WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-WPLS pair

Price USD
$0.00007422
Price
8.33 WPLS
TVL
$13,110.59
MKT CAP
$74.2K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
23
Buys
10
Sells
13
Volume
189
Telegram price alerts
Pair:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled $INCOGNITO:
88.06M
Pooled WPLS:
$736.4M

$INCOGNITO/WPLS price stats on PulseChain

As of March 22, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00007422. $INCOGNITO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $188.55. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $74,222.37. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $13,110.59. The $INCOGNITO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $13,110.59.

The total transactions of $INCOGNITO/WPLS is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

$INCOGNITO/WPLS pool has a trading volume of $188.55 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to WPLS is 8.33, captured at 5:22 AM UTC.

The price of converting 1 $INCOGNITO to USD is $0.00007422 today.

$INCOGNITO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/22/20263:29:55 AMsell$0.003464$0.00007422389.28.3346.67
0xEC4...2b4c
0xb0...8528
03/22/20263:29:55 AMsell$0.003389$0.00007422380.818.3345.67
0xEC4...2b4c
0xb0...8528
03/22/20263:29:55 AMbuy$0.07714$0.000074658,666.178.381,033.36
0xEC4...2b4c
0xb0...8528
03/21/20269:00:05 PMsell$0.0928$0.0000745310,381.828.331,245.15
0xB4E...3788
0x67...0221
03/21/20269:00:05 PMsell$0.0908$0.0000745310,158.198.331,218.3
0xB4E...3788
0x67...0221
03/21/20268:23:45 PMbuy$0.09861$0.0000736211,232.938.381,339.39
0x83d...Ef59
0xb6...af04
03/21/20268:19:05 PMbuy$0.9139$0.00007392103,668.988.3812,362.71
0x5f5...80cf
0x0e...1ee2
03/21/20268:19:05 PMsell$0.07019$0.00007357,962.398.33954.95
0x5f5...80cf
0x0e...1ee2
03/21/20268:19:05 PMsell$0.06868$0.00007357,790.838.33934.36
0x5f5...80cf
0x0e...1ee2
03/21/20268:10:55 PMbuy$0.9195$0.00007388104,334.648.3812,445.06
0x5f5...80cf
0xa2...3c22
03/21/20268:10:55 PMsell$0.0691$0.000073467,840.868.33940.58
0x5f5...80cf
0xa2...3c22
03/21/20268:10:55 PMsell$0.07062$0.000073468,013.538.33961.31
0x5f5...80cf
0xa2...3c22
03/21/20266:49:45 PMbuy$0.007033$0.00007444792.048.3894.49
0xC37...5551
0x3c...de95
03/21/20266:49:45 PMbuy$0.09992$0.0000744411,251.348.381,342.27
0xC37...5551
0x3c...de95
03/21/20266:49:05 PMbuy$0.00364$0.00007443409.978.3848.91
0xC37...5551
0x12...344f
03/21/20266:49:05 PMbuy$0.0772$0.000074438,693.458.381,037.15
0xC37...5551
0x12...344f
03/21/20266:06:45 PMsell$4.73$0.0000746530,3008.3563,496.02
0x000...0Fcf
0xe6...907d
03/21/20266:06:45 PMsell$4.83$0.00007449541,200.598.3364,895.66
0x000...0Fcf
0xe6...907d
03/21/20265:44:15 PMsell$0.7621$0.0000745285,476.28.3510,226.03
0x3f9...61C0
0xbb...c3ad
03/21/20261:51:45 PMbuy$45.63$0.000076225M8.35598,706.46
0x202...9b9d
0x23...377d