WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-PLSX pair

Price USD
$0.00007077
Price
10.71 PLSX
TVL
$3,749.81
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
-8.63%
Share
TXNS
6
Buys
6
Sells
0
Volume
12
Telegram price alerts
Pair:
0x6d64cF57744A916C27012Cf3EC9390E87Afd5117
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled $INCOGNITO:
26.52M
Pooled PLSX:
$283.65M

$INCOGNITO/PLSX price stats on PulseChain

As of March 7, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00007077. $INCOGNITO price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.71. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $70,770.99. The liquidity pool contract is 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 with total value locked (TVL) of $3,749.81. The $INCOGNITO/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/PLSX with the contract address 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 is $3,749.81.

The total transactions of $INCOGNITO/PLSX is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

$INCOGNITO/PLSX pool has a trading volume of $11.71 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to PLSX is 10.71, captured at 4:27 AM UTC.

The price of converting 1 $INCOGNITO to USD is $0.00007077 today.

$INCOGNITO-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
03/06/20265:21:05 PMbuy$1.14$0.00007077173,497.3310.7116,186.08
0x2e4...6892
0xab...5915
03/06/20264:06:05 PMbuy$2.01$0.00007002307,498.7310.728,736.15
0xE8D...3266
0x17...c22d
03/06/20263:13:05 PMbuy$2.9$0.00006876450,411.1810.6742,204.21
0xd39...4335
0xc3...da26
03/06/20263:01:05 PMbuy$2.84$0.00006957435,302.7810.6340,916.32
0x89F...76ee
0x01...f88e
03/06/202612:08:55 PMbuy$2.07$0.00007333299,554.1910.6128,229.87
0x1a3...6b9E
0x27...87d0
03/06/20262:13:55 AMbuy$0.7333$0.00007745100,320.5310.599,467.55
0x2Bb...4728
0xb2...0095
03/05/20263:38:45 AMbuy$1.96$0.00007428280,280.3110.5826,486.62
0x84B...3591
0x73...bab8
03/04/202610:23:35 PMbuy$1.08$0.00007413155,263.2110.5614,695.11
0x383...63c2
0xae...e58a
03/04/20266:23:45 AMbuy$2.61$0.00006972395,267.5210.5437,483.89
0xfdC...bC1E
0xad...dc68
03/03/20266:33:45 AMbuy$1.75$0.00006671276,101.210.5126,245.64
0x23E...40f0
0x8a...b37d
03/03/20262:32:15 AMbuy$0.3598$0.0000670156,425.210.55,370
0xb2b...8623
0x3f...526c
03/03/20262:08:35 AMbuy$4.47$0.00006602709,930.2710.4767,749.22
0xf9b...e598
0x66...9649
03/03/20261:43:25 AMbuy$1.14$0.00006725177,883.4410.4417,029.29
0x568...2C67
0x88...d987
02/28/20265:22:05 PMbuy$1.68$0.00006111287,037.6710.4227,524.59
0x5E3...aBc6
0xd2...cb02
02/28/20262:53:35 PMbuy$10.96$0.000064371.76M10.35170,336.17
0xFDb...a31c
0xcd...6588
02/28/202611:53:45 AMbuy$1.32$0.00006241218,301.2710.2721,237.95
0x2e1...5b78
0x5f...7d1f
02/28/202611:25:15 AMbuy$1.98$0.00006218326,735.2210.2531,849.62
0xa7E...5eF7
0xd8...cd70
02/28/202611:15:05 AMbuy$1.32$0.00006155219,658.3810.2321,454.1
0x7FD...CdDE
0xa4...e371
02/28/202610:04:15 AMbuy$1.64$0.00005996280,213.8610.2227,417.95
0x8c6...bfE0
0x57...02b8
02/28/20268:50:25 AMbuy$2.14$0.0000612357,821.3510.1935,092.29
0xF2E...0422
0x9b...dcac