- WhatToFarm
- PulseChain
- Spark Swap
- SPARK-NOPE LPs
Info about SPARK-NOPE pair
- Pooled SPARK:
- 281,952.16
- Pooled NOPE:
- $1.4M
SPARK/NOPE price stats on PulseChain
As of March 14, 2025, the current price of SPARK token on DEX Spark Swap is $0.00291. SPARK price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $187.51. SPARK token contract is 0x6386704cD6f7A584EA9D23cccA66aF7EBA5a727e with a market cap $155,914.21. The liquidity pool contract is 0x6ebb0E3B4E82aBd7cC717aB5c8a9f94f652E1B99 with total value locked (TVL) of $1,643.44. The SPARK/NOPE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SPARK/NOPE now?
The current liquidity of SPARK/NOPE with the contract address 0x6ebb0E3B4E82aBd7cC717aB5c8a9f94f652E1B99 is $1,643.44.
How many transactions are there in the SPARK/NOPE pool in the last 24 hours?
The total transactions of SPARK/NOPE is 54 in the last 24 hours, 21 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SPARK/NOPE pool in the last 24 hours?
SPARK/NOPE pool has a trading volume of $187.51 in the last 24 hours.
What is the exchange rate of 1 SPARK to NOPE?
The exchange rate of 1 SPARK to NOPE is 4.95, captured at 1:58 PM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.00291 today.
SPARK-NOPE price chart
| Date | Time | Price $ | Price NOPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:57:35 PM | buy | $1.88 | $0.00291 | 3,207.54 | 4.95 | 647.51 | 0xe8...22d6 | |
| 03/14/2025 | 1:45:35 PM | sell | $0.9486 | $0.002895 | 1,620.89 | 4.94 | 327.58 | 0x89...1f3f | |
| 03/14/2025 | 1:44:15 PM | sell | $1.03 | $0.002911 | 1,769 | 4.95 | 356.65 | 0x82...e555 | |
| 03/14/2025 | 1:21:55 PM | sell | $1.1 | $0.002922 | 1,879.25 | 4.97 | 377.89 | 0x64...6756 | |
| 03/14/2025 | 11:30:15 AM | buy | $3.79 | $0.002976 | 6,320.19 | 4.95 | 1,274.96 | 0xce...dc79 | |
| 03/14/2025 | 11:30:05 AM | sell | $5.69 | $0.002976 | 9,499.72 | 4.96 | 1,912.03 | 0x3e...bb68 | |
| 03/14/2025 | 11:21:35 AM | buy | $2.99 | $0.002966 | 5,030.41 | 4.98 | 1,009.25 | 0x2e...f777 | |
| 03/14/2025 | 11:19:25 AM | buy | $7.47 | $0.002979 | 12,343.22 | 4.92 | 2,507.42 | 0xf5...8f7b | |
| 03/14/2025 | 11:19:15 AM | sell | $9.82 | $0.002979 | 16,276.18 | 4.93 | 3,297.1 | 0x67...ba3b | |
| 03/14/2025 | 11:16:25 AM | sell | $1.17 | $0.002981 | 1,977.06 | 5 | 395.29 | 0x31...bbfc | |
| 03/14/2025 | 11:15:55 AM | buy | $1.14 | $0.002976 | 1,926.46 | 5 | 385.16 | 0x0c...0d96 | |
| 03/14/2025 | 11:11:35 AM | sell | $1.3 | $0.002984 | 2,185.55 | 5 | 436.88 | 0x23...383e | |
| 03/14/2025 | 11:05:15 AM | sell | $0.8487 | $0.002989 | 1,423.75 | 5.01 | 283.87 | 0x09...a097 | |
| 03/14/2025 | 11:01:45 AM | sell | $4.8 | $0.002985 | 8,134.44 | 5.04 | 1,610.94 | 0x5d...6514 | |
| 03/14/2025 | 11:01:35 AM | buy | $6.88 | $0.002985 | 11,624.39 | 5.03 | 2,307.81 | 0x4b...d48c | |
| 03/14/2025 | 10:33:25 AM | sell | $1.2 | $0.002978 | 2,018.4 | 5 | 403.45 | 0x37...1934 | |
| 03/14/2025 | 10:31:55 AM | buy | $1.08 | $0.002977 | 1,817.96 | 5 | 363.33 | 0x0c...a4f4 | |
| 03/14/2025 | 10:26:55 AM | buy | $5.62 | $0.002983 | 9,357.53 | 4.96 | 1,885.17 | 0x65...74ef | |
| 03/14/2025 | 8:51:55 AM | buy | $2.59 | $0.002889 | 4,407.1 | 4.91 | 896.64 | 0x78...780a | |
| 03/14/2025 | 6:50:25 AM | sell | $1.39 | $0.002877 | 2,381.27 | 4.9 | 485.18 | 0x1b...b601 |