WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-WPLS pair

Price USD
$0.00006345
Price
7.5 WPLS
TVL
$11,858.94
MKT CAP
$63.5K
5m
0%
1h
0%
4h
-0.44%
24h
-2.31%
Share
TXNS
12
Buys
5
Sells
7
Volume
22
Telegram price alerts
Pair:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled $INCOGNITO:
93.17M
Pooled WPLS:
$701.62M

$INCOGNITO/WPLS price stats on PulseChain

As of March 1, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00006345. $INCOGNITO price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.18. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $63,454.90. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $11,858.95. The $INCOGNITO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $11,858.95.

The total transactions of $INCOGNITO/WPLS is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

$INCOGNITO/WPLS pool has a trading volume of $22.18 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to WPLS is 7.5, captured at 10:23 PM UTC.

The price of converting 1 $INCOGNITO to USD is $0.00006345 today.

$INCOGNITO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/01/202610:13:55 PMsell$0.05636$0.000063456,669.897.5888.31
0x0b8...529c
0x94...4094
03/01/202610:13:55 PMbuy$0.7339$0.0000638186,841.917.5511,499.98
0x0b8...529c
0x94...4094
03/01/202610:13:55 PMsell$0.05515$0.000063456,526.167.5869.15
0x0b8...529c
0x94...4094
03/01/20268:54:25 PMsell$0.6223$0.0000637373,328.557.59,765.14
0xE68...1635
0xdc...34fe
03/01/20268:54:25 PMsell$0.6359$0.0000637274,929.077.59,980.39
0xE68...1635
0xdc...34fe
03/01/20263:32:05 PMbuy$0.006187$0.00006591709.037.5593.86
0xb55...E811
0x46...a57e
03/01/20263:32:05 PMbuy$0.1311$0.0000659215,033.327.551,990.22
0xb55...E811
0x46...a57e
03/01/20264:06:35 AMbuy$0.1509$0.0000670816,998.87.552,250.53
0x246...27e4
0x96...46b1
03/01/20261:09:45 AMsell$8.02$0.00006494929,099.917.51123,562.52
0x398...4386
0xed...78f8
03/01/20261:07:45 AMsell$5.56$0.00006506643,967.097.5385,459
0xA9C...BBBB
0xd5...1ca8
03/01/202612:30:35 AMbuy$0.1472$0.0000654517,064.37.582,249.2
0xa57...8Fe7
0x85...2278
02/28/202611:51:35 PMsell$6.05$0.00006495703,631.677.5593,193.05
0xD4f...088e
0x01...a713
02/28/20267:32:55 PMbuy$0.3358$0.0000648139,388.837.65,181.68
0x966...7b9a
0xbb...6571
02/28/20267:32:55 PMsell$0.02523$0.000064442,959.887.55391.62
0x966...7b9a
0xbb...6571
02/28/20267:32:55 PMsell$0.02579$0.000064443,025.097.55400.25
0x966...7b9a
0xbb...6571
02/28/202612:56:35 PMbuy$0.737$0.0000641887,276.387.611,483.03
0x0b8...529c
0x90...c16b
02/28/202612:56:35 PMsell$0.05538$0.000063816,558.817.55867.87
0x0b8...529c
0x90...c16b
02/28/202612:56:35 PMsell$0.0566$0.000063816,703.267.55887
0x0b8...529c
0x90...c16b
02/28/202610:48:55 AMsell$0.04044$0.000063144,840.127.55640.6
0x6BC...FAc5
0xd9...8582
02/28/202610:15:35 AMsell$0.0544$0.000062796,546.287.55866.38
0x527...a823
0xe5...b323