- WhatToFarm
- BNB Chain
- W3 Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.02381
- Pooled USDT:
- $19.99
WBNB/USDT price stats on BNB Chain
As of December 28, 2025, the current price of WBNB token on DEX W3 Swap is $839.33. WBNB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,176,878,369.86. The liquidity pool contract is 0x6db10751D002540b883b0EaF38D1f3Ca04724430 with total value locked (TVL) of $40.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6db10751D002540b883b0EaF38D1f3Ca04724430 is $40.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 839.33, captured at 5:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $839.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:25:18 PM | buy | $0.01692 | $839.33 | 0.01692 | 839.33 | 0.00002016 | 0x6d...ddab | |
| 12/27/2025 | 9:46:12 AM | sell | $0.07545 | $841.28 | 0.07545 | 841.28 | 0.00008968 | 0xb2...1750 | |
| 12/27/2025 | 8:10:45 AM | buy | $0.09551 | $840.94 | 0.09551 | 840.94 | 0.0001135 | 0xd2...fa18 | |
| 12/27/2025 | 5:40:16 AM | sell | $0.009696 | $836.84 | 0.009696 | 836.84 | 0.00001158 | 0x56...cfd6 | |
| 12/27/2025 | 5:40:06 AM | sell | $0.004113 | $837.42 | 0.004113 | 837.42 | 0.054912 | 0xd1...f20f | |
| 12/27/2025 | 12:31:06 AM | sell | $0.01537 | $838.24 | 0.01537 | 838.24 | 0.00001834 | 0x57...92a4 | |
| 12/26/2025 | 9:27:31 PM | buy | $0.1172 | $834.46 | 0.1172 | 834.46 | 0.0001404 | 0x1c...f896 | |
| 12/26/2025 | 3:49:11 PM | sell | $0.1277 | $834.4 | 0.1277 | 834.4 | 0.000153 | 0xb5...f6cf | |
| 12/26/2025 | 3:13:42 PM | sell | $0.06542 | $840.66 | 0.06542 | 840.66 | 0.00007782 | 0xc8...098f | |
| 12/26/2025 | 1:13:51 PM | buy | $0.09517 | $841.77 | 0.09517 | 841.77 | 0.000113 | 0xe8...c47f | |
| 12/26/2025 | 1:10:21 PM | buy | $0.0135 | $839.06 | 0.0135 | 839.06 | 0.00001609 | 0xee...5aeb | |
| 12/26/2025 | 12:19:17 PM | buy | $0.0005914 | $838.47 | 0.0005914 | 838.47 | 0.067054 | 0xd8...61f1 | |
| 12/26/2025 | 12:13:20 PM | sell | $0.006481 | $836.37 | 0.006481 | 836.37 | 0.057749 | 0x3d...4773 | |
| 12/26/2025 | 12:09:35 PM | sell | $0.00749 | $836.95 | 0.00749 | 836.95 | 0.058949 | 0x42...210b | |
| 12/26/2025 | 12:09:00 PM | sell | $0.007035 | $837.56 | 0.007035 | 837.56 | 0.058399 | 0x0f...69a5 | |
| 12/26/2025 | 12:04:55 PM | sell | $0.007029 | $838.15 | 0.007029 | 838.15 | 0.058386 | 0x70...1cc4 | |
| 12/26/2025 | 12:03:50 PM | sell | $0.006688 | $838.73 | 0.006688 | 838.73 | 0.057973 | 0xa1...6d28 | |
| 12/26/2025 | 12:02:03 PM | sell | $0.007643 | $839.33 | 0.007643 | 839.33 | 0.059106 | 0x33...929b | |
| 12/26/2025 | 12:00:40 PM | sell | $0.007782 | $839.98 | 0.007782 | 839.98 | 0.059265 | 0x5b...f70b | |
| 12/26/2025 | 11:59:51 AM | sell | $0.007121 | $840.6 | 0.007121 | 840.6 | 0.058472 | 0xee...ccf9 |