- WhatToFarm
- Polygon
- Uniswap V3
- LRT-WMATIC LPs
Info about LRT-WMATIC pair
- Pooled LRT:
- 124.18M
- Pooled WMATIC:
- $68,850.95
LRT/WMATIC price stats on Polygon
As of October 5, 2024, the current price of LRT token on DEX Uniswap V3 is $0.00162. LRT price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 1525 trades with trading volume of $123,868.36. LRT token contract is 0xfb7f8A2C0526D01BFB00192781B7a7761841B16C with a market cap $16,209,368.18. The liquidity pool contract is 0x6e33c0F5e16B45114679EAC217e0C0138CEFCd2E with total value locked (TVL) of $227,239.15. The LRT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LRT/WMATIC now?
The current liquidity of LRT/WMATIC with the contract address 0x6e33c0F5e16B45114679EAC217e0C0138CEFCd2E is $227,239.15.
How many transactions are there in the LRT/WMATIC pool in the last 24 hours?
The total transactions of LRT/WMATIC is 1525 in the last 24 hours, 638 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the LRT/WMATIC pool in the last 24 hours?
LRT/WMATIC pool has a trading volume of $123,868.36 in the last 24 hours.
What is the exchange rate of 1 LRT to WMATIC?
The exchange rate of 1 LRT to WMATIC is 0.0043, captured at 7:42 PM UTC.
How much is 1 LRT in dollars?
The price of converting 1 LRT to USD is $0.00162 today.
LRT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:41:30 PM | sell | $127.07 | $0.00162 | 337.14 | 0.0043 | 78,393.41 | 0x5e...63bd | |
| 10/05/2024 | 7:40:30 PM | buy | $60.51 | $0.00163 | 160.56 | 0.004326 | 37,110.96 | 0x88...d829 | |
| 10/05/2024 | 7:39:50 PM | buy | $77.26 | $0.00163 | 205 | 0.004326 | 47,382.8 | 0x14...b8f5 | |
| 10/05/2024 | 7:39:20 PM | sell | $28.59 | $0.00162 | 75.86 | 0.0043 | 17,639.76 | 0xd1...c5c6 | |
| 10/05/2024 | 7:38:08 PM | buy | $39.19 | $0.001628 | 104.12 | 0.004326 | 24,066.86 | 0xf4...44ba | |
| 10/05/2024 | 7:37:18 PM | sell | $67.24 | $0.00162 | 178.47 | 0.0043 | 41,498.97 | 0x6a...c969 | |
| 10/05/2024 | 7:35:46 PM | buy | $28.39 | $0.001628 | 75.42 | 0.004326 | 17,432.1 | 0xbe...904b | |
| 10/05/2024 | 7:34:24 PM | buy | $34.45 | $0.00163 | 91.44 | 0.004326 | 21,134.88 | 0x4a...df89 | |
| 10/05/2024 | 7:34:02 PM | buy | $54.89 | $0.00163 | 145.67 | 0.004326 | 33,670.69 | 0x79...24ac | |
| 10/05/2024 | 7:33:30 PM | sell | $84.12 | $0.00162 | 223.24 | 0.0043 | 51,911.81 | 0xaf...9586 | |
| 10/05/2024 | 7:32:40 PM | sell | $54.17 | $0.00162 | 143.76 | 0.0043 | 33,429.12 | 0x0a...8c8b | |
| 10/05/2024 | 7:31:22 PM | buy | $49.83 | $0.001632 | 132.11 | 0.004326 | 30,535.36 | 0xeb...a1f3 | |
| 10/05/2024 | 7:30:06 PM | sell | $91.82 | $0.00162 | 243.71 | 0.0043 | 56,669.7 | 0x92...79ec | |
| 10/05/2024 | 7:29:04 PM | buy | $98.79 | $0.001631 | 261.94 | 0.004326 | 60,542.29 | 0x2d...80ee | |
| 10/05/2024 | 7:28:58 PM | buy | $187.87 | $0.001631 | 498.14 | 0.004326 | 115,140.69 | 0x68...86ad | |
| 10/05/2024 | 7:28:30 PM | sell | $97.42 | $0.001619 | 258.63 | 0.0043 | 60,141.56 | 0x28...3e7a | |
| 10/05/2024 | 7:27:38 PM | buy | $91.7 | $0.001629 | 243.43 | 0.004326 | 56,268.97 | 0xac...fc88 | |
| 10/05/2024 | 7:26:26 PM | buy | $73.55 | $0.00163 | 195.15 | 0.004326 | 45,110.81 | 0x2c...fc8a | |
| 10/05/2024 | 7:25:46 PM | buy | $66.06 | $0.001629 | 175.42 | 0.004326 | 40,549.97 | 0x14...f7e5 | |
| 10/05/2024 | 7:25:06 PM | buy | $103.69 | $0.001628 | 275.46 | 0.004325 | 63,676.63 | 0x25...fc16 |