- WhatToFarm
- PulseChain
- PulseX V2
- $INCOGNITO-WPLS LPs
Info about $INCOGNITO-WPLS pair
- Pooled $INCOGNITO:
- 110.42M
- Pooled WPLS:
- $585.64M
$INCOGNITO/WPLS price stats on PulseChain
As of January 1, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00006987. $INCOGNITO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14.05. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $69,874.64. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $15,476.47. The $INCOGNITO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of $INCOGNITO/WPLS now?
The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $15,476.47.
How many transactions are there in the $INCOGNITO/WPLS pool in the last 24 hours?
The total transactions of $INCOGNITO/WPLS is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the $INCOGNITO/WPLS pool in the last 24 hours?
$INCOGNITO/WPLS pool has a trading volume of $14.05 in the last 24 hours.
What is the exchange rate of 1 $INCOGNITO to WPLS?
The exchange rate of 1 $INCOGNITO to WPLS is 5.28, captured at 6:04 PM UTC.
How much is 1 $INCOGNITO in dollars?
The price of converting 1 $INCOGNITO to USD is $0.00006987 today.
$INCOGNITO-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:57:55 AM | sell | $0.05423 | $0.00006987 | 4,104.66 | 5.28 | 776.17 | 0x13...de26 | |
| 01/01/2026 | 9:57:55 AM | buy | $0.7217 | $0.00007027 | 54,621.26 | 5.31 | 10,269.77 | 0x13...de26 | |
| 01/01/2026 | 9:57:55 AM | sell | $0.05543 | $0.00006987 | 4,195.08 | 5.28 | 793.28 | 0x13...de26 | |
| 01/01/2026 | 2:42:35 AM | buy | $0.9243 | $0.00006995 | 70,260.7 | 5.31 | 13,213.08 | 0x71...11a1 | |
| 01/01/2026 | 2:22:55 AM | buy | $0.7368 | $0.00006976 | 56,150.31 | 5.31 | 10,561.48 | 0x98...3c51 | |
| 01/01/2026 | 2:22:55 AM | sell | $0.05659 | $0.00006937 | 4,312.53 | 5.28 | 815.82 | 0x98...3c51 | |
| 01/01/2026 | 2:22:55 AM | sell | $0.05537 | $0.00006937 | 4,219.58 | 5.28 | 798.22 | 0x98...3c51 | |
| 01/01/2026 | 2:07:05 AM | buy | $2.92 | $0.00006975 | 222,474.23 | 5.31 | 41,865.76 | 0xde...5f32 | |
| 01/01/2026 | 1:40:25 AM | sell | $2 | $0.00006909 | 153,153.69 | 5.28 | 28,992.12 | 0xe3...e017 | |
| 01/01/2026 | 1:40:25 AM | sell | $1.96 | $0.00006912 | 149,928.25 | 5.28 | 28,366.82 | 0xe3...e017 | |
| 01/01/2026 | 12:03:15 AM | buy | $0.5926 | $0.00006891 | 45,726.22 | 5.31 | 8,599.88 | 0x85...96e0 | |
| 12/31/2025 | 10:14:55 PM | sell | $0.05587 | $0.00006824 | 4,327.9 | 5.28 | 818.76 | 0xef...e622 | |
| 12/31/2025 | 10:14:55 PM | sell | $0.05467 | $0.00006824 | 4,234.62 | 5.28 | 801.1 | 0xef...e622 | |
| 12/31/2025 | 10:14:55 PM | buy | $0.7275 | $0.00006863 | 56,350.47 | 5.31 | 10,599.56 | 0xef...e622 | |
| 12/31/2025 | 7:52:55 PM | sell | $0.05645 | $0.0000683 | 4,367.57 | 5.28 | 826.4 | 0x77...deb4 | |
| 12/31/2025 | 7:52:55 PM | sell | $0.05523 | $0.0000683 | 4,273.44 | 5.28 | 808.57 | 0x77...deb4 | |
| 12/31/2025 | 7:52:55 PM | buy | $0.735 | $0.0000687 | 56,866.97 | 5.31 | 10,698.46 | 0x77...deb4 | |
| 12/31/2025 | 3:24:55 PM | sell | $0.05728 | $0.0000691 | 4,380.46 | 5.28 | 828.97 | 0xa3...0e17 | |
| 12/31/2025 | 3:24:55 PM | sell | $0.05605 | $0.0000691 | 4,286.05 | 5.28 | 811.09 | 0xa3...0e17 | |
| 12/31/2025 | 3:24:55 PM | buy | $0.7458 | $0.0000695 | 57,034.76 | 5.31 | 10,731.8 | 0xa3...0e17 |