WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.38
Price
603.38 USDT
TVL
$34.19
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.33%
24h
-0.51%
Share
TXNS
30
Buys
14
Sells
16
Volume
1
Telegram price alerts
Pair:
0x6db10751D002540b883b0EaF38D1f3Ca04724430
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.02834
Pooled USDT:
$17.09

WBNB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX W3 Swap is $603.38. WBNB price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $0.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,497,717.42. The liquidity pool contract is 0x6db10751D002540b883b0EaF38D1f3Ca04724430 with total value locked (TVL) of $34.20. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x6db10751D002540b883b0EaF38D1f3Ca04724430 is $34.20.

The total transactions of WBNB/USDT is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

WBNB/USDT pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.38, captured at 7:40 PM UTC.

The price of converting 1 WBNB to USD is $603.38 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20265:15:57 PMsell$0.007204$603.380.007204603.380.00001194
0xc54...0000
0x07...9478
08/18/20264:59:35 PMbuy$0.00995$603.640.00995603.640.00001648
0x97A...38f8
0x91...f835
08/18/20262:37:06 PMbuy$0.01$602.30.01602.30.0000166
0x532...8E97
0xa5...a553
08/18/20262:35:45 PMbuy$0.01$601.60.01601.60.00001662
0x532...8E97
0x79...5669
08/18/20262:15:46 PMbuy$0.0125$600.80.0125600.80.00002081
0x4E0...4fcF
0x19...7741
08/18/20262:04:47 PMsell$0.05991$602.110.05991602.110.0000995
0x0dA...0cC1
0x80...9e1d
08/18/20262:03:36 PMsell$0.0974$607.670.0974607.670.0001602
0xDcA...231f
0x7f...582b
08/18/20262:03:30 PMbuy$0.1446$606.350.1446606.350.0002386
0x7bF...D8BF
0xb8...75c3
08/18/20261:40:45 PMsell$0.01329$601.360.01329601.360.00002211
0xe45...29f0
0x6c...b1f8
08/18/202611:19:12 AMbuy$0.01051$601.820.01051601.820.00001747
0xf65...4f23
0xf7...1f31
08/18/202610:53:06 AMbuy$0.001844$601.390.001844601.390.053066
0x353...5d40
0x17...5324
08/18/202610:45:23 AMbuy$0.001498$601.270.001498601.270.052492
0xCB5...46A4
0x85...9c13
08/18/202610:33:26 AMsell$0.0289$601.870.0289601.870.00004803
0x3c8...41d5
0x4a...97e2
08/18/20268:43:28 AMbuy$0.007511$602.990.007511602.990.00001245
0x24E...174A
0xf7...a41b
08/18/20268:23:44 AMsell$0.0204$603.080.0204603.080.00003383
0xFe6...4F5c
0x4d...d8dc
08/18/20267:40:56 AMsell$0.004504$603.960.004504603.960.057458
0x78B...7e03
0x94...4e6b
08/18/20267:27:21 AMsell$0.001885$604.190.001885604.190.053121
0x317...E845
0x00...f259
08/18/20266:26:33 AMbuy$0.01317$604.150.01317604.150.0000218
0xc71...5F16
0x97...e451
08/18/20265:18:44 AMbuy$0.002127$603.610.002127603.610.053524
0x792...e37F
0xed...75f5
08/18/20262:43:11 AMsell$0.002784$603.150.002784603.150.054617
0xf14...e9Ce
0xf7...bac9