WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-PLSX pair

Price USD
$0.00007253
Price
6.34 PLSX
TVL
$4,991.54
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
8.78%
Share
TXNS
3
Buys
3
Sells
0
Volume
23
Telegram price alerts
Pair:
0x6d64cF57744A916C27012Cf3EC9390E87Afd5117
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled $INCOGNITO:
34.36M
Pooled PLSX:
$218.55M

$INCOGNITO/PLSX price stats on PulseChain

As of December 30, 2025, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00007253. $INCOGNITO price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.30. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $72,536.33. The liquidity pool contract is 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 with total value locked (TVL) of $4,991.54. The $INCOGNITO/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/PLSX with the contract address 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 is $4,991.54.

The total transactions of $INCOGNITO/PLSX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

$INCOGNITO/PLSX pool has a trading volume of $23.30 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to PLSX is 6.34, captured at 10:15 PM UTC.

The price of converting 1 $INCOGNITO to USD is $0.00007253 today.

$INCOGNITO-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
12/30/20254:35:55 PMbuy$14.36$0.000072531.26M6.34198,000
0x907...Cb43
0xc2...be23
12/30/202511:20:05 AMbuy$2.99$0.00006923272,162.156.2943,211.04
0x4Fe...8C2E
0x64...45e0
12/30/20256:59:55 AMbuy$5.94$0.00006668559,197.36.2789,124.13
0xF2b...5D8b
0x9d...a6c8
12/29/202511:20:25 AMbuy$1.54$0.00007364131,304.586.2520,993.79
0x3E3...f1d0
0x66...59ec
12/29/20253:29:55 AMsell$0.474$0.0000778637,838.566.216,087.72
0x571...9D49
0xf6...2990
12/26/202511:11:45 PMsell$69.91$0.000088745.01M6.36787,848.13
0xaF6...89c9
0x86...4d3a
12/26/20255:57:35 PMsell$0.6287$0.0000837748,855.66.57,504.89
0x31f...6c13
0x79...322c
12/26/20251:29:15 AMsell$0.371$0.0000808429,888.546.514,589.66
0x69D...5d78
0x86...74b9
12/24/202510:37:55 PMbuy$3.39$0.00008168272,268.926.5441,612.79
0x71A...757F
0x21...a3ef
12/24/20255:16:45 PMbuy$2.23$0.00008058180,709.666.5227,675.65
0xcF5...F23F
0x10...79b6
12/24/20251:51:05 PMbuy$9.99$0.00008083803,967.026.5123,677.71
0xf5E...4d84
0x02...daa0
12/24/20251:17:25 PMbuy$7.69$0.00007909628,033.646.4597,242.19
0x10B...6EE1
0x41...caca
12/22/20252:21:35 AMsell$0.443$0.0000868632,663.336.45,100.66
0x00b...b530
0xaf...6945
12/17/20257:15:25 PMbuy$23.7$0.000072932.07M6.38324,983.83
0x7Fc...6429
0xd3...4f26
12/17/20257:06:35 PMbuy$3.24$0.00007102288,267.566.3145,664.67
0x217...0E54
0xda...ad6d
12/17/20256:55:05 PMbuy$2.51$0.00007394214,213.446.2934,012.14
0x8d4...3E98
0x9e...2e4f
12/17/20259:36:45 AMbuy$3.09$0.00007805249,521.396.2839,702.87
0xbd5...48d4
0xfb...8e16
12/17/20259:25:35 AMbuy$3.15$0.00007794253,687.496.2740,459.44
0x5ae...bb69
0x78...6983
12/17/20259:22:45 AMbuy$3.21$0.00007803257,885.236.2541,226.07
0x082...3B76
0xa2...5963
12/17/20258:47:45 AMbuy$0.4679$0.0000762938,316.556.246,133.73
0x8e1...F65C
0x28...fee0