- WhatToFarm
- PulseChain
- PulseX V2
- $INCOGNITO-WPLS LPs
Info about $INCOGNITO-WPLS pair
- Pooled $INCOGNITO:
- 101.63M
- Pooled WPLS:
- $635.99M
$INCOGNITO/WPLS price stats on PulseChain
As of October 19, 2025, the current price of $INCOGNITO token on DEX PulseX V2 is $0.0001811. $INCOGNITO price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $480.67. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $181,100.23. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $36,862.69. The $INCOGNITO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of $INCOGNITO/WPLS now?
The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $36,862.69.
How many transactions are there in the $INCOGNITO/WPLS pool in the last 24 hours?
The total transactions of $INCOGNITO/WPLS is 111 in the last 24 hours, 49 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the $INCOGNITO/WPLS pool in the last 24 hours?
$INCOGNITO/WPLS pool has a trading volume of $480.67 in the last 24 hours.
What is the exchange rate of 1 $INCOGNITO to WPLS?
The exchange rate of 1 $INCOGNITO to WPLS is 6.24, captured at 11:08 PM UTC.
How much is 1 $INCOGNITO in dollars?
The price of converting 1 $INCOGNITO to USD is $0.0001811 today.
$INCOGNITO-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 9:24:05 PM | sell | $0.1015 | $0.0001811 | 3,498.24 | 6.24 | 560.6 | 0x66...17e1 | |
| 10/19/2025 | 9:24:05 PM | sell | $0.1026 | $0.0001811 | 3,535.42 | 6.24 | 566.57 | 0x66...17e1 | |
| 10/19/2025 | 9:24:05 PM | buy | $1.33 | $0.0001821 | 46,081.47 | 6.27 | 7,342.47 | 0x66...17e1 | |
| 10/19/2025 | 9:23:55 PM | buy | $1.34 | $0.0001821 | 46,348.02 | 6.27 | 7,385.85 | 0x52...af92 | |
| 10/19/2025 | 9:23:55 PM | sell | $0.1021 | $0.000181 | 3,518.48 | 6.23 | 563.92 | 0x52...af92 | |
| 10/19/2025 | 9:23:55 PM | sell | $0.1032 | $0.000181 | 3,555.87 | 6.23 | 569.92 | 0x52...af92 | |
| 10/19/2025 | 9:22:15 PM | buy | $1.36 | $0.0001831 | 46,617.42 | 6.27 | 7,429.7 | 0x51...9be4 | |
| 10/19/2025 | 9:22:15 PM | sell | $0.1033 | $0.0001821 | 3,538.93 | 6.23 | 567.26 | 0x51...9be4 | |
| 10/19/2025 | 9:22:15 PM | sell | $0.1044 | $0.0001821 | 3,576.54 | 6.23 | 573.3 | 0x51...9be4 | |
| 10/19/2025 | 9:21:55 PM | sell | $0.1039 | $0.0001821 | 3,559.6 | 6.23 | 570.65 | 0xaa...a50a | |
| 10/19/2025 | 9:21:55 PM | buy | $1.36 | $0.0001831 | 46,889.71 | 6.27 | 7,474.02 | 0xaa...a50a | |
| 10/19/2025 | 9:21:55 PM | sell | $0.105 | $0.0001821 | 3,597.43 | 6.23 | 576.72 | 0xaa...a50a | |
| 10/19/2025 | 7:20:55 PM | sell | $0.1094 | $0.0001791 | 3,808.21 | 6.23 | 610.59 | 0x7e...ea57 | |
| 10/19/2025 | 7:20:55 PM | sell | $0.1082 | $0.0001791 | 3,768.17 | 6.23 | 604.16 | 0x7e...ea57 | |
| 10/19/2025 | 7:20:55 PM | buy | $1.42 | $0.0001802 | 49,636.93 | 6.27 | 7,912.93 | 0x7e...ea57 | |
| 10/19/2025 | 6:39:35 PM | buy | $240.47 | $0.0001794 | 8.3M | 6.19 | 1.34M | 0x03...93f6 | |
| 10/19/2025 | 6:06:25 PM | sell | $25.2 | $0.0001755 | 873,153.84 | 6.08 | 143,538.27 | 0x29...cd9a | |
| 10/19/2025 | 6:06:25 PM | sell | $16.99 | $0.0001759 | 588,954.37 | 6.09 | 96,593.22 | 0x29...cd9a | |
| 10/19/2025 | 5:33:05 PM | sell | $0.111 | $0.0001761 | 3,847.9 | 6.1 | 630.48 | 0xc5...8c21 | |
| 10/19/2025 | 5:33:05 PM | buy | $1.46 | $0.0001771 | 50,687.02 | 6.13 | 8,257.65 | 0xc5...8c21 |