WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.19
Price
0.001935 WBNB
TVL
$18,838.33
MKT CAP
$389.5M
5m
0%
1h
0.89%
4h
0.85%
24h
4.28%
Share
TXNS
116
Buys
60
Sells
56
Volume
394
Telegram price alerts
Pair:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
7,886.52
Pooled WBNB:
$15.25

XRP/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of XRP token on DEX ApeSwap is $1.19. XRP price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $393.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $389,480,913.02. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $18,838.33. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $18,838.33.

The total transactions of XRP/WBNB is 116 in the last 24 hours, 60 of which are buy transactions, and 56 are sales transactions.

XRP/WBNB pool has a trading volume of $393.71 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001935, captured at 10:57 AM UTC.

The price of converting 1 XRP to USD is $1.19 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202610:56:37 AMbuy$9.99$1.190.016190.0019358.36
0x666...846b
0x0e...dacc
06/15/202610:04:57 AMbuy$2.31$1.180.0037590.0019331.94
0x7a8...F299
0x54...4c64
06/15/20269:58:17 AMbuy$9.04$1.180.014720.0019317.62
0x532...8E97
0x31...9bf7
06/15/20269:56:10 AMbuy$0.8437$1.180.0013730.0019290.7121
0xC3f...FD1d
0x3b...7374
06/15/20269:35:07 AMsell$0.2226$1.170.0003630.0019210.1889
0x7AF...195b
0x91...aec6
06/15/20269:27:53 AMbuy$13.58$1.180.022090.00192611.47
0x18F...9Ca2
0x1a...e024
06/15/20269:25:51 AMbuy$1.17$1.180.0019090.0019230.993
0x303...b7f6
0x50...efc3
06/15/20269:24:06 AMbuy$0.7877$1.180.001280.0019220.6659
0x303...b7f6
0x64...caea
06/15/20269:23:35 AMbuy$1.05$1.180.0017090.0019220.8891
0x7AF...195b
0x4e...fe28
06/15/20269:19:03 AMbuy$0.01065$1.180.00001730.0019220.009003
0xC3f...FD1d
0x12...e033
06/15/20269:15:17 AMsell$0.8922$1.170.0014510.0019140.7579
0xC3f...FD1d
0x38...6f86
06/15/20269:14:49 AMbuy$1.12$1.180.0018240.0019220.9493
0xC3f...FD1d
0xdc...24a3
06/15/20268:59:27 AMsell$0.5768$1.170.00093620.0019140.489
0x7AF...195b
0x04...2df9
06/15/20268:45:39 AMsell$0.5071$1.180.00082220.0019140.4294
0xC3f...FD1d
0x10...b1e0
06/15/20268:43:34 AMbuy$0.07198$1.180.00011670.0019220.06071
0xC3e...9D1A
0x58...3294
06/15/20267:25:13 AMbuy$3.78$1.180.006140.0019213.19
0x451...A7a8
0x57...a3c7
06/15/20267:14:24 AMbuy$0.3428$1.180.00055550.001920.2892
0xA2E...189E
0xf4...0053
06/15/20266:39:43 AMbuy$0.1643$1.180.00026640.001920.1387
0x7AF...195b
0x76...19e3
06/15/20266:28:30 AMbuy$0.3387$1.180.0005480.001920.2853
0xC3f...FD1d
0x1f...6c69
06/15/20266:09:57 AMbuy$1.43$1.180.0023190.001921.2
0x7AF...195b
0x7f...2194