- WhatToFarm
- BNB Chain
- ApeSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 7,322.86
- Pooled WBNB:
- $16.37
XRP/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of XRP token on DEX ApeSwap is $1.4. XRP price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $187.10. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,442,444.51. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $20,588.16. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $20,588.16.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $187.10 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002238, captured at 7:11 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:43:09 AM | buy | $10.47 | $1.4 | 0.01666 | 0.002238 | 7.44 | 0x85...e7e8 | |
| 05/04/2026 | 6:10:00 AM | sell | $5.64 | $1.41 | 0.008913 | 0.002228 | 4 | 0xec...a4ae | |
| 05/04/2026 | 6:07:22 AM | sell | $0.7398 | $1.41 | 0.001168 | 0.002229 | 0.5242 | 0xf2...22c5 | |
| 05/04/2026 | 5:54:17 AM | sell | $0.1616 | $1.41 | 0.0002551 | 0.002229 | 0.1144 | 0xc0...61a6 | |
| 05/04/2026 | 5:22:37 AM | buy | $0.3135 | $1.41 | 0.0004956 | 0.002238 | 0.2213 | 0x46...f933 | |
| 05/04/2026 | 5:00:04 AM | buy | $10.63 | $1.41 | 0.01681 | 0.002236 | 7.51 | 0xf8...bb94 | |
| 05/04/2026 | 4:16:40 AM | sell | $10.73 | $1.41 | 0.01685 | 0.002227 | 7.56 | 0xf9...6e4a | |
| 05/04/2026 | 4:14:53 AM | buy | $3.26 | $1.42 | 0.005135 | 0.002238 | 2.29 | 0xad...52d4 | |
| 05/04/2026 | 4:14:13 AM | buy | $3.25 | $1.42 | 0.005118 | 0.002236 | 2.28 | 0x65...66eb | |
| 05/04/2026 | 4:13:16 AM | sell | $19.73 | $1.41 | 0.0311 | 0.002231 | 13.93 | 0xd8...b97b | |
| 05/04/2026 | 4:12:35 AM | sell | $10.69 | $1.41 | 0.01689 | 0.002237 | 7.55 | 0xb3...f8a6 | |
| 05/04/2026 | 4:08:58 AM | sell | $21.62 | $1.41 | 0.03424 | 0.002244 | 15.25 | 0x71...d49c | |
| 05/04/2026 | 3:00:49 AM | buy | $4.56 | $1.41 | 0.0073 | 0.002257 | 3.23 | 0x84...64a3 | |
| 05/04/2026 | 2:56:53 AM | sell | $1.49 | $1.4 | 0.002392 | 0.002247 | 1.06 | 0x65...20bb | |
| 05/04/2026 | 2:33:13 AM | sell | $2.47 | $1.4 | 0.003968 | 0.002248 | 1.76 | 0xbc...33ad | |
| 05/04/2026 | 2:00:03 AM | buy | $7.78 | $1.4 | 0.01251 | 0.002256 | 5.54 | 0x10...b92e | |
| 05/04/2026 | 1:16:10 AM | buy | $3.19 | $1.39 | 0.005176 | 0.002254 | 2.29 | 0xc0...7c41 | |
| 05/03/2026 | 11:23:39 PM | sell | $9.24 | $1.39 | 0.01492 | 0.002246 | 6.64 | 0x02...130d | |
| 05/03/2026 | 9:58:16 PM | sell | $1.3 | $1.39 | 0.002106 | 0.002248 | 0.9367 | 0x75...4897 | |
| 05/03/2026 | 9:06:07 PM | sell | $0.07422 | $1.39 | 0.0001198 | 0.002249 | 0.05327 | 0xd3...c7ac |