- WhatToFarm
- PulseChain
- PulseX V2
- $INCOGNITO-WPLS LPs
Info about $INCOGNITO-WPLS pair
- Pooled $INCOGNITO:
- 113.59M
- Pooled WPLS:
- $569.26M
$INCOGNITO/WPLS price stats on PulseChain
As of December 20, 2025, the current price of $INCOGNITO token on DEX PulseX V2 is $0.0000855. $INCOGNITO price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $27.78. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $85,509.69. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $19,482.28. The $INCOGNITO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of $INCOGNITO/WPLS now?
The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $19,482.28.
How many transactions are there in the $INCOGNITO/WPLS pool in the last 24 hours?
The total transactions of $INCOGNITO/WPLS is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the $INCOGNITO/WPLS pool in the last 24 hours?
$INCOGNITO/WPLS pool has a trading volume of $27.78 in the last 24 hours.
What is the exchange rate of 1 $INCOGNITO to WPLS?
The exchange rate of 1 $INCOGNITO to WPLS is 4.99, captured at 10:15 AM UTC.
How much is 1 $INCOGNITO in dollars?
The price of converting 1 $INCOGNITO to USD is $0.0000855 today.
$INCOGNITO-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:52:55 AM | sell | $0.08559 | $0.0000855 | 5,001.94 | 4.99 | 1,000.98 | 0x8b...1272 | |
| 12/20/2025 | 1:52:55 AM | buy | $1.11 | $0.000086 | 65,125.71 | 5.02 | 12,958.52 | 0x8b...1272 | |
| 12/20/2025 | 1:52:55 AM | sell | $0.08374 | $0.00008551 | 4,894.14 | 4.99 | 979.39 | 0x8b...1272 | |
| 12/20/2025 | 1:52:15 AM | sell | $0.08441 | $0.00008554 | 4,930.05 | 4.99 | 986.76 | 0xde...ce95 | |
| 12/20/2025 | 1:52:15 AM | sell | $0.08627 | $0.00008554 | 5,038.63 | 4.99 | 1,008.51 | 0xde...ce95 | |
| 12/20/2025 | 1:52:15 AM | buy | $1.12 | $0.00008603 | 65,603.42 | 5.02 | 13,056.11 | 0xde...ce95 | |
| 12/20/2025 | 1:51:45 AM | sell | $0.08503 | $0.00008553 | 4,966.45 | 4.99 | 994.24 | 0xdb...72f5 | |
| 12/20/2025 | 1:51:45 AM | sell | $0.08691 | $0.00008553 | 5,075.83 | 4.99 | 1,016.16 | 0xdb...72f5 | |
| 12/20/2025 | 1:51:45 AM | buy | $1.13 | $0.00008602 | 66,087.73 | 5.02 | 13,155.07 | 0xdb...72f5 | |
| 12/20/2025 | 1:51:05 AM | sell | $0.08601 | $0.000086 | 4,995.26 | 4.99 | 1,000.21 | 0x1c...e028 | |
| 12/20/2025 | 1:51:05 AM | sell | $0.08791 | $0.00008599 | 5,105.28 | 4.99 | 1,022.26 | 0x1c...e028 | |
| 12/20/2025 | 1:51:05 AM | buy | $1.14 | $0.00008649 | 66,471.15 | 5.02 | 13,234 | 0x1c...e028 | |
| 12/20/2025 | 1:50:25 AM | sell | $0.07696 | $0.00008598 | 4,469.52 | 4.99 | 895.13 | 0x2b...738a | |
| 12/20/2025 | 1:50:25 AM | sell | $0.0753 | $0.00008598 | 4,373.19 | 4.99 | 875.83 | 0x2b...738a | |
| 12/20/2025 | 1:50:25 AM | buy | $1 | $0.00008647 | 58,194.14 | 5.02 | 11,588.27 | 0x2b...738a | |
| 12/20/2025 | 1:42:05 AM | buy | $1.09 | $0.00008596 | 64,171.66 | 5.02 | 12,780.89 | 0x9a...fe58 | |
| 12/20/2025 | 1:42:05 AM | sell | $0.08438 | $0.00008546 | 4,928.66 | 4.99 | 987.26 | 0x9a...fe58 | |
| 12/20/2025 | 1:42:05 AM | sell | $0.08256 | $0.00008547 | 4,822.44 | 4.99 | 965.96 | 0x9a...fe58 | |
| 12/20/2025 | 1:16:55 AM | buy | $4.74 | $0.00008622 | 275,921.69 | 5.01 | 54,987.4 | 0xac...6732 | |
| 12/20/2025 | 12:45:25 AM | sell | $0.08475 | $0.00008507 | 4,967.88 | 4.98 | 996.27 | 0x75...39c6 |