WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-PLSX pair

Price USD
$0.0001035
Price
8.24 PLSX
TVL
$6,246
MKT CAP
$103.5K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
8
Buys
0
Sells
8
Volume
41
Telegram price alerts
Pair:
0x6d64cF57744A916C27012Cf3EC9390E87Afd5117
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled $INCOGNITO:
30.12M
Pooled PLSX:
$249.04M

$INCOGNITO/PLSX price stats on PulseChain

As of November 24, 2025, the current price of $INCOGNITO token on DEX PulseX V2 is $0.0001035. $INCOGNITO price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $40.52. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $103,544.98. The liquidity pool contract is 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 with total value locked (TVL) of $6,246.01. The $INCOGNITO/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/PLSX with the contract address 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 is $6,246.01.

The total transactions of $INCOGNITO/PLSX is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

$INCOGNITO/PLSX pool has a trading volume of $40.52 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to PLSX is 8.24, captured at 10:28 PM UTC.

The price of converting 1 $INCOGNITO to USD is $0.0001035 today.

$INCOGNITO-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
11/24/20253:53:05 PMsell$0.1289$0.000103510,266.698.241,245.15
0x9AC...Cc00
0x3b...a1a6
11/24/20257:11:55 AMsell$6.48$0.0001043513,340.388.2662,127.41
0x000...070D
0x10...d4ab
11/24/20253:49:35 AMsell$5.52$0.0001058433,265.428.2952,237.47
0x4cd...777A
0x3e...1b2c
11/23/20256:49:35 PMsell$6.51$0.0001045518,694.028.3262,299.32
0x98b...caF4
0x78...c230
11/23/20256:45:45 PMsell$5.5$0.000105437,915.648.3552,396.42
0xdBE...8CB1
0x9e...dbfe
11/23/20256:40:15 PMsell$7.67$0.0001054610,482.998.3972,739.11
0x24a...ac3A
0xba...5056
11/23/20256:37:55 PMsell$6.33$0.0001058504,851.228.4359,886.57
0x324...8e9c
0xe3...786f
11/23/20255:17:35 PMsell$2.35$0.0001055188,310.968.4522,276.43
0x8d6...4a76
0x6b...b1eb
11/23/20254:29:55 AMsell$8.99$0.0001032738,582.328.4887,050.5
0xBA3...6E8d
0x42...bae2
11/22/202511:56:55 PMsell$12.21$0.00010041.04M8.54121,653.85
0x0F0...160b
0x74...8da9
11/22/20258:13:05 PMsell$0.3528$0.000100430,143.918.583,513.04
0x734...A1a1
0xbf...427d
11/22/20254:14:05 PMsell$10.36$0.0001028867,743.128.61100,771.8
0xC97...8940
0x91...8f78
11/21/20256:50:05 PMsell$20.86$0.000099651.82M8.7209,344.76
0x8de...036A
0xcc...a95a
11/21/20256:12:15 PMbuy$4.53$0.00009704411,253.198.846,725.73
0x7FD...CdDE
0x7a...e6a5
11/21/20255:52:45 PMbuy$4.72$0.00009709426,762.258.7748,646.38
0xF00...0017
0xf7...856d
11/21/20254:44:15 PMbuy$4.14$0.00009201394,010.278.7445,057.05
0x12e...8D88
0x60...8cfc
11/21/20254:06:35 PMbuy$2.4$0.00009222227,093.698.7226,032.36
0x28D...0e7b
0x28...2089
11/21/20252:24:15 PMbuy$5.78$0.00009635521,944.78.6960,007.69
0x996...C7bE
0x11...0089
11/21/20251:48:15 PMbuy$6.23$0.00009373576,001.428.6666,508.2
0x4f6...0EBE
0xf1...afa1
11/21/202512:23:25 PMbuy$1.78$0.0000946162,733.48.6318,844.58
0x5B7...b143
0x16...e208