WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-WPLS pair

Price USD
$0.00007393
Price
9.76 WPLS
TVL
$11,576.1
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0.22%
24h
-6.92%
Share
TXNS
16
Buys
2
Sells
14
Volume
32
Telegram price alerts
Pair:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled $INCOGNITO:
78.07M
Pooled WPLS:
$764.52M

$INCOGNITO/WPLS price stats on PulseChain

As of August 3, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00007393. $INCOGNITO price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $32.12. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $73,937.40. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $11,576.11. The $INCOGNITO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $11,576.11.

The total transactions of $INCOGNITO/WPLS is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

$INCOGNITO/WPLS pool has a trading volume of $32.12 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to WPLS is 9.76, captured at 4:50 PM UTC.

The price of converting 1 $INCOGNITO to USD is $0.00007393 today.

$INCOGNITO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/03/20264:37:25 PMsell$1.33$0.00007393176,912.199.7618,115.01
0xa40...96E3
0x1a...7ff7
08/03/20263:02:55 PMsell$0.01031$0.000074221,357.069.76138.92
0x966...7b9a
0x28...b108
08/03/20263:02:55 PMsell$0.01008$0.000074221,327.89.76135.92
0x966...7b9a
0x28...b108
08/03/20263:02:55 PMbuy$0.1342$0.0000746517,670.379.821,798.5
0x966...7b9a
0x28...b108
08/03/20261:22:35 PMbuy$0.01163$0.000073771,549.549.82157.71
0x506...19b9
0x37...a8c1
08/03/202611:13:25 AMsell$0.1991$0.0000743726,159.989.762,677.88
0xE0d...eAc3
0xd6...e08b
08/03/202611:13:25 AMsell$0.2035$0.0000743626,734.779.762,736.9
0xE0d...eAc3
0xd6...e08b
08/03/20266:08:25 AMsell$4.43$0.00007625569,208.089.7758,221.83
0x88C...0c70
0x54...f0fd
08/03/20263:43:35 AMsell$1.13$0.00007596146,226.699.7814,942.9
0x150...34Bd
0x03...b0e2
08/03/20261:39:15 AMsell$10.81$0.000077781.36M9.8139,047.99
0xfF8...af5c
0x29...6546
08/02/202610:58:35 PMsell$0.7226$0.000079189,753.739.829,136.48
0x0Db...c1aC
0x5d...6dcc
08/02/20266:10:15 PMsell$2.21$0.00007889276,073.069.8228,089.44
0x2C7...7D30
0xa5...356e
08/02/20266:09:55 PMsell$1.64$0.00007894204,408.349.8320,784.78
0x46d...Ed3F
0x59...1321
08/02/20265:43:35 PMsell$2.62$0.00007981323,723.079.8432,894.35
0xf33...3fbb
0x21...3e15
08/02/20265:08:45 PMsell$3.33$0.00007973412,057.749.8541,830.11
0x7fd...c43C
0x3f...b7fc
08/02/20264:44:05 PMsell$3.27$0.00007943406,731.269.8641,245.36
0x9f5...6377
0x82...aa6c
08/02/20264:11:55 PMsell$0.309$0.000079238,497.659.863,901.66
0x7b3...f2c3
0xb5...b40e
08/02/20264:11:45 PMbuy$0.01252$0.000079661,560.529.92157.23
0x7fd...c43C
0x08...5410
08/02/20264:08:45 PMsell$0.4992$0.0000789762,378.929.866,321.18
0x506...19b9
0x4a...b0b9
08/02/20264:01:55 PMsell$0.2792$0.0000791534,821.129.863,528.16
0x7fd...c43C
0x03...2846