- WhatToFarm
- PulseChain
- PulseX V2
- $INCOGNITO-WPLS LPs
Info about $INCOGNITO-WPLS pair
- Pooled $INCOGNITO:
- 112.6M
- Pooled WPLS:
- $574.21M
$INCOGNITO/WPLS price stats on PulseChain
As of December 9, 2025, the current price of $INCOGNITO token on DEX PulseX V2 is $0.0001014. $INCOGNITO price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $211.07. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $101,404.36. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $22,769.63. The $INCOGNITO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of $INCOGNITO/WPLS now?
The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $22,769.63.
How many transactions are there in the $INCOGNITO/WPLS pool in the last 24 hours?
The total transactions of $INCOGNITO/WPLS is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the $INCOGNITO/WPLS pool in the last 24 hours?
$INCOGNITO/WPLS pool has a trading volume of $211.07 in the last 24 hours.
What is the exchange rate of 1 $INCOGNITO to WPLS?
The exchange rate of 1 $INCOGNITO to WPLS is 5.11, captured at 3:27 AM UTC.
How much is 1 $INCOGNITO in dollars?
The price of converting 1 $INCOGNITO to USD is $0.0001014 today.
$INCOGNITO-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:11:05 AM | buy | $0.07215 | $0.0001014 | 3,639.42 | 5.11 | 711.59 | 0xb5...f417 | |
| 12/09/2025 | 1:07:35 AM | buy | $7.69 | $0.00009825 | 399,999.99 | 5.11 | 78,264.23 | 0x61...529d | |
| 12/09/2025 | 1:04:35 AM | buy | $0.9997 | $0.00009802 | 52,082.76 | 5.1 | 10,198.27 | 0xdc...5958 | |
| 12/09/2025 | 1:04:35 AM | sell | $0.07678 | $0.00009746 | 4,000.11 | 5.07 | 787.76 | 0xdc...5958 | |
| 12/09/2025 | 1:04:35 AM | sell | $0.07512 | $0.00009746 | 3,913.89 | 5.07 | 770.77 | 0xdc...5958 | |
| 12/08/2025 | 10:23:35 PM | buy | $0.2596 | $0.00009728 | 13,629.9 | 5.1 | 2,669.16 | 0x0b...c015 | |
| 12/08/2025 | 8:38:15 PM | sell | $1 | $0.00009608 | 53,278.98 | 5.07 | 10,493.74 | 0xf7...cf1e | |
| 12/08/2025 | 6:13:05 PM | buy | $0.02173 | $0.00009639 | 1,151.53 | 5.1 | 225.47 | 0xd6...fd46 | |
| 12/08/2025 | 5:47:45 PM | sell | $23.8 | $0.00009602 | 1.26M | 5.08 | 247,942.03 | 0x65...37b9 | |
| 12/08/2025 | 5:47:45 PM | sell | $10.06 | $0.00009632 | 533,257.98 | 5.1 | 104,462.15 | 0x65...37b9 | |
| 12/08/2025 | 9:10:15 AM | buy | $0.9766 | $0.0001011 | 49,636.98 | 5.13 | 9,658.9 | 0x7e...ff20 | |
| 12/08/2025 | 9:10:15 AM | sell | $0.075 | $0.0001005 | 3,812.25 | 5.1 | 746.1 | 0x7e...ff20 | |
| 12/08/2025 | 9:10:15 AM | sell | $0.07339 | $0.0001005 | 3,730.08 | 5.1 | 730.01 | 0x7e...ff20 | |
| 12/08/2025 | 9:08:55 AM | sell | $0.0736 | $0.0001005 | 3,740.96 | 5.1 | 732.24 | 0xa7...af31 | |
| 12/08/2025 | 9:08:55 AM | buy | $0.9794 | $0.000101 | 49,781.78 | 5.13 | 9,688.49 | 0xa7...af31 | |
| 12/08/2025 | 9:08:55 AM | sell | $0.07522 | $0.0001005 | 3,823.37 | 5.1 | 748.38 | 0xa7...af31 | |
| 12/08/2025 | 7:32:15 AM | buy | $2.23 | $0.0001014 | 113,086.6 | 5.13 | 22,015.06 | 0xa1...88eb | |
| 12/08/2025 | 6:36:55 AM | buy | $5.66 | $0.0001029 | 282,249.35 | 5.13 | 54,984.46 | 0x26...000d | |
| 12/08/2025 | 6:22:15 AM | buy | $2.29 | $0.0001043 | 113,104.81 | 5.12 | 22,048.85 | 0x73...9947 | |
| 12/08/2025 | 6:21:55 AM | sell | $10.85 | $0.0001041 | 534,365.47 | 5.12 | 104,244.38 | 0x05...27e7 |