- WhatToFarm
- BNB Chain
- W3 Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.02266
- Pooled USDT:
- $20.94
WBNB/USDT price stats on BNB Chain
As of November 13, 2025, the current price of WBNB token on DEX W3 Swap is $941.99. WBNB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,257,186,285.72. The liquidity pool contract is 0x6db10751D002540b883b0EaF38D1f3Ca04724430 with total value locked (TVL) of $41.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6db10751D002540b883b0EaF38D1f3Ca04724430 is $41.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 941.99, captured at 10:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $941.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:28:31 PM | sell | $0.4137 | $941.99 | 0.4137 | 941.99 | 0.0004392 | 0xf0...bfb5 | |
| 11/13/2025 | 4:58:56 AM | buy | $0.08308 | $959.55 | 0.08308 | 959.55 | 0.00008658 | 0x7f...7201 | |
| 11/12/2025 | 5:15:20 PM | sell | $0.09524 | $955.32 | 0.09524 | 955.32 | 0.0000997 | 0x7f...a971 | |
| 11/12/2025 | 3:26:06 PM | buy | $0.05163 | $959.97 | 0.05163 | 959.97 | 0.00005378 | 0xdb...67bd | |
| 11/12/2025 | 3:03:45 PM | buy | $1.36 | $957.36 | 1.36 | 957.36 | 0.001314 | 0x0e...4843 | |
| 11/12/2025 | 3:03:45 PM | sell | $1.52 | $957.36 | 1.52 | 957.36 | 0.001487 | 0x6e...5644 | |
| 11/12/2025 | 12:24:38 PM | buy | $0.0991 | $970.15 | 0.0991 | 970.15 | 0.0001021 | 0xb7...ab86 | |
| 11/12/2025 | 10:22:33 AM | buy | $0.04985 | $963.44 | 0.04985 | 963.44 | 0.00005174 | 0x87...3789 | |
| 11/12/2025 | 7:25:33 AM | sell | $0.09578 | $960.7 | 0.09578 | 960.7 | 0.0000997 | 0x19...d00d | |
| 11/12/2025 | 2:20:10 AM | sell | $0.09664 | $969.38 | 0.09664 | 969.38 | 0.0000997 | 0x36...4326 | |
| 11/12/2025 | 1:23:18 AM | sell | $0.00984 | $976.34 | 0.00984 | 976.34 | 0.00001007 | 0xe5...2bd4 | |
| 11/12/2025 | 12:21:17 AM | buy | $0.1201 | $971.92 | 0.1201 | 971.92 | 0.0001236 | 0xc2...e581 | |
| 11/11/2025 | 10:21:14 PM | sell | $0.09652 | $968.15 | 0.09652 | 968.15 | 0.0000997 | 0x48...24cd | |
| 11/11/2025 | 4:12:49 PM | sell | $0.1003 | $977.06 | 0.1003 | 977.06 | 0.0001026 | 0xf3...b6ea | |
| 11/11/2025 | 8:04:04 AM | sell | $0.09831 | $986.1 | 0.09831 | 986.1 | 0.0000997 | 0x4c...0452 | |
| 11/11/2025 | 5:37:54 AM | sell | $0.09936 | $994.63 | 0.09936 | 994.63 | 0.0000999 | 0x93...277d | |
| 11/11/2025 | 4:37:42 AM | sell | $0.03108 | $1,000.61 | 0.03108 | 1,000.61 | 0.00003107 | 0x11...1544 | |
| 11/11/2025 | 4:30:22 AM | sell | $0.03502 | $1,006.37 | 0.03502 | 1,006.37 | 0.0000348 | 0x24...7b0f | |
| 11/11/2025 | 3:28:09 AM | buy | $0.1994 | $1,001.6 | 0.1994 | 1,001.6 | 0.000199 | 0x26...6a47 | |
| 11/11/2025 | 1:28:00 AM | buy | $0.06462 | $989.53 | 0.06462 | 989.53 | 0.0000653 | 0x45...3447 |