WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.51
Price
0.001919 WBNB
TVL
$20,893.09
MKT CAP
$492.5M
5m
0%
1h
0.50%
4h
0.87%
24h
-0.35%
Share
TXNS
54
Buys
26
Sells
28
Volume
342
Telegram price alerts
Pair:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
6,917.16
Pooled WBNB:
$13.26

XRP/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of XRP token on DEX ApeSwap is $1.51. XRP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $342.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $492,547,814.61. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $20,893.09. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $20,893.09.

The total transactions of XRP/WBNB is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

XRP/WBNB pool has a trading volume of $342.44 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001919, captured at 10:26 PM UTC.

The price of converting 1 XRP to USD is $1.51 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/202610:03:23 PMbuy$10.01$1.510.012710.0019196.62
0xbA1...bC76
0x8e...1932
10/05/202610:00:06 PMbuy$9.99$1.50.01270.0019156.63
0xE52...c7f3
0xe3...7619
10/05/20269:38:29 PMbuy$2.12$1.50.0026960.0019131.4
0x7D7...4887
0x70...2de0
10/05/20269:25:22 PMbuy$7.44$1.50.0094650.0019114.95
0x9E7...AA9b
0x03...7aa2
10/05/20268:57:28 PMbuy$1.63$1.50.0020740.0019091.08
0x03E...CE10
0xf2...5a69
10/05/20267:43:33 PMbuy$7.4$1.50.0094180.0019084.93
0x15B...30Cb
0x68...b18c
10/05/20266:31:14 PMbuy$9.99$1.490.012710.0019056.67
0x6F8...D89C
0x8d...c107
10/05/20265:58:44 PMsell$0.5396$1.490.0006860.0018940.362
0xE22...b5B9
0xe4...1a74
10/05/20265:31:49 PMbuy$9.99$1.490.012710.0019016.68
0xe32...59a9
0x33...72f3
10/05/20264:30:51 PMsell$10$1.480.012730.0018946.72
0xE52...c7f3
0x7c...4084
10/05/20264:28:47 PMsell$0.9785$1.490.0012450.0018960.6567
0x265...1C92
0xa9...e4a1
10/05/20264:18:17 PMsell$2.91$1.490.0037140.0018961.95
0x532...8E97
0x14...dbf6
10/05/20263:33:55 PMsell$7.85$1.490.009980.0018985.25
0x45b...6481
0x10...1e78
10/05/20263:13:08 PMbuy$3.59$1.50.0045560.0019072.38
0xb76...5EA5
0xbd...08ca
10/05/20262:57:16 PMsell$10.37$1.490.013180.00196.93
0x28C...5149
0x75...3832
10/05/20262:54:17 PMsell$9.99$1.490.012690.0019046.66
0x1d9...dE60
0x19...8962
10/05/20262:52:45 PMsell$0.8943$1.50.0011350.0019060.5958
0xC8E...80Ba
0xd2...d086
10/05/20262:34:18 PMsell$8.59$1.50.010930.0019085.73
0x3Ba...f132
0xa3...a6d9
10/05/20262:25:16 PMsell$0.009662$1.510.000012210.0019090.006393
0xD38...9E29
0x87...2aee
10/05/20262:01:28 PMsell$10$1.510.012640.0019116.61
0x9f5...D058
0xff...f848