- WhatToFarm
- Metis
- Hercules V3
- WMETIS-TORCH LPs
Info about WMETIS-TORCH pair
- Pooled WMETIS:
- 12,878.3
- Pooled TORCH:
- $845,925.18
WMETIS/TORCH price stats on Metis
As of May 16, 2024, the current price of WMETIS token on DEX Hercules V3 is $57.79. WMETIS price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,182.06. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,524,195.52. The liquidity pool contract is 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 with total value locked (TVL) of $1,778,782.93. The WMETIS/TORCH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/TORCH now?
The current liquidity of WMETIS/TORCH with the contract address 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 is $1,778,782.93.
How many transactions are there in the WMETIS/TORCH pool in the last 24 hours?
The total transactions of WMETIS/TORCH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WMETIS/TORCH pool in the last 24 hours?
WMETIS/TORCH pool has a trading volume of $3,182.06 in the last 24 hours.
What is the exchange rate of 1 WMETIS to TORCH?
The exchange rate of 1 WMETIS to TORCH is 47.25, captured at 9:33 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $57.79 today.
WMETIS-TORCH price chart
| Date | Time | Price $ | Price TORCH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 9:13:07 PM | sell | $26.26 | $57.79 | 21.47 | 47.25 | 0.45 | 0x15...220e | |
| 2024.05.16 | 9:12:25 PM | sell | $30.41 | $57.79 | 24.87 | 47.26 | 0.53 | 0x05...2f93 | |
| 2024.05.16 | 2:55:47 PM | sell | $1.20 | $56.94 | 1.00 | 47.26 | 0.02 | 0x6a...c127 | |
| 2024.05.16 | 2:07:04 PM | buy | $1 909.32 | $58.01 | 1 600.00 | 48.61 | 32.92 | 0x56...4d7c | |
| 2024.05.16 | 1:20:05 PM | sell | $38.85 | $57.98 | 31.54 | 47.07 | 0.67 | 0xd6...d579 | |
| 2024.05.16 | 12:53:34 PM | sell | $1 138.98 | $57.82 | 928.38 | 47.13 | 19.70 | 0xd1...7ecd | |
| 2024.05.16 | 11:00:56 AM | buy | $0.62 | $58.51 | 0.52 | 48.63 | 0.01 | 0x14...3161 | |
| 2024.05.16 | 11:00:44 AM | sell | $0.59 | $58.51 | 0.47 | 47.18 | 0.01 | 0x1e...0667 | |
| 2024.05.16 | 10:42:54 AM | buy | $3.50 | $58.58 | 2.90 | 48.63 | 0.06 | 0x7b...42c2 | |
| 2024.05.16 | 6:44:08 AM | sell | $5.86 | $58.55 | 4.72 | 47.18 | 0.10 | 0xd9...a560 | |
| 2024.05.16 | 1:11:37 AM | sell | $18.01 | $58.11 | 14.62 | 47.18 | 0.31 | 0x51...ef97 | |
| 2024.05.15 | 10:11:40 PM | buy | $2.66 | $58.57 | 2.21 | 48.63 | 0.05 | 0x84...a267 | |
| 2024.05.15 | 9:38:55 PM | sell | $2.52 | $58.57 | 2.03 | 47.18 | 0.04 | 0x20...027c | |
| 2024.05.15 | 9:38:31 PM | sell | $3.27 | $58.57 | 2.63 | 47.18 | 0.06 | 0x59...e4fe | |
| 2024.05.15 | 9:03:26 PM | sell | $59.50 | $58.57 | 47.94 | 47.19 | 1.02 | 0x63...4401 | |
| 2024.05.15 | 9:02:48 PM | sell | $31.95 | $58.57 | 25.74 | 47.19 | 0.55 | 0xdc...5bab | |
| 2024.05.15 | 5:59:35 PM | sell | $5.43 | $58.23 | 4.40 | 47.19 | 0.09 | 0x64...0e99 | |
| 2024.05.15 | 5:58:15 PM | sell | $6.67 | $57.88 | 5.44 | 47.19 | 0.12 | 0x95...482d | |
| 2024.05.15 | 2:48:17 PM | sell | $10.61 | $57.58 | 8.69 | 47.2 | 0.18 | 0x06...5ed9 | |
| 2024.05.15 | 2:47:07 PM | buy | $236.80 | $57.58 | 200.00 | 48.63 | 4.11 | 0xcb...4e9a |