WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.37
Price
0.002227 WBNB
TVL
$20,161.72
MKT CAP
$448M
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
25
Buys
9
Sells
16
Volume
90
Telegram price alerts
Pair:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
7,341.38
Pooled WBNB:
$16.33

XRP/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of XRP token on DEX ApeSwap is $1.37. XRP price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $89.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,984,238.52. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $20,161.73. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $20,161.73.

The total transactions of XRP/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

XRP/WBNB pool has a trading volume of $89.90 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002227, captured at 5:34 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20264:31:45 AMbuy$6.43$1.370.010420.0022274.67
0xDc0...2283
0xa0...57b2
05/01/202612:13:31 AMbuy$3.45$1.370.0056020.0022252.51
0xfaC...E057
0x2e...370f
05/01/202612:04:00 AMbuy$4.46$1.360.0072590.0022233.26
0x7AF...195b
0x07...3480
04/30/202611:55:03 PMbuy$0.01034$1.360.00001680.0022220.007561
0xC3f...FD1d
0x37...4cb5
04/30/20267:56:47 PMsell$1.24$1.360.0020170.0022140.911
0x5bC...9c09
0x4e...3661
04/30/20267:12:36 PMsell$1.55$1.360.0025180.0022141.13
0xb13...0E8D
0x4f...db69
04/30/20265:34:34 PMsell$0.1637$1.360.00026560.0022150.1199
0x7AF...195b
0xe6...60c2
04/30/20265:11:16 PMsell$4.59$1.360.0074480.0022163.36
0x4AC...bFD7
0x44...b04e
04/30/20264:29:54 PMsell$4.36$1.360.0070720.0022183.18
0x26e...632f
0x31...0575
04/30/20263:56:27 PMsell$0.04446$1.370.000072010.0022190.03245
0x7AF...195b
0xdf...580b
04/30/20263:55:45 PMsell$0.05503$1.360.000089170.0022190.04018
0xC3f...FD1d
0xbc...9b73
04/30/20263:49:51 PMsell$0.03809$1.360.000061780.0022190.02784
0x7AF...195b
0x29...1bfc
04/30/20263:33:36 PMsell$1.32$1.360.0021470.0022190.9674
0xeee...7b6C
0x8d...261e
04/30/20263:02:34 PMsell$5$1.360.0081080.002223.65
0x45D...8012
0x5b...7314
04/30/20262:59:44 PMsell$0.1656$1.360.00026870.0022220.1209
0xC3f...FD1d
0x93...2286
04/30/202612:22:23 PMbuy$6.97$1.370.011310.0022295.07
0x722...9576
0x81...b8bd
04/30/202610:05:07 AMbuy$0.0119$1.370.000019290.0022270.008662
0xb8F...D70D
0xdb...14a0
04/30/20269:57:15 AMsell$2.49$1.360.0040490.0022191.82
0x7E9...5afd
0xeb...2471
04/30/20269:47:15 AMbuy$6.6$1.370.01070.0022274.8
0x000...94BF
0x9c...e5c9
04/30/20268:24:45 AMsell$1.05$1.360.0017130.0022170.7726
0x7AF...195b
0x6a...a8b2