WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-PLSX pair

Price USD
$0.0007207
Price
23.11 PLSX
TVL
$62,636.3
MKT CAP
$722.7K
5m
0%
1h
0.84%
4h
0.84%
24h
2.84%
Share
TXNS
9
Buys
2
Sells
7
Volume
522
Telegram price alerts
Pair:
0x6d64cF57744A916C27012Cf3EC9390E87Afd5117
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled $INCOGNITO:
43.39M
Pooled PLSX:
$1B

$INCOGNITO/PLSX price stats on PulseChain

As of March 14, 2025, the current price of $INCOGNITO token on DEX PulseX V2 is $0.0007207. $INCOGNITO price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $521.97. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $722,656.07. The liquidity pool contract is 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 with total value locked (TVL) of $62,636.30. The $INCOGNITO/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/PLSX with the contract address 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 is $62,636.30.

The total transactions of $INCOGNITO/PLSX is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

$INCOGNITO/PLSX pool has a trading volume of $521.97 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to PLSX is 23.11, captured at 8:37 AM UTC.

The price of converting 1 $INCOGNITO to USD is $0.0007207 today.

$INCOGNITO-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
03/14/20258:03:35 AMbuy$92.89$0.00072072.98M23.11128,890.99
0xE64...3985
0xcc...9f7e
03/14/20257:59:15 AMbuy$210.72$0.00071466.75M22.88294,845.95
0x709...c82d
0x45...079b
03/13/202511:54:15 PMsell$14.21$0.0006505494,092.8222.6121,850.91
0x668...e4d6
0xec...3e09
03/13/20255:35:45 PMbuy$6.6$0.000642234,102.2722.7410,290.64
0x80b...63E0
0x9a...e166
03/13/20252:44:15 PMsell$121.84$0.00067324.11M22.7180,992.06
0x207...D220
0x76...04f7
03/13/20259:14:15 AMbuy$24.66$0.0006656848,733.9322.937,047.4
0x31a...66B5
0xfa...d330
03/13/20258:56:45 AMbuy$28.16$0.00067961,164.5822.8642,031.86
0x31a...66B5
0x35...c469
03/13/20258:32:15 AMbuy$16.54$0.0006986540,816.6122.8323,685.43
0x31a...66B5
0x65...de0e
03/13/20258:26:35 AMbuy$6.3$0.0007008205,348.5522.819,000
0x643...Ab25
0xb1...dd89
03/13/20257:17:35 AMbuy$81.56$0.00068472.71M22.74119,120.5
0xB69...fDfA
0x8e...f222
03/13/20257:02:45 AMbuy$17.04$0.0006819566,802.4822.6725,000
0x668...e4d6
0x68...72ba
03/13/20257:02:15 AMbuy$27.59$0.0006812917,041.222.6340,507.76
0xff0...0F8D
0x17...2b72
03/13/20256:30:05 AMbuy$5.29$0.0006783176,639.3722.617,811.26
0xff0...0F8D
0x2b...bab0
03/13/20254:53:55 AMbuy$27.39$0.0006816907,802.5822.5840,191.07
0xbB8...a5e7
0x43...b77b
03/13/20254:16:35 AMbuy$38.58$0.0006971.25M22.5455,350.91
0xf9F...e7Fd
0xae...9213
03/13/20251:52:55 AMsell$47.23$0.00071.51M22.4167,477.21
0x128...C4e4
0x21...e883
03/13/202512:44:55 AMsell$150.43$0.000724.71M22.55208,931.54
0xC2c...d873
0x9b...3c89
03/13/202512:16:55 AMsell$124.56$0.00072383.91M22.74172,090.38
0x823...429A
0x46...b899