- WhatToFarm
- PulseChain
- PulseX V2
- $INCOGNITO-WPLS LPs
Info about $INCOGNITO-WPLS pair
- Pooled $INCOGNITO:
- 109.53M
- Pooled WPLS:
- $591.9M
$INCOGNITO/WPLS price stats on PulseChain
As of November 7, 2025, the current price of $INCOGNITO token on DEX PulseX V2 is $0.0001606. $INCOGNITO price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $108.70. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $160,687.83. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $35,098.36. The $INCOGNITO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of $INCOGNITO/WPLS now?
The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $35,098.36.
How many transactions are there in the $INCOGNITO/WPLS pool in the last 24 hours?
The total transactions of $INCOGNITO/WPLS is 156 in the last 24 hours, 134 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the $INCOGNITO/WPLS pool in the last 24 hours?
$INCOGNITO/WPLS pool has a trading volume of $108.70 in the last 24 hours.
What is the exchange rate of 1 $INCOGNITO to WPLS?
The exchange rate of 1 $INCOGNITO to WPLS is 5.41, captured at 12:20 PM UTC.
How much is 1 $INCOGNITO in dollars?
The price of converting 1 $INCOGNITO to USD is $0.0001606 today.
$INCOGNITO-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:46:25 AM | buy | $0.319 | $0.0001606 | 10,760.17 | 5.41 | 1,985.38 | 0x83...090c | |
| 11/07/2025 | 10:40:25 AM | buy | $0.3226 | $0.0001602 | 10,911.96 | 5.41 | 2,013.46 | 0x89...0bdb | |
| 11/07/2025 | 8:15:35 AM | sell | $0.05723 | $0.0001618 | 1,905.68 | 5.38 | 353.68 | 0xd4...36f2 | |
| 11/07/2025 | 8:15:35 AM | buy | $0.7616 | $0.0001627 | 25,360.33 | 5.41 | 4,679.7 | 0xd4...36f2 | |
| 11/07/2025 | 8:15:35 AM | sell | $0.05849 | $0.0001618 | 1,947.67 | 5.38 | 361.48 | 0xd4...36f2 | |
| 11/07/2025 | 8:01:45 AM | buy | $0.638 | $0.0001617 | 21,377.47 | 5.41 | 3,945.01 | 0xab...faf8 | |
| 11/07/2025 | 8:01:45 AM | sell | $0.049 | $0.0001608 | 1,641.78 | 5.38 | 304.73 | 0xab...faf8 | |
| 11/07/2025 | 8:01:45 AM | sell | $0.04794 | $0.0001608 | 1,606.38 | 5.38 | 298.16 | 0xab...faf8 | |
| 11/07/2025 | 7:58:25 AM | buy | $0.327 | $0.0001625 | 10,903.24 | 5.41 | 2,012.2 | 0x30...f65d | |
| 11/07/2025 | 7:42:25 AM | buy | $0.3289 | $0.0001621 | 10,992.31 | 5.41 | 2,028.71 | 0x88...bdaa | |
| 11/07/2025 | 7:06:45 AM | buy | $0.3271 | $0.0001619 | 10,940.9 | 5.41 | 2,019.3 | 0x63...c4fb | |
| 11/07/2025 | 6:10:35 AM | buy | $0.3196 | $0.0001603 | 10,800.24 | 5.41 | 1,993.48 | 0xc6...4e3c | |
| 11/07/2025 | 6:10:35 AM | buy | $0.3163 | $0.0001603 | 10,688.95 | 5.41 | 1,972.87 | 0x68...676f | |
| 11/07/2025 | 5:29:15 AM | buy | $0.3189 | $0.0001605 | 10,764.31 | 5.41 | 1,986.92 | 0xeb...221a | |
| 11/07/2025 | 5:14:35 AM | buy | $0.3185 | $0.0001601 | 10,772.07 | 5.41 | 1,988.43 | 0x8f...ef63 | |
| 11/07/2025 | 5:13:35 AM | buy | $0.3192 | $0.0001601 | 10,798.68 | 5.41 | 1,993.41 | 0x8b...bf52 | |
| 11/07/2025 | 5:07:35 AM | buy | $0.3227 | $0.0001598 | 10,936.11 | 5.41 | 2,018.86 | 0xb4...dc89 | |
| 11/07/2025 | 5:06:25 AM | buy | $0.3262 | $0.0001599 | 11,048.28 | 5.41 | 2,039.64 | 0xae...6d04 | |
| 11/07/2025 | 5:02:05 AM | buy | $0.3268 | $0.0001587 | 11,151.59 | 5.41 | 2,058.79 | 0x7b...bcc6 | |
| 11/07/2025 | 5:01:25 AM | buy | $0.3307 | $0.0001597 | 11,213.07 | 5.41 | 2,070.21 | 0xcf...2d99 |