WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-WPLS pair

Price USD
$0.00006663
Price
7.45 WPLS
TVL
$12,466.21
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
-8.77%
Share
TXNS
13
Buys
7
Sells
6
Volume
8
Telegram price alerts
Pair:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled $INCOGNITO:
93.81M
Pooled WPLS:
$696.86M

$INCOGNITO/WPLS price stats on PulseChain

As of February 22, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00006663. $INCOGNITO price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.14. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $66,639.13. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $12,466.22. The $INCOGNITO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $12,466.22.

The total transactions of $INCOGNITO/WPLS is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

$INCOGNITO/WPLS pool has a trading volume of $8.14 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to WPLS is 7.45, captured at 10:16 PM UTC.

The price of converting 1 $INCOGNITO to USD is $0.00006663 today.

$INCOGNITO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/22/20264:50:55 PMbuy$0.009118$0.000066631,019.477.45136.84
0xC37...5551
0x20...01e2
02/22/20264:50:55 PMbuy$0.145$0.0000666316,221.927.452,177.38
0xC37...5551
0x20...01e2
02/22/20263:19:45 PMsell$2.06$0.00006903222,268.617.4129,979.35
0x6c8...554B
0x11...ec24
02/22/20263:19:45 PMsell$2.11$0.00006898227,021.57.430,640.18
0x6c8...554B
0x11...ec24
02/22/20261:40:15 PMbuy$0.7575$0.0000698280,928.77.4510,849.77
0x0b8...529c
0x5a...472f
02/22/20261:40:15 PMsell$0.05818$0.000069426,215.687.41838.09
0x0b8...529c
0x5a...472f
02/22/20261:40:15 PMsell$0.05693$0.000069426,081.737.41820.01
0x0b8...529c
0x5a...472f
02/22/20261:09:35 PMbuy$0.152$0.0000698516,239.197.452,177.42
0xC37...5551
0x6f...421b
02/22/20261:09:35 PMbuy$0.01047$0.000070331,110.27.45148.86
0xC37...5551
0x6f...421b
02/21/20265:52:35 PMbuy$1.85$0.00007312188,772.917.4525,319.04
0xCa4...284F
0x59...3a7c
02/21/20265:39:15 PMbuy$0.7966$0.0000730481,284.137.4510,906.01
0x929...c12a
0xec...09e9
02/21/20265:39:15 PMsell$0.05986$0.000072636,108.457.41824.26
0x929...c12a
0xec...09e9
02/21/20265:39:15 PMsell$0.06118$0.000072636,242.997.41842.43
0x929...c12a
0xec...09e9
02/21/20262:15:55 PMbuy$0.1617$0.0000735916,378.127.452,197.78
0xC37...5551
0x97...4294
02/21/20268:55:05 AMbuy$0.1569$0.0000712116,421.297.452,203.68
0x386...77E5
0xd0...9aca
02/21/20267:48:35 AMbuy$0.7935$0.0000722681,819.577.4510,981.05
0x0b8...529c
0xbb...3e06
02/21/20267:48:35 AMsell$0.05963$0.000071856,148.697.4829.93
0x0b8...529c
0xbb...3e06
02/21/20267:48:35 AMsell$0.06094$0.000071856,284.117.4848.23
0x0b8...529c
0xbb...3e06
02/21/20263:29:45 AMbuy$0.155$0.0000699616,506.787.442,215.69
0x120...21D2
0xe5...9d52
02/20/202610:29:55 PMbuy$0.248$0.0000737725,048.317.443,362.42
0x39c...0A5F
0x20...47e6