WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$682.2
Price
682.2 USDT
TVL
$36.36
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0.48%
24h
-1.07%
Share
TXNS
19
Buys
12
Sells
7
Volume
0
Telegram price alerts
Pair:
0x6db10751D002540b883b0EaF38D1f3Ca04724430
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.02671
Pooled USDT:
$18.18

WBNB/USDT price stats on BNB Chain

As of November 11, 2026, the current price of WBNB token on DEX W3 Swap is $682.2. WBNB price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,716,659.33. The liquidity pool contract is 0x6db10751D002540b883b0EaF38D1f3Ca04724430 with total value locked (TVL) of $36.37. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x6db10751D002540b883b0EaF38D1f3Ca04724430 is $36.37.

The total transactions of WBNB/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

WBNB/USDT pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 682.2, captured at 6:40 AM UTC.

The price of converting 1 WBNB to USD is $682.2 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20263:39:28 AMbuy$0.00617$682.20.00617682.20.059045
0xd89...287f
0xe2...982d
11/11/20263:15:21 AMbuy$0.006179$681.740.006179681.740.059064
0xd89...287f
0x27...c06a
11/11/20262:58:58 AMbuy$0.006155$681.270.006155681.270.059034
0xd89...287f
0x68...bec2
11/11/20261:51:16 AMbuy$0.006166$680.810.006166680.810.059058
0xd89...287f
0xd0...e394
11/11/202612:38:12 AMbuy$0.006149$679.890.006149679.890.059045
0xd89...287f
0xa1...fabc
11/11/202612:31:54 AMbuy$0.006136$679.430.006136679.430.059032
0xd89...287f
0xcd...6893
11/11/202612:29:46 AMbuy$0.006138$678.970.006138678.970.05904
0xd89...287f
0x5d...0227
11/10/202610:00:51 PMbuy$0.04975$675.390.04975675.390.00007366
0x340...4705
0x55...b8c0
11/10/20265:57:55 PMbuy$0.03099$672.380.03099672.380.00004609
0xF72...6733
0x2d...867d
11/10/20265:43:23 PMbuy$0.001242$671.190.001242671.190.05185
0x14C...9406
0x8e...3136
11/10/20264:37:46 PMsell$0.0998$674.450.0998674.450.0001479
0x023...EaDE
0xa5...18cf
11/10/20263:42:09 PMsell$0.1138$682.430.1138682.430.0001667
0x680...866A
0x18...b123
11/10/20263:16:12 PMbuy$0.01136$686.690.01136686.690.00001655
0xbBD...12a8
0xbf...1fd3
11/10/20262:11:21 PMbuy$0.04315$684.640.04315684.640.00006302
0x245...C591
0x54...d90d
11/10/20261:33:06 PMsell$0.01892$684.080.01892684.080.00002765
0xE33...cB5f
0x6e...97cb
11/10/20261:33:06 PMsell$0.02141$685.60.02141685.60.00003123
0xE33...cB5f
0x6e...97cb
11/10/20261:33:06 PMsell$0.03971$687.90.03971687.90.00005773
0xE33...cB5f
0x6e...97cb
11/10/20261:33:06 PMsell$0.0101$6830.01016830.00001479
0xE33...cB5f
0x6e...97cb
11/10/202612:01:34 PMsell$0.005208$689.590.005208689.590.057553
0x741...f6f0
0x17...2df7
11/10/20263:09:18 AMsell$0.006831$690.040.006831690.040.0599
0x417...75b0
0xcf...cff5