 | |
| 02/02/2026 | 4:25:54 AM | buy | $0.3699 | $1.97 | 0.0003947 | 0.002105 | 0.1874 | 0xec...93c6 | |
| 02/02/2026 | 4:11:03 AM | sell | $3.07 | $1.96 | 0.003279 | 0.002097 | 1.56 | 0x25...71ea | |
| 02/02/2026 | 4:05:20 AM | buy | $3.34 | $1.97 | 0.003566 | 0.002105 | 1.69 | 0x40...9bfe | |
| 02/02/2026 | 3:41:57 AM | buy | $6.15 | $1.97 | 0.006572 | 0.002104 | 3.12 | 0x36...d262 | |
| 02/02/2026 | 3:37:20 AM | buy | $0.4002 | $1.97 | 0.0004271 | 0.002103 | 0.203 | 0x95...34fd | |
| 02/02/2026 | 3:36:38 AM | sell | $8.42 | $1.96 | 0.008992 | 0.002096 | 4.28 | 0xf7...84b2 | |
| 02/02/2026 | 3:26:02 AM | buy | $12.47 | $1.97 | 0.01331 | 0.002104 | 6.32 | 0xa7...3742 | |
| 02/02/2026 | 3:24:59 AM | buy | $5.07 | $1.96 | 0.005411 | 0.002101 | 2.57 | 0xfb...1e7a | |
| 02/02/2026 | 3:24:18 AM | buy | $12.84 | $1.96 | 0.0137 | 0.002099 | 6.53 | 0xc4...6c9e | |
| 02/02/2026 | 3:19:30 AM | sell | $9.79 | $1.95 | 0.01045 | 0.00209 | 5 | 0xc9...c0c6 | |
| 02/02/2026 | 2:51:06 AM | sell | $2.77 | $1.96 | 0.002955 | 0.002092 | 1.41 | 0xdd...40b9 | |
| 02/02/2026 | 2:03:40 AM | sell | $7.99 | $1.96 | 0.008527 | 0.002093 | 4.07 | 0xb1...8540 | |
| 02/02/2026 | 1:28:46 AM | buy | $3.11 | $1.97 | 0.003329 | 0.002102 | 1.58 | 0x1d...573f |