- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,553.62
- Pooled WBNB:
- $15.77
XRP/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of XRP token on DEX ApeSwap is $1.96. XRP price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $398.15. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $638,845,822.88. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $29,563.92. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $29,563.92.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $398.15 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002092, captured at 4:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.96 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:22:02 AM | buy | $0.04181 | $1.96 | 0.00004461 | 0.002092 | 0.02132 | 0xef...4493 | |
| 01/29/2026 | 4:20:26 AM | buy | $0.172 | $1.96 | 0.0001836 | 0.002092 | 0.08774 | 0x00...a646 | |
| 01/29/2026 | 4:18:52 AM | sell | $3.9 | $1.95 | 0.004168 | 0.002084 | 1.99 | 0x59...5f22 | |
| 01/29/2026 | 4:15:25 AM | buy | $0.1249 | $1.96 | 0.0001333 | 0.002093 | 0.06369 | 0x7d...9a59 | |
| 01/29/2026 | 4:15:13 AM | sell | $13.05 | $1.95 | 0.01392 | 0.002086 | 6.67 | 0x65...df1f | |
| 01/29/2026 | 4:13:51 AM | sell | $3.1 | $1.95 | 0.003313 | 0.002089 | 1.58 | 0x2e...de4e | |
| 01/29/2026 | 3:32:14 AM | sell | $13.04 | $1.95 | 0.01392 | 0.002091 | 6.65 | 0xef...4e93 | |
| 01/29/2026 | 3:17:45 AM | sell | $3.92 | $1.96 | 0.004187 | 0.002093 | 2 | 0xa7...f562 | |
| 01/29/2026 | 2:44:14 AM | buy | $4.18 | $1.97 | 0.004464 | 0.002102 | 2.12 | 0x41...f415 | |
| 01/29/2026 | 2:44:11 AM | buy | $1.39 | $1.96 | 0.001486 | 0.002101 | 0.7072 | 0xfb...4937 | |
| 01/29/2026 | 2:39:34 AM | buy | $0.5896 | $1.96 | 0.0006291 | 0.002101 | 0.2994 | 0x74...9cd5 | |
| 01/29/2026 | 2:33:24 AM | sell | $12.41 | $1.96 | 0.01324 | 0.002094 | 6.32 | 0x4d...b830 | |
| 01/29/2026 | 2:32:29 AM | sell | $16.03 | $1.96 | 0.01711 | 0.002098 | 8.15 | 0x20...dd28 | |
| 01/29/2026 | 2:30:10 AM | sell | $13.85 | $1.97 | 0.01478 | 0.002102 | 7.03 | 0x0e...32b3 | |
| 01/29/2026 | 2:06:10 AM | sell | $1.97 | $1.97 | 0.002104 | 0.002104 | 0.9999 | 0xae...37f2 | |
| 01/29/2026 | 1:48:18 AM | sell | $3.63 | $1.97 | 0.003881 | 0.002105 | 1.84 | 0x53...a420 | |
| 01/29/2026 | 1:21:49 AM | sell | $5.92 | $1.97 | 0.006321 | 0.002107 | 3 | 0x2c...41fa | |
| 01/29/2026 | 1:15:22 AM | sell | $1.61 | $1.97 | 0.001724 | 0.002108 | 0.818 | 0xa8...c186 | |
| 01/29/2026 | 1:07:01 AM | sell | $4.84 | $1.97 | 0.005175 | 0.002109 | 2.45 | 0x95...9d90 | |
| 01/29/2026 | 12:52:03 AM | sell | $8.1 | $1.97 | 0.008644 | 0.00211 | 4.09 | 0xb0...61bf |