WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-WPLS pair

Price USD
$0.00008448
Price
7.9 WPLS
TVL
$15,334.69
MKT CAP
$84.5K
5m
0%
1h
0%
4h
-0.38%
24h
-0.78%
Share
TXNS
16
Buys
9
Sells
7
Volume
93
Telegram price alerts
Pair:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled $INCOGNITO:
90.98M
Pooled WPLS:
$717.58M

$INCOGNITO/WPLS price stats on PulseChain

As of March 14, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00008448. $INCOGNITO price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $93.01. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $84,482.24. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $15,334.69. The $INCOGNITO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $15,334.69.

The total transactions of $INCOGNITO/WPLS is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

$INCOGNITO/WPLS pool has a trading volume of $93.01 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to WPLS is 7.9, captured at 11:06 PM UTC.

The price of converting 1 $INCOGNITO to USD is $0.00008448 today.

$INCOGNITO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/14/20269:08:55 PMbuy$3.65$0.00008448342,307.277.943,293.87
0x3e8...6a30
0xcf...616e
03/14/20269:07:45 PMbuy$3.68$0.00008476343,351.117.8943,467.37
0x3e8...6a30
0x59...405f
03/14/20268:57:25 PMsell$80.6$0.00008487.54M7.93950,500
0x3e8...6a30
0x53...1f3b
03/14/20263:07:25 AMbuy$0.09642$0.000085669,075.378.061,125.64
0xC37...5551
0x67...043a
03/14/20263:07:25 AMbuy$0.004546$0.00008566427.888.0653.07
0xC37...5551
0x67...043a
03/14/20263:06:25 AMbuy$0.1757$0.0000859616,478.368.062,043.93
0xC37...5551
0x4b...3454
03/14/20263:06:25 AMbuy$0.02383$0.000085952,235.38.06277.26
0xC37...5551
0x4b...3454
03/14/20263:00:55 AMsell$0.1062$0.000085549,959.358.011,242.54
0x929...c12a
0x5f...79e9
03/14/20263:00:55 AMsell$0.104$0.000085559,744.828.011,215.74
0x929...c12a
0x5f...79e9
03/14/20263:00:55 AMbuy$1.38$0.00008603129,665.188.0616,085.81
0x929...c12a
0x5f...79e9
03/14/20261:18:55 AMsell$0.1052$0.000084699,956.898.011,242.61
0x527...a823
0x49...098f
03/14/20261:18:55 AMsell$0.1029$0.000084699,742.418.011,215.81
0x527...a823
0x49...098f
03/14/20261:18:55 AMbuy$1.37$0.00008517129,633.148.0516,086.71
0x527...a823
0x49...098f
03/14/20261:17:05 AMsell$0.1054$0.000084669,979.588.011,245.82
0x527...a823
0xf0...6f4f
03/14/20261:17:05 AMsell$0.1032$0.000084669,764.618.011,218.95
0x527...a823
0xf0...6f4f
03/14/20261:17:05 AMbuy$1.37$0.00008514129,928.498.0516,128.25
0x527...a823
0xf0...6f4f
03/13/20267:57:05 PMbuy$0.183$0.0000879816,757.628.052,080.57
0xb55...E811
0xe2...2f3c
03/13/20267:53:45 PMbuy$0.1871$0.0000879417,137.958.052,127.89
0xb55...E811
0x1e...1314
03/13/20265:51:35 PMbuy$0.1509$0.0000900713,5008.051,676.26
0xb2b...8623
0x55...5986
03/13/20262:16:15 PMsell$0.03905$0.000090113,470.358433.42
0x16A...A20e
0x79...828f