- WhatToFarm
- PulseChain
- PulseX V2
- $INCOGNITO-WPLS LPs
Info about $INCOGNITO-WPLS pair
- Pooled $INCOGNITO:
- 56.82M
- Pooled WPLS:
- $1.2B
$INCOGNITO/WPLS price stats on PulseChain
As of March 14, 2025, the current price of $INCOGNITO token on DEX PulseX V2 is $0.0007291. $INCOGNITO price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,462.23. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $731,224.42. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $83,089.38. The $INCOGNITO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of $INCOGNITO/WPLS now?
The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $83,089.38.
How many transactions are there in the $INCOGNITO/WPLS pool in the last 24 hours?
The total transactions of $INCOGNITO/WPLS is 178 in the last 24 hours, 75 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the $INCOGNITO/WPLS pool in the last 24 hours?
$INCOGNITO/WPLS pool has a trading volume of $3,462.23 in the last 24 hours.
What is the exchange rate of 1 $INCOGNITO to WPLS?
The exchange rate of 1 $INCOGNITO to WPLS is 21.02, captured at 1:55 PM UTC.
How much is 1 $INCOGNITO in dollars?
The price of converting 1 $INCOGNITO to USD is $0.0007291 today.
$INCOGNITO-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:54:55 PM | sell | $0.02895 | $0.0007291 | 834.81 | 21.02 | 39.7 | 0xd8...17c9 | |
| 03/14/2025 | 1:54:55 PM | sell | $0.02864 | $0.0007291 | 826.03 | 21.02 | 39.29 | 0xd8...17c9 | |
| 03/14/2025 | 1:54:55 PM | buy | $0.6453 | $0.0007333 | 18,607.66 | 21.14 | 879.98 | 0xd8...17c9 | |
| 03/14/2025 | 1:54:25 PM | sell | $0.0289 | $0.000729 | 833.44 | 21.02 | 39.64 | 0xcb...b0e7 | |
| 03/14/2025 | 1:54:25 PM | sell | $0.02921 | $0.000729 | 842.31 | 21.02 | 40.06 | 0xcb...b0e7 | |
| 03/14/2025 | 1:54:25 PM | buy | $0.6511 | $0.0007333 | 18,774.74 | 21.14 | 887.9 | 0xcb...b0e7 | |
| 03/14/2025 | 1:53:45 PM | sell | $0.02886 | $0.0007294 | 831.77 | 21.02 | 39.56 | 0xf4...fab6 | |
| 03/14/2025 | 1:53:45 PM | buy | $27.69 | $0.0007331 | 798,193.87 | 21.12 | 37,775.56 | 0xf4...fab6 | |
| 03/14/2025 | 1:53:45 PM | sell | $0.02916 | $0.0007294 | 840.62 | 21.02 | 39.98 | 0xf4...fab6 | |
| 03/14/2025 | 1:53:45 PM | buy | $0.6501 | $0.0007336 | 18,737.03 | 21.14 | 886.14 | 0xf4...fab6 | |
| 03/14/2025 | 1:53:25 PM | buy | $3.02 | $0.0007303 | 87,370.81 | 21.11 | 4,137.98 | 0x80...307d | |
| 03/14/2025 | 1:53:05 PM | sell | $0.02926 | $0.0007261 | 845.88 | 20.99 | 40.29 | 0x60...94c2 | |
| 03/14/2025 | 1:53:05 PM | sell | $0.02895 | $0.0007261 | 836.97 | 20.99 | 39.87 | 0x60...94c2 | |
| 03/14/2025 | 1:53:05 PM | buy | $0.6522 | $0.0007303 | 18,854.25 | 21.11 | 893.03 | 0x60...94c2 | |
| 03/14/2025 | 1:53:05 PM | buy | $4.42 | $0.0007302 | 128,000 | 21.1 | 6,063.49 | 0xc5...f363 | |
| 03/14/2025 | 1:51:45 PM | sell | $0.02891 | $0.0007249 | 837.07 | 20.98 | 39.88 | 0xea...bd9a | |
| 03/14/2025 | 1:51:45 PM | sell | $0.02861 | $0.0007249 | 828.26 | 20.98 | 39.46 | 0xea...bd9a | |
| 03/14/2025 | 1:51:45 PM | buy | $0.6445 | $0.0007291 | 18,658.01 | 21.1 | 883.95 | 0xea...bd9a | |
| 03/14/2025 | 1:41:55 PM | sell | $0.0284 | $0.0007291 | 817.37 | 20.98 | 38.95 | 0x90...afc6 | |
| 03/14/2025 | 1:41:55 PM | buy | $0.6398 | $0.0007334 | 18,412.72 | 21.1 | 872.35 | 0x90...afc6 |