WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.005025
Price
0.052469 WETH
TVL
$122.41
MKT CAP
$22.2M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
7
Buys
0
Sells
7
Volume
17
Telegram price alerts
Pair:
0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
17,430.82
Pooled WETH:
$0.01711

ANIME/WETH price stats on Arbitrum

As of March 1, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.005025. ANIME price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.85. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $22,234,289.42. The liquidity pool contract is 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 with total value locked (TVL) of $122.41. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 is $122.41.

The total transactions of ANIME/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ANIME/WETH pool has a trading volume of $16.85 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002469, captured at 12:32 PM UTC.

The price of converting 1 ANIME to USD is $0.005025 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20263:20:32 AMsell$2.6$0.0050250.0012790.052469518.13
0xe92...CCCC
0x64...fe29
03/01/20262:03:09 AMsell$1.84$0.0050670.00090730.05249364.34
0xae3...1c5A
0x4f...bf95
03/01/20261:20:54 AMsell$2.69$0.0049060.001380.052512549.61
0xceC...2222
0x0f...fb9f
02/28/202610:12:59 AMsell$2.6$0.0047010.0014080.052538554.73
0x30b...7777
0x08...e52b
02/28/202610:04:18 AMsell$2.92$0.0047530.0015790.052565615.39
0xe92...CCCC
0x4c...d92d
02/28/20268:12:32 AMsell$3.43$0.0048350.0018430.052597709.74
0xdb4...55Fb
0xde...a047
02/28/20265:55:17 AMsell$0.743$0.0050670.00038730.052642146.62
0xF94...C74d
0xdd...6fa5
02/28/202612:11:01 AMbuy$2.02$0.0051150.0010470.052647395.81
0xB80...DF95
0x5e...d70a
02/27/202611:11:22 PMbuy$0.1435$0.0049120.000074530.0525529.22
0x921...d5a2
0x5d...2326
02/27/202611:10:50 PMsell$0.2016$0.0048260.00010470.05250541.78
0xD4c...514c
0x16...2087
02/27/202611:10:44 PMbuy$1.46$0.0046780.00076160.052428313.56
0xdb4...55Fb
0x9e...57b9
02/27/202611:10:42 PMsell$16.72$0.0017420.0086840.0690469,600
0x690...209f
0xa5...66f1
02/27/202611:10:43 PMbuy$2.22$0.0011910.0011570.0661861,870.58
0x112...4691
0x00...839e
02/27/202611:10:44 PMsell$7.09$0.0048410.0036810.0525131,464.78
0x87E...B4Cc
0xc0...2525
02/27/202611:10:43 PMbuy$0.1926$0.00092390.000099990.064796208.46
0xdb4...55Fb
0x9d...8d4a
02/27/202611:10:43 PMbuy$2.37$0.0050410.0012310.052617470.44
0x114...0F65
0x8e...823e
02/27/202611:10:43 PMbuy$13.21$0.0031420.0068580.0516314,204.53
0x879...F227
0x62...cd6d
02/27/202612:36:13 PMsell$3.61$0.005030.0018420.052561719.04
0xdb4...55Fb
0xcd...43c0
02/27/202612:25:15 PMsell$3.62$0.0050950.0018430.052594710.64
0xdb4...55Fb
0xb7...b385
02/27/202612:23:16 PMsell$5.75$0.0051850.0029250.0526361,109.57
0xdb4...55Fb
0xde...1bbe