WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-WPLS pair

Price USD
$0.00009159
Price
5.64 WPLS
TVL
$19,597.02
MKT CAP
$91.6K
5m
0%
1h
0.01%
4h
0.15%
24h
8.77%
Share
TXNS
35
Buys
25
Sells
10
Volume
237
Telegram price alerts
Pair:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled $INCOGNITO:
107.28M
Pooled WPLS:
$603.48M

$INCOGNITO/WPLS price stats on PulseChain

As of January 9, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00009159. $INCOGNITO price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $237.05. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $91,599.31. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $19,597.03. The $INCOGNITO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $19,597.03.

The total transactions of $INCOGNITO/WPLS is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.

$INCOGNITO/WPLS pool has a trading volume of $237.05 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to WPLS is 5.64, captured at 4:25 PM UTC.

The price of converting 1 $INCOGNITO to USD is $0.00009159 today.

$INCOGNITO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
01/09/20264:02:55 PMbuy$0.02035$0.000091591,253.55.64222.19
0xA66...A750
0x47...eb72
01/09/20264:02:55 PMbuy$0.02035$0.000091591,253.55.64222.19
0xA66...A750
0x47...eb72
01/09/20263:45:55 PMbuy$0.2708$0.0000915916,679.235.642,956.81
0xA66...A750
0xde...d186
01/09/20263:45:55 PMbuy$0.2708$0.0000915916,679.235.642,956.64
0xA66...A750
0xde...d186
01/09/20261:24:35 PMsell$4.52$0.00009074279,726.285.6149,856.76
0x735...dea4
0x95...839d
01/09/202612:43:15 PMsell$2.12$0.00009093131,127.545.6123,345.09
0x89a...16b1
0x3e...e803
01/09/202612:43:15 PMsell$2.16$0.00009089133,959.055.6123,859.69
0x89a...16b1
0x3e...e803
01/09/202612:26:05 PMbuy$0.219$0.0000914613,531.395.652,394.62
0x84e...4bc1
0x08...0862
01/09/202611:17:05 AMbuy$0.02356$0.000091971,447.935.65256.24
0x250...944f
0xba...be8c
01/09/202610:05:35 AMsell$0.0727$0.000091784,449.995.61792.1
0x0b8...529c
0x6b...1ae0
01/09/202610:05:35 AMsell$0.07113$0.000091784,354.075.61775.02
0x0b8...529c
0x6b...1ae0
01/09/202610:05:35 AMbuy$0.9466$0.0000923157,940.095.6510,254.5
0x0b8...529c
0x6b...1ae0
01/09/20269:50:45 AMbuy$81.76$0.000091625M5.6892,399.48
0x202...9b9d
0xea...4f20
01/09/20269:42:45 AMbuy$41.04$0.000090842.5M5.53451,802.7
0x202...9b9d
0xa3...2de4
01/09/20269:40:55 AMbuy$40.97$0.000089932.5M5.48455,602.68
0x202...9b9d
0xe0...a84f
01/09/20269:40:45 AMbuy$49.17$0.000089113M5.43551,807.75
0x202...9b9d
0xfe...ec2b
01/09/20268:56:25 AMbuy$0.4092$0.00008924,874.365.44,598.65
0x89a...16b1
0x43...cc07
01/09/20268:56:25 AMbuy$0.4092$0.0000889924,874.365.44,599.04
0x89a...16b1
0x43...cc07
01/09/20267:21:35 AMbuy$0.1641$0.0000885110,026.985.41,854.07
0xC53...9f3C
0x3f...fb0c
01/09/20267:21:35 AMbuy$0.1641$0.0000885110,026.985.41,854
0xC53...9f3C
0x3f...fb0c