WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.39
Price
0.001878 WBNB
TVL
$22,479.27
MKT CAP
$455.5M
5m
-0.14%
1h
-0.74%
4h
-0.01%
24h
-1.10%
Share
TXNS
86
Buys
38
Sells
48
Volume
414
Telegram price alerts
Pair:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
8,026.02
Pooled WBNB:
$15.1

XRP/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of XRP token on DEX ApeSwap is $1.39. XRP price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $413.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,540,259.64. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $22,479.28. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $22,479.28.

The total transactions of XRP/WBNB is 86 in the last 24 hours, 38 of which are buy transactions, and 48 are sales transactions.

XRP/WBNB pool has a trading volume of $413.81 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001878, captured at 2:09 PM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20262:07:10 PMsell$4.99$1.390.0067110.0018783.57
0xD99...349e
0x0d...e6c3
09/07/20262:06:42 PMsell$10$1.40.013430.0018817.14
0x22e...8444
0x68...a7e4
09/07/20261:59:44 PMsell$1.36$1.40.0018310.0018830.9727
0x187...Fd16
0xdc...a4ce
09/07/20261:55:54 PMsell$0.02343$1.40.000031310.0018830.01662
0x72b...bd5e
0x58...db8e
09/07/20261:52:18 PMsell$1.76$1.40.0023730.0018831.26
0x01E...24B0
0xfa...9cc6
09/07/20261:14:30 PMsell$2.81$1.40.0037680.0018842
0x875...b371
0x73...ba39
09/07/20261:04:41 PMbuy$10.01$1.410.01340.001897.09
0x021...df9E
0x44...4247
09/07/202612:56:17 PMbuy$0.2162$1.410.00028940.0018880.1532
0x680...9185
0x05...f8ce
09/07/202612:53:08 PMbuy$10.03$1.410.013390.0018877.09
0x249...10DB
0xc5...ffd6
09/07/202612:50:57 PMbuy$0.2058$1.40.00027680.0018850.1468
0xeB2...0698
0x2c...a908
09/07/202612:48:00 PMbuy$0.2735$1.40.00036660.0018850.1944
0xB30...9db6
0x7f...478f
09/07/202612:45:07 PMbuy$0.5097$1.40.00068340.0018850.3625
0x707...F929
0x2e...174c
09/07/202612:42:46 PMbuy$0.2128$1.40.00028530.0018850.1513
0x5aD...5330
0x5c...f946
09/07/202612:23:35 PMsell$0.2242$1.40.00030080.0018770.1602
0xCD8...AC85
0xa6...af29
09/07/202612:21:50 PMsell$0.2263$1.390.00030450.0018770.1621
0xeB2...0698
0xf2...159d
09/07/202612:19:41 PMsell$0.1931$1.390.00025960.0018770.1382
0x844...6c1B
0x9f...dd24
09/07/202612:14:54 PMbuy$0.2336$1.40.00031420.0018850.1666
0x076...0E0A
0xd5...0eb2
09/07/202612:13:41 PMsell$0.318$1.390.00042670.0018770.2272
0xC83...485B
0xd6...ca85
09/07/202612:11:51 PMsell$0.3101$1.390.0004160.0018770.2215
0x719...dD4B
0x30...1e50
09/07/202612:11:21 PMsell$0.2985$1.390.00040050.0018780.2132
0x437...b413
0xd3...3ed9