WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.007842
Price
0.052227 WETH
TVL
$443.27
MKT CAP
$33.7M
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
16
Buys
11
Sells
5
Volume
170
Telegram price alerts
Pair:
0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
22,049.02
Pooled WETH:
$0.07678

ANIME/WETH price stats on Arbitrum

As of November 11, 2025, the current price of ANIME token on DEX Uniswap V3 is $0.007842. ANIME price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $169.62. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $33,732,410.92. The liquidity pool contract is 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 with total value locked (TVL) of $443.27. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 is $443.27.

The total transactions of ANIME/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

ANIME/WETH pool has a trading volume of $169.62 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002227, captured at 5:45 AM UTC.

The price of converting 1 ANIME to USD is $0.007842 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20253:21:26 PMbuy$21$0.0078420.0059640.0522272,678.16
0x303...c4cE
0xeb...3842
11/10/20257:33:24 AMsell$16.38$0.0078970.0045240.052182,075.04
0x303...c4cE
0x76...f88b
11/10/20256:54:49 AMsell$15.38$0.0079280.004260.0521951,940.89
0x137...8e66
0x39...75a9
11/10/20255:16:27 AMsell$5.5$0.0079940.0015180.052205688.49
0xf70...dbEF
0x3e...6c7d
11/10/20251:25:02 AMsell$17.44$0.0080910.0047760.0522152,155.81
0x303...c4cE
0xcc...90f0
11/09/202511:26:46 PMsell$16.09$0.0079820.00450.0522312,016.68
0x303...c4cE
0x2f...20cf
11/09/20256:42:56 PMbuy$1.46$0.0080040.00041850.052283183.26
0x66A...a9A6
0x1f...38b5
11/09/20256:42:23 PMbuy$4.1$0.0079950.001170.052281513.06
0xdb4...55Fb
0xa7...fe98
11/09/20256:42:00 PMbuy$10.17$0.007970.0029020.0522741,276.1
0xdb4...55Fb
0x1f...5d30
11/09/20256:39:35 PMbuy$6.42$0.0079420.0018320.052266808.47
0xdb4...55Fb
0x15...a54e
11/09/20256:39:26 PMbuy$10.17$0.0079130.0029020.0522571,285.28
0xdb4...55Fb
0x0e...cfb0
11/09/20256:39:18 PMbuy$6.42$0.0078850.0018320.052249814.3
0xdb4...55Fb
0x39...4b3b
11/09/20256:39:14 PMbuy$6.42$0.0078630.0018320.052243816.57
0xdb4...55Fb
0x2d...f9ad
11/09/20256:39:10 PMbuy$10.17$0.0078350.0029020.0522351,298.17
0xdb4...55Fb
0x42...0cbf
11/09/20256:38:45 PMbuy$6.42$0.0078060.0018320.052227822.49
0xdb4...55Fb
0xaa...5d63
11/09/20256:33:22 PMbuy$16.02$0.0077680.0045710.0522162,062.42
0xd4F...A7a5
0xef...08c8
11/09/20252:37:59 PMsell$20.58$0.0076840.0058240.0521742,678.32
0xf70...dbEF
0xd8...8107
11/09/20253:23:56 AMsell$17.26$0.0073810.005130.0521932,339.6
0x5FC...B117
0x2e...a341
11/08/20253:28:05 PMsell$5.58$0.0074490.0016530.052204750
0x4Cd...c69D
0x2f...e004
11/07/20255:29:13 PMbuy$20.76$0.0075760.0061430.0522412,740.74
0x303...c4cE
0xe3...6561