WhatToFarm
/
Get started
12 Swap

Info about ANIME-WETH pair

Price USD
$0.005559
Price
0.052285 WETH
TVL
$150.73
MKT CAP
$23.9M
5m
0%
1h
0%
4h
1.50%
24h
-9.96%
Share
TXNS
16
Buys
7
Sells
9
Volume
76
Telegram price alerts
Pair:
0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ANIME:
18,977.65
Pooled WETH:
$0.01859

ANIME/WETH price stats on Arbitrum

As of February 1, 2026, the current price of ANIME token on DEX Uniswap V3 is $0.005559. ANIME price is down -9.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $75.69. ANIME token contract is 0x37a645648dF29205C6261289983FB04ECD70b4B3 with a market cap $23,913,544.59. The liquidity pool contract is 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 with total value locked (TVL) of $150.74. The ANIME/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ANIME/WETH with the contract address 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 is $150.74.

The total transactions of ANIME/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ANIME/WETH pool has a trading volume of $75.69 in the last 24 hours.

The exchange rate of 1 ANIME to WETH is 0.000002285, captured at 3:12 AM UTC.

The price of converting 1 ANIME to USD is $0.005559 today.

ANIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/202611:50:10 PMbuy$6$0.0055590.002470.0522851,080.93
0xFB5...8590
0x4d...048b
01/31/202611:17:11 PMsell$7.97$0.0053490.0032840.0522031,490.56
0x10c...56DD
0xe2...a8bd
01/31/202611:17:11 PMbuy$5.34$0.0054750.0022020.052255976.72
0xEB7...0a18
0x3c...d480
01/31/202611:17:11 PMbuy$1.25$0.0053150.00051610.052189235.73
0x0b7...F4f0
0x65...38ae
01/31/202611:00:22 PMsell$1.5$0.0054110.00062360.052235278.93
0x546...4C0c
0x4c...f23d
01/31/20269:36:40 PMbuy$2.98$0.0054770.0012420.052277545.62
0xc7D...9999
0x1e...98ef
01/31/20265:29:15 PMsell$3.4$0.005380.0014120.052232632.36
0xD31...22b6
0xa8...40bd
01/31/20265:22:08 PMsell$5.54$0.0054370.0022990.0522561,019
0x2ff...C6dc
0xd5...b9f1
01/31/20265:07:23 PMbuy$13.8$0.005620.0056010.0522812,455.59
0x443...D198
0xe6...c8ab
01/31/20265:02:16 PMbuy$1.06$0.0052240.00042730.0521203.48
0x420...2b49
0x00...db2f
01/31/20265:02:15 PMsell$8.27$0.0054470.0033240.0521891,518.37
0xf70...dbEF
0x78...d98c
01/31/20265:02:16 PMbuy$1.55$0.0055630.00062490.052236279.38
0x54a...6892
0x2e...e71b
01/31/20262:43:06 PMsell$5.77$0.0056410.0022970.0522441,023.58
0x2ff...C6dc
0x79...ff7e
01/31/202612:13:03 PMsell$3.87$0.005970.0014710.052268648.66
0x30b...7777
0x56...6921
01/31/20268:18:42 AMsell$3.14$0.0060570.0011870.052284519.54
0x054...3333
0xbb...56f1
01/31/20266:27:16 AMsell$4.18$0.0061740.0015590.052302677.16
0xf70...dbEF
0x47...a902
01/30/20263:34:21 PMbuy$10.07$0.0063440.0037070.0523351,587.69
0x303...c4cE
0x94...d4f2
01/30/20262:27:44 PMbuy$5.17$0.0062970.001890.052299822.16
0x2ff...C6dc
0x7f...560b
01/30/20262:15:27 PMsell$11.59$0.0060950.0042330.0522251,902.18
0x10c...56DD
0x48...6c46
01/30/20262:15:27 PMbuy$9.43$0.0062040.0034440.0522651,520.57
0xb65...3c51
0x43...7729