WhatToFarm
/
Get started
12 Swap

Info about LUSD-USDT pair

Price USD
$0.007936
Price
0.007936 USDT
TVL
$9,350.67
MKT CAP
$50.8K
5m
0%
1h
-0.06%
4h
-0.31%
24h
-1.44%
Share
TXNS
41
Buys
20
Sells
21
Volume
53
Telegram price alerts
Pair:
0x6e06114E588ebe16DFe9CE75dCf3642c8C67d678
LUSD:
0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUSD:
587,570.6
Pooled USDT:
$4,675.33

LUSD/USDT price stats on BNB Chain

As of April 21, 2026, the current price of LUSD token on DEX FST SWAP is $0.007936. LUSD price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $52.89. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $50,791.70. The liquidity pool contract is 0x6e06114E588ebe16DFe9CE75dCf3642c8C67d678 with total value locked (TVL) of $9,350.67. The LUSD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUSD/USDT with the contract address 0x6e06114E588ebe16DFe9CE75dCf3642c8C67d678 is $9,350.67.

The total transactions of LUSD/USDT is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

LUSD/USDT pool has a trading volume of $52.89 in the last 24 hours.

The exchange rate of 1 LUSD to USDT is 0.007936, captured at 6:36 AM UTC.

The price of converting 1 LUSD to USD is $0.007936 today.

LUSD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20266:19:41 AMsell$1.81$0.0079361.810.007936228.34
0xCb2...217D
0x9d...21b5
04/21/20266:06:34 AMsell$1.12$0.0079411.120.007941142.28
0xC3f...FD1d
0xc9...3be8
04/21/20265:06:25 AMsell$1.89$0.0079461.890.007946238.24
0x56C...E912
0x62...9c7d
04/21/20265:05:49 AMsell$2.45$0.0079532.450.007953308.32
0xaB2...4Da3
0xad...cb07
04/21/20264:36:38 AMsell$1.79$0.0079611.790.007961225.18
0x742...fc7d
0x13...12fe
04/21/20261:50:08 AMsell$2.7$0.0079682.70.007968338.98
0x49f...a145
0xd1...d8b5
04/21/20261:27:40 AMbuy$0.4069$0.0080170.40690.00801750.76
0x7AF...195b
0xe1...ea7c
04/21/20261:27:41 AMbuy$0.9958$0.0080190.99580.008019124.18
0x33d...0Bf5
0xf6...974d
04/21/202612:27:57 AMbuy$0.6011$0.0080150.60110.00801574.99
0xC3f...FD1d
0xff...7299
04/21/202612:27:38 AMbuy$1.57$0.0080111.570.008011196.66
0xB5C...2F6d
0x2e...64d9
04/21/202612:18:25 AMbuy$0.5734$0.0080080.57340.00800871.61
0xC3f...FD1d
0xe5...2356
04/21/202612:15:24 AMbuy$0.428$0.0080060.4280.00800653.45
0x0AF...d0e5
0xe1...3b34
04/21/202612:14:57 AMbuy$0.6217$0.0080040.62170.00800477.67
0xC3f...FD1d
0xc5...a1ad
04/21/202612:04:09 AMbuy$0.9332$0.0080010.93320.008001116.62
0x7AF...195b
0x46...0697
04/20/20269:21:09 PMbuy$0.5065$0.0079990.50650.00799963.31
0x7AF...195b
0xbc...19bf
04/20/20269:19:38 PMbuy$0.3787$0.0079980.37870.00799847.35
0x7AF...195b
0x26...659b
04/20/20267:48:14 PMbuy$0.771$0.0079960.7710.00799696.43
0x7AF...195b
0x66...84dc
04/20/20266:57:53 PMbuy$0.5623$0.0079930.56230.00799370.34
0x7AF...195b
0xb8...c880
04/20/20264:02:48 PMbuy$0.8012$0.0079910.80120.007991100.26
0x7AF...195b
0xca...8287
04/20/20263:11:32 PMbuy$1.48$0.0079871.480.007987185.36
0x7AF...195b
0x4d...6901