- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,421.72
- Pooled WBNB:
- $16.05
XRP/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of XRP token on DEX ApeSwap is $2.02. XRP price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $480.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $658,997,312.91. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $30,083.44. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $30,083.44.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 79 in the last 24 hours, 46 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $480.87 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002158, captured at 4:35 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.02 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:28:35 AM | sell | $0.3323 | $2.02 | 0.0003546 | 0.002158 | 0.1643 | 0xae...d968 | |
| 01/26/2026 | 4:28:21 AM | sell | $0.1463 | $2.02 | 0.0001561 | 0.002158 | 0.07234 | 0xaf...442a | |
| 01/26/2026 | 4:26:08 AM | sell | $0.8427 | $2.02 | 0.0008992 | 0.002158 | 0.4166 | 0xbc...acaa | |
| 01/26/2026 | 4:26:04 AM | sell | $0.6425 | $2.02 | 0.0006856 | 0.002158 | 0.3175 | 0xdb...3ac6 | |
| 01/26/2026 | 4:25:48 AM | buy | $16.81 | $2.02 | 0.01794 | 0.002165 | 8.28 | 0x85...99e7 | |
| 01/26/2026 | 4:24:22 AM | sell | $0.263 | $2.01 | 0.0002807 | 0.002154 | 0.1303 | 0xfe...0fa3 | |
| 01/26/2026 | 4:22:27 AM | buy | $14.28 | $2.02 | 0.01524 | 0.00216 | 7.05 | 0xe6...2946 | |
| 01/26/2026 | 3:52:10 AM | buy | $8.28 | $2.02 | 0.008841 | 0.002157 | 4.09 | 0x3b...f31a | |
| 01/26/2026 | 2:38:05 AM | buy | $0.6967 | $2.02 | 0.0007434 | 0.002156 | 0.3447 | 0xd4...63bc | |
| 01/26/2026 | 2:19:51 AM | sell | $0.2032 | $2.01 | 0.0002168 | 0.002147 | 0.1009 | 0x1b...1b76 | |
| 01/26/2026 | 1:11:10 AM | buy | $16.73 | $2.01 | 0.01785 | 0.002153 | 8.28 | 0x1c...7229 | |
| 01/26/2026 | 1:08:13 AM | buy | $16.87 | $2.01 | 0.018 | 0.002148 | 8.37 | 0x4b...4b97 | |
| 01/26/2026 | 1:05:52 AM | buy | $18 | $2 | 0.01921 | 0.002143 | 8.96 | 0xaf...12ce | |
| 01/26/2026 | 1:05:15 AM | buy | $8.3 | $2 | 0.008861 | 0.00214 | 4.14 | 0x5e...764d | |
| 01/26/2026 | 1:04:02 AM | sell | $1.1 | $1.99 | 0.001183 | 0.00213 | 0.5552 | 0xf9...55b4 | |
| 01/26/2026 | 1:02:40 AM | buy | $16.34 | $2 | 0.01744 | 0.002136 | 8.16 | 0xdd...5a5e | |
| 01/26/2026 | 1:00:26 AM | sell | $1.86 | $1.99 | 0.001992 | 0.002126 | 0.9368 | 0x35...cdd8 | |
| 01/26/2026 | 12:58:21 AM | buy | $16.32 | $1.99 | 0.01741 | 0.002132 | 8.16 | 0x9e...a335 | |
| 01/26/2026 | 12:23:49 AM | buy | $13.09 | $1.99 | 0.01396 | 0.002128 | 6.56 | 0x1d...d28c | |
| 01/25/2026 | 11:36:30 PM | sell | $0.9771 | $1.98 | 0.001042 | 0.002118 | 0.4921 | 0x4c...68fa |