WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-WPLS pair

Price USD
$0.00006182
Price
8.61 WPLS
TVL
$10,734.65
MKT CAP
$61.8K
5m
0%
1h
0%
4h
0%
24h
-2.47%
Share
TXNS
17
Buys
8
Sells
9
Volume
7
Telegram price alerts
Pair:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled $INCOGNITO:
87.06M
Pooled WPLS:
$748.12M

$INCOGNITO/WPLS price stats on PulseChain

As of April 5, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00006182. $INCOGNITO price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.17. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $61,824.64. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $10,734.66. The $INCOGNITO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $10,734.66.

The total transactions of $INCOGNITO/WPLS is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

$INCOGNITO/WPLS pool has a trading volume of $7.17 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to WPLS is 8.61, captured at 12:04 PM UTC.

The price of converting 1 $INCOGNITO to USD is $0.00006182 today.

$INCOGNITO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/05/20268:08:25 AMbuy$0.7545$0.00006182105,174.278.6112,204.84
0x74e...0022
0x03...30bb
04/05/20261:44:55 AMsell$0.05745$0.000061537,998.638.56933.72
0x527...a823
0x04...1b17
04/05/20261:44:55 AMsell$0.05622$0.000061537,826.288.56913.58
0x527...a823
0x04...1b17
04/05/20261:44:55 AMbuy$0.7481$0.00006188104,140.918.6112,087.79
0x527...a823
0x04...1b17
04/05/20261:44:05 AMsell$0.05778$0.00006158,044.428.56939.51
0x527...a823
0x92...4488
04/05/20261:44:05 AMsell$0.05654$0.00006157,871.098.56919.24
0x527...a823
0x92...4488
04/05/20261:44:05 AMsell$0.05762$0.000061528,021.478.56936.6
0x527...a823
0x70...c638
04/05/20261:44:05 AMbuy$0.7523$0.00006185104,737.058.6112,162.73
0x527...a823
0x92...4488
04/05/20261:44:05 AMsell$0.05637$0.000061527,848.638.56916.4
0x527...a823
0x70...c638
04/05/20261:44:05 AMbuy$0.7502$0.00006187104,438.278.6112,125.17
0x527...a823
0x70...c638
04/04/20269:24:25 PMsell$0.05896$0.000062478,078.228.56943.68
0x5f5...80cf
0x9c...8599
04/04/20269:24:25 PMbuy$0.7676$0.00006283105,1778.612,216.72
0x5f5...80cf
0x9c...8599
04/04/20269:24:25 PMsell$0.05769$0.000062487,904.168.56923.32
0x5f5...80cf
0x9c...8599
04/04/20266:34:55 PMsell$1.28$0.0000622176,732.238.5620,646
0x22b...b1e6
0x74...1efb
04/04/20266:33:25 PMbuy$1.45$0.00006256199,999.998.623,229.56
0x22b...b1e6
0xa8...e3cb
04/04/20266:22:15 PMbuy$0.122$0.0000626716,755.118.61,946.63
0x22b...b1e6
0xd2...dc1b
04/04/20262:45:45 PMbuy$0.0776$0.0000633810,537.398.61,224.29
0xb55...E811
0xdd...f060
04/04/20263:09:25 AMbuy$0.5281$0.0000628472,320.598.68,403.54
0x7CB...D674
0x22...9d75
04/04/20263:09:25 AMsell$5.13$0.00006448703,741.548.8379,693.26
0xc3F...2324
0x18...d2c7
04/04/20263:09:25 AMsell$84.42$0.0000634411.56M8.681.33M
0xc3F...2324
0x18...d2c7