- WhatToFarm
- PulseChain
- PulseX V2
- $INCOGNITO-WPLS LPs
Info about $INCOGNITO-WPLS pair
- Pooled $INCOGNITO:
- 108.92M
- Pooled WPLS:
- $593.28M
$INCOGNITO/WPLS price stats on PulseChain
As of November 24, 2025, the current price of $INCOGNITO token on DEX PulseX V2 is $0.0001042. $INCOGNITO price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $11.57. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $104,222.39. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $22,769.48. The $INCOGNITO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of $INCOGNITO/WPLS now?
The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $22,769.48.
How many transactions are there in the $INCOGNITO/WPLS pool in the last 24 hours?
The total transactions of $INCOGNITO/WPLS is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the $INCOGNITO/WPLS pool in the last 24 hours?
$INCOGNITO/WPLS pool has a trading volume of $11.57 in the last 24 hours.
What is the exchange rate of 1 $INCOGNITO to WPLS?
The exchange rate of 1 $INCOGNITO to WPLS is 5.43, captured at 7:19 AM UTC.
How much is 1 $INCOGNITO in dollars?
The price of converting 1 $INCOGNITO to USD is $0.0001042 today.
$INCOGNITO-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:49:55 AM | sell | $0.03644 | $0.0001042 | 1,899.42 | 5.43 | 349.72 | 0x40...41a7 | |
| 11/24/2025 | 5:49:55 AM | sell | $0.03725 | $0.0001042 | 1,941.28 | 5.43 | 357.43 | 0x40...41a7 | |
| 11/24/2025 | 5:49:55 AM | buy | $0.485 | $0.0001048 | 25,277.1 | 5.46 | 4,627.26 | 0x40...41a7 | |
| 11/23/2025 | 11:14:45 PM | buy | $0.4912 | $0.0001056 | 25,405.26 | 5.46 | 4,651.05 | 0x81...c512 | |
| 11/23/2025 | 11:14:45 PM | sell | $0.03772 | $0.000105 | 1,951.12 | 5.43 | 359.27 | 0x81...c512 | |
| 11/23/2025 | 11:14:45 PM | sell | $0.03691 | $0.000105 | 1,909.05 | 5.43 | 351.52 | 0x81...c512 | |
| 11/23/2025 | 10:58:45 PM | sell | $0.03799 | $0.0001053 | 1,957.85 | 5.43 | 360.53 | 0xdc...ed88 | |
| 11/23/2025 | 10:58:45 PM | sell | $0.03717 | $0.0001053 | 1,915.63 | 5.43 | 352.75 | 0xdc...ed88 | |
| 11/23/2025 | 10:58:45 PM | buy | $0.4947 | $0.000106 | 25,492.8 | 5.46 | 4,667.42 | 0xdc...ed88 | |
| 11/23/2025 | 10:57:55 PM | sell | $0.03815 | $0.0001054 | 1,964.61 | 5.43 | 361.8 | 0xdf...f23e | |
| 11/23/2025 | 10:57:55 PM | buy | $0.4968 | $0.000106 | 25,580.87 | 5.46 | 4,683.88 | 0xdf...f23e | |
| 11/23/2025 | 10:57:55 PM | sell | $0.03733 | $0.0001054 | 1,922.25 | 5.43 | 354 | 0xdf...f23e | |
| 11/23/2025 | 10:57:35 PM | sell | $0.03749 | $0.0001054 | 1,930.12 | 5.42 | 355.47 | 0x64...e1f8 | |
| 11/23/2025 | 10:57:35 PM | buy | $0.4989 | $0.000106 | 25,685.61 | 5.46 | 4,703.41 | 0x64...e1f8 | |
| 11/23/2025 | 10:57:35 PM | sell | $0.03832 | $0.0001054 | 1,972.66 | 5.42 | 363.31 | 0x64...e1f8 | |
| 11/23/2025 | 10:57:15 PM | sell | $0.03839 | $0.0001054 | 1,976.6 | 5.42 | 364.06 | 0x42...940e | |
| 11/23/2025 | 10:57:15 PM | buy | $0.4999 | $0.000106 | 25,736.94 | 5.46 | 4,713.15 | 0x42...940e | |
| 11/23/2025 | 10:57:15 PM | sell | $0.03756 | $0.0001054 | 1,933.98 | 5.42 | 356.21 | 0x42...940e | |
| 11/23/2025 | 10:53:05 PM | sell | $0.03739 | $0.0001054 | 1,925.26 | 5.42 | 354.63 | 0x4e...aa5d | |
| 11/23/2025 | 10:53:05 PM | sell | $0.03822 | $0.0001054 | 1,967.69 | 5.42 | 362.45 | 0x4e...aa5d |