WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-WPLS pair

Price USD
$0.00007737
Price
6.62 WPLS
TVL
$15,342.18
MKT CAP
$77.4K
5m
0%
1h
0%
4h
3.16%
24h
-3.97%
Share
TXNS
21
Buys
10
Sells
11
Volume
124
Telegram price alerts
Pair:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled $INCOGNITO:
99.43M
Pooled WPLS:
$657.12M

$INCOGNITO/WPLS price stats on PulseChain

As of February 9, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00007737. $INCOGNITO price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $124.19. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $77,376.53. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $15,342.18. The $INCOGNITO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $15,342.18.

The total transactions of $INCOGNITO/WPLS is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

$INCOGNITO/WPLS pool has a trading volume of $124.19 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to WPLS is 6.62, captured at 8:11 PM UTC.

The price of converting 1 $INCOGNITO to USD is $0.00007737 today.

$INCOGNITO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/09/20266:09:35 PMbuy$0.1611$0.0000773713,800.36.622,082.04
0x246...27e4
0x3b...da18
02/09/20265:51:25 PMbuy$0.1615$0.0000774413,827.16.622,086.17
0xc45...869e
0x4f...b1ae
02/09/20264:19:15 PMbuy$0.1579$0.0000755613,854.686.622,090.42
0x84e...4bc1
0xb7...80eb
02/09/20264:09:25 PMsell$35.43$0.0000753.13M6.62472,469.31
0xFDb...a31c
0xdf...50ab
02/09/202612:08:25 PMsell$0.04661$0.000074824,144.226.65622.98
0x0b8...529c
0xe8...deb9
02/09/202612:08:25 PMbuy$0.6203$0.0000752555,148.226.698,242.77
0x0b8...529c
0xe8...deb9
02/09/202612:08:25 PMsell$0.04764$0.000074824,235.526.65636.71
0x0b8...529c
0xe8...deb9
02/09/202611:19:45 AMbuy$3.63$0.00007309332,875.446.6849,782.73
0x9Be...37B3
0x03...f75d
02/09/202611:19:15 AMsell$69.81$0.000073316.39M6.7952,273.72
0xb44...A89C
0x95...e1d6
02/09/202611:16:15 AMsell$11.67$0.000075561.05M6.78154,459.23
0x2aa...C99D
0xe1...3df5
02/09/20268:21:55 AMsell$0.04854$0.00007934,159.446.79612.09
0x19b...863B
0x14...8f42
02/09/20268:21:55 AMsell$0.04961$0.00007934,251.076.79625.58
0x19b...863B
0x14...8f42
02/09/20268:21:55 AMbuy$0.6459$0.0000797655,350.766.838,098.69
0x19b...863B
0x14...8f42
02/09/20264:49:45 AMbuy$0.01601$0.00008111,349.716.83197.5
0x250...944f
0xdd...36a6
02/08/20268:45:45 PMbuy$0.1658$0.0000806814,048.376.832,055.72
0xD75...771d
0x93...5ef8
02/08/20266:39:25 PMbuy$0.6509$0.0000805855,192.696.838,077.07
0xff0...0F8D
0x0a...32a7
02/08/20266:39:25 PMsell$0.04999$0.000080124,238.936.79623.91
0xff0...0F8D
0x0a...32a7
02/08/20266:39:25 PMsell$0.04891$0.000080124,147.566.79610.45
0xff0...0F8D
0x0a...32a7
02/08/20266:38:35 PMbuy$0.6533$0.0000805755,399.166.838,108.42
0xff0...0F8D
0xca...97ab
02/08/20266:38:35 PMsell$0.05017$0.000080114,254.796.79626.33
0xff0...0F8D
0xca...97ab