WhatToFarm
/
Get started
12 Swap

Info about PLSX-$INCOGNITO pair

Price USD
$0.00002784
Price
0.08963 $INCOGNITO
TVL
$16,216.43
MKT CAP
$3.94B
5m
0%
1h
0%
4h
-0.63%
24h
-0.16%
Share
TXNS
6
Buys
0
Sells
6
Volume
27
Telegram price alerts
Pair:
0x6d64cF57744A916C27012Cf3EC9390E87Afd5117
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
Pooled PLSX:
293.7M
Pooled $INCOGNITO:
$26.3M

PLSX/$INCOGNITO price stats on PulseChain

As of September 18, 2025, the current price of PLSX token on DEX PulseX V2 is $0.00002784. PLSX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.15. PLSX token contract is 0x95B303987A60C71504D99Aa1b13B4DA07b0790ab with a market cap $3,944,361,910.85. The liquidity pool contract is 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 with total value locked (TVL) of $16,216.43. The PLSX/$INCOGNITO trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PLSX/$INCOGNITO with the contract address 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 is $16,216.43.

The total transactions of PLSX/$INCOGNITO is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PLSX/$INCOGNITO pool has a trading volume of $27.15 in the last 24 hours.

The exchange rate of 1 PLSX to $INCOGNITO is 0.08963, captured at 8:48 PM UTC.

The price of converting 1 PLSX to USD is $0.00002784 today.

PLSX-$INCOGNITO price chart

DateTime
Price $
Price $INCOGNITO
MakerTXN
09/18/20256:49:25 PMsell$15.13$0.0003107543,298.1211.1548,697.19
0xCF9...f62c
0xa1...0cbc
09/18/20255:05:55 PMsell$0.3872$0.000311213,910.811.171,244.49
0xF6B...9a1b
0xcc...6daa
09/18/20254:07:05 PMsell$2.88$0.0003119103,588.9111.189,263.64
0x067...b609
0x68...6af9
09/18/20253:58:15 PMsell$2.14$0.000312476,762.0511.186,860.39
0x067...b609
0xfb...b7cb
09/18/20253:57:05 PMsell$2.69$0.000312696,582.811.198,626.72
0x067...b609
0x83...07ec
09/18/20252:01:25 PMsell$3.9$0.0003112140,426.2511.212,532.69
0x067...b609
0xf6...27f0
09/17/20253:26:45 AMbuy$8.76$0.0003004328,475.711.2629,164.47
0x198...9DF9
0x0b...2b6e
09/16/202511:28:15 PMbuy$32.96$0.00030141.23M11.2109,341.68
0x158...d117
0x83...159f
09/16/202511:25:15 PMbuy$29.74$0.00030081.1M11.1198,898.09
0x7Ec...757E
0x98...fd1e
09/16/20257:20:55 PMbuy$21.14$0.0003006776,609.4211.0470,318.42
0xa7b...dda0
0xd7...c8d3
09/13/20256:18:05 PMbuy$31.66$0.00031971.09M10.9799,031.12
0x370...C273
0x69...8131
09/11/20258:50:05 PMbuy$8.7$0.0003185298,590.9410.9227,339.2
0xbf1...0fDf
0x37...f86b
09/11/202510:32:05 AMbuy$4.74$0.0003248159,453.2710.914,622.69
0xff0...0F8D
0xd7...9901
09/09/20257:00:05 PMbuy$1.56$0.000326852,041.3410.894,775.93
0x067...b609
0x44...53d8
09/09/20257:41:45 AMbuy$21.17$0.0003341688,898.9610.8663,383.73
0x97e...B3C5
0x63...dc74
09/09/20253:50:15 AMbuy$13.11$0.0003305429,396.1210.8239,660.43
0x87b...AEA6
0xa7...1e74
09/08/20259:23:25 AMbuy$57.93$0.00032271.93M10.73179,479.27
0x899...0E8d
0xe4...1412
09/05/20253:45:35 PMbuy$23.41$0.0002966839,666.7210.6378,947.36
0x4CF...Ad76
0xf6...4aee
09/05/202512:18:05 PMbuy$7.19$0.0003027251,815.9810.5923,766.62
0xC57...82a9
0xd8...1d18
09/05/20258:04:05 AMbuy$33.62$0.00030421.17M10.54110,526.31
0x4CF...Ad76
0x20...6e0d