WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.3
Price
0.001836 WBNB
TVL
$21,160.3
MKT CAP
$426.6M
5m
0.48%
1h
0.51%
4h
-0.36%
24h
-2.32%
Share
TXNS
268
Buys
133
Sells
135
Volume
1K
Telegram price alerts
Pair:
0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
8,095.62
Pooled WBNB:
$14.83

XRP/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of XRP token on DEX ApeSwap is $1.3. XRP price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $1,032.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $426,626,128.67. The liquidity pool contract is 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 with total value locked (TVL) of $21,160.30. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x6f0f18f5fcC1466ec41c8106689e10BeFE68D1c0 is $21,160.30.

The total transactions of XRP/WBNB is 268 in the last 24 hours, 133 of which are buy transactions, and 135 are sales transactions.

XRP/WBNB pool has a trading volume of $1,032.13 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001836, captured at 10:02 AM UTC.

The price of converting 1 XRP to USD is $1.3 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202610:02:23 AMsell$9.99$1.30.014010.0018277.67
0x2Ac...6E6C
0x20...f609
06/01/202610:01:10 AMbuy$0.3557$1.30.00049890.0018360.2716
0x7AF...195b
0x13...c5d4
06/01/20269:59:14 AMbuy$13.89$1.30.019530.00183410.64
0x630...28b2
0xe7...42a1
06/01/20269:58:32 AMbuy$10.56$1.30.014820.0018298.09
0x0dc...d1ee
0xc0...5d52
06/01/20269:55:12 AMbuy$12.07$1.30.016920.0018259.26
0xbBC...0F91
0xae...c5ac
06/01/20269:53:25 AMbuy$10.37$1.30.014470.0018227.94
0x1Ba...7ca8
0x6a...48e1
06/01/20269:52:14 AMbuy$13.92$1.30.019330.00181310.66
0x44C...9a4e
0x24...34e4
06/01/20269:52:23 AMbuy$12.76$1.30.017730.0018189.75
0x021...df9E
0x9d...446d
06/01/20269:50:57 AMbuy$0.8918$1.30.0012330.0018060.6827
0x558...DD80
0xbe...6017
06/01/20269:51:05 AMbuy$13.02$1.30.018010.0018089.95
0x666...CAEF
0xe7...aab7
06/01/20269:48:10 AMbuy$4.28$1.30.0059020.0018053.26
0xC3f...FD1d
0x6d...ff7c
06/01/20269:47:34 AMbuy$0.2523$1.310.00034730.0018040.1924
0xE6a...4137
0x9e...9178
06/01/20269:47:33 AMbuy$0.2902$1.310.0003990.0018040.2211
0x074...7e76
0xc1...2e79
06/01/20269:47:41 AMbuy$1.81$1.30.002510.0018041.39
0x7AF...195b
0x69...b0dc
06/01/20269:47:32 AMsell$16.38$1.30.022640.00179912.58
0x666...846b
0x70...30dd
06/01/20269:46:47 AMsell$19.81$1.310.027260.00180515.09
0x111...9159
0x96...88fe
06/01/20269:45:56 AMbuy$2.08$1.310.0028750.0018161.58
0x168...e974
0x11...4fe8
06/01/20269:45:51 AMsell$32.38$1.30.045020.00181424.81
0x282...73C7
0xbd...281c
06/01/20269:45:15 AMsell$15.83$1.30.022030.00182212.09
0x33e...b735
0x2f...adde
06/01/20269:44:57 AMsell$13$1.30.018190.0018279.95
0x666...398b
0x9d...5bd4