- WhatToFarm
- PulseChain
- PulseX V2
- $INCOGNITO-PLSX LPs
Info about $INCOGNITO-PLSX pair
- Pooled $INCOGNITO:
- 34.11M
- Pooled PLSX:
- $220.12M
$INCOGNITO/PLSX price stats on PulseChain
As of January 8, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.0000784. $INCOGNITO price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.98. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $78,409.70. The liquidity pool contract is 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 with total value locked (TVL) of $5,345.17. The $INCOGNITO/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of $INCOGNITO/PLSX now?
The current liquidity of $INCOGNITO/PLSX with the contract address 0x6d64cF57744A916C27012Cf3EC9390E87Afd5117 is $5,345.17.
How many transactions are there in the $INCOGNITO/PLSX pool in the last 24 hours?
The total transactions of $INCOGNITO/PLSX is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $INCOGNITO/PLSX pool in the last 24 hours?
$INCOGNITO/PLSX pool has a trading volume of $26.98 in the last 24 hours.
What is the exchange rate of 1 $INCOGNITO to PLSX?
The exchange rate of 1 $INCOGNITO to PLSX is 6.46, captured at 1:11 AM UTC.
How much is 1 $INCOGNITO in dollars?
The price of converting 1 $INCOGNITO to USD is $0.0000784 today.
$INCOGNITO-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:19:25 PM | buy | $3.22 | $0.0000784 | 266,025.78 | 6.46 | 41,157.54 | 0x80...1a79 | |
| 01/07/2026 | 7:13:15 PM | buy | $1.57 | $0.00007898 | 128,571.2 | 6.45 | 19,927.24 | 0x84...c664 | |
| 01/07/2026 | 3:23:05 PM | buy | $1.51 | $0.00007794 | 124,863.12 | 6.44 | 19,374.82 | 0x68...bff5 | |
| 01/07/2026 | 3:08:55 PM | buy | $0.4629 | $0.00007797 | 38,232.61 | 6.43 | 5,936.89 | 0xdc...bd22 | |
| 01/07/2026 | 3:00:35 PM | buy | $3.3 | $0.00007832 | 271,482.02 | 6.43 | 42,216.2 | 0x9b...a91d | |
| 01/07/2026 | 2:43:55 PM | buy | $3.76 | $0.00007889 | 306,154.74 | 6.41 | 47,733.31 | 0xca...afaf | |
| 01/07/2026 | 6:10:35 AM | buy | $5.81 | $0.00008144 | 455,998.24 | 6.39 | 71,343.43 | 0xcf...093e | |
| 01/07/2026 | 5:53:25 AM | buy | $1.75 | $0.00008363 | 134,003.52 | 6.37 | 21,022.09 | 0xd8...63c0 | |
| 01/07/2026 | 3:24:45 AM | buy | $5.55 | $0.00008285 | 426,613.48 | 6.35 | 67,097.94 | 0x4e...8df7 | |
| 01/06/2026 | 5:55:15 PM | buy | $3.09 | $0.00008012 | 244,477.89 | 6.33 | 38,569.88 | 0x64...df36 | |
| 01/03/2026 | 2:51:15 AM | sell | $1.35 | $0.00007967 | 107,502.95 | 6.29 | 17,069.57 | 0xf5...5c2e | |
| 01/03/2026 | 12:37:55 AM | sell | $1.36 | $0.00007883 | 109,229.94 | 6.3 | 17,326.51 | 0xa7...06f6 | |
| 01/02/2026 | 10:48:15 PM | sell | $1.74 | $0.00007883 | 140,053.2 | 6.31 | 22,190.39 | 0xa7...8b0f | |
| 01/02/2026 | 10:26:35 PM | sell | $1.57 | $0.00007783 | 128,120.98 | 6.31 | 20,274.84 | 0x1c...fbee | |
| 01/02/2026 | 9:35:25 PM | sell | $1.74 | $0.00007709 | 143,616.02 | 6.32 | 22,698.56 | 0x24...85ce | |
| 01/02/2026 | 8:58:15 PM | sell | $0.4017 | $0.00007566 | 33,624.12 | 6.33 | 5,309.99 | 0x87...436a | |
| 01/02/2026 | 7:10:35 PM | sell | $1.47 | $0.00007587 | 123,508.74 | 6.33 | 19,490.69 | 0x00...475c | |
| 01/02/2026 | 7:14:35 AM | sell | $3.16 | $0.00007473 | 269,033.22 | 6.34 | 42,379.33 | 0x43...6eb4 | |
| 01/01/2026 | 5:42:05 PM | sell | $3.32 | $0.0000704 | 300,132.82 | 6.36 | 47,155.26 | 0x9d...2002 | |
| 01/01/2026 | 5:30:25 PM | sell | $2.67 | $0.0000703 | 242,325.3 | 6.38 | 37,978.57 | 0x15...af8a |