WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-PLSX pair

Price USD
$0.000339
Price
18.82 PLSX
TVL
$13,951.05
MKT CAP
$341.1K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
6
Buys
1
Sells
5
Volume
119
Telegram price alerts
Pair:
0x6d64cF57744A916C27012Cf3EC9390E87Afd5117
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled $INCOGNITO:
20.5M
Pooled PLSX:
$386.32M

$INCOGNITO/PLSX price stats on PulseChain

As of July 4, 2025, the current price of $INCOGNITO token on DEX PulseX V2 is $0.000339. $INCOGNITO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $119.10. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $341,132.31. The liquidity pool contract is 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 with total value locked (TVL) of $13,951.05. The $INCOGNITO/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/PLSX with the contract address 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 is $13,951.05.

The total transactions of $INCOGNITO/PLSX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

$INCOGNITO/PLSX pool has a trading volume of $119.10 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to PLSX is 18.82, captured at 1:58 AM UTC.

The price of converting 1 $INCOGNITO to USD is $0.000339 today.

$INCOGNITO-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
07/03/20256:06:55 PMbuy$30.33$0.0003391.68M18.8289,493.39
0x4ad...081a
0x07...655b
07/03/20252:35:05 PMbuy$15.96$0.0003359888,473.8118.6947,524.35
0x479...e3F3
0x09...635e
07/03/202512:54:35 PMbuy$5.7$0.0003254326,875.5518.6317,539.83
0x067...b609
0x39...c408
07/03/202512:04:25 PMbuy$23.9$0.00033321.33M18.5571,746.77
0xa06...1a67
0xb6...7351
07/03/202511:48:25 AMbuy$42.32$0.00033862.3M18.38124,957.81
0x6B9...2b7C
0x39...a8e8
07/02/202510:40:05 PMsell$0.852$0.000342345,216.3818.162,489
0x4f6...2840
0x01...df88
07/02/20255:58:05 PMsell$8.89$0.0003505461,575.8118.1925,374.14
0x067...b609
0x5a...b511
07/02/20255:29:15 PMsell$0.5221$0.000345827,498.6118.211,509.73
0x2b6...9903
0x7a...3f0c
07/02/20259:56:55 AMbuy$41.66$0.00030222.51M18.2137,872.35
0xB80...0c1A
0x03...5c0a
07/01/202511:40:15 PMsell$0.4107$0.0003322,372.8317.971,244.5
0x2eC...3b98
0xeb...3ab6
07/01/20255:35:45 PMbuy$7.51$0.0003172427,659.8218.0623,676.41
0x80b...63E0
0x8d...43ae
07/01/20255:34:45 PMbuy$4.59$0.0003166261,383.8818.0214,497.31
0x067...b609
0xf1...32b8
07/01/202511:55:35 AMbuy$5.94$0.0003337320,4761817,802.19
0xaA8...Af67
0xd9...31f3
06/30/20259:27:55 PMbuy$31.8$0.00033681.69M17.994,409.82
0x170...cFf0
0xa1...0d99
06/30/20254:12:35 PMbuy$22.87$0.0003291.24M17.7669,527.12
0x131...18C1
0x1a...fe5b
06/30/20253:42:55 PMbuy$4.2$0.0003226230,454.9817.6913,021.48
0x067...b609
0xe4...83a3
06/30/20253:18:45 PMbuy$30.5$0.00031871.69M17.695,702.65
0x8C6...7676
0xc2...7148
06/30/20252:23:05 PMbuy$17.54$0.0003281934,945.1617.4853,473.73
0x6D7...5905
0x1b...76b9
06/30/20251:48:55 PMbuy$43.84$0.0003232.35M17.32135,741.37
0xbE0...53A4
0x3b...5895
06/30/20251:20:05 PMbuy$8.65$0.0003298451,379.4317.1926,244.24
0x198...9DF9
0x33...720a