WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-WPLS pair

Price USD
$0.00008441
Price
7.73 WPLS
TVL
$15,523.25
MKT CAP
$84.4K
5m
0%
1h
-0.63%
4h
1.03%
24h
6.88%
Share
TXNS
16
Buys
12
Sells
4
Volume
121
Telegram price alerts
Pair:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled $INCOGNITO:
91.83M
Pooled WPLS:
$710.82M

$INCOGNITO/WPLS price stats on PulseChain

As of March 10, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00008441. $INCOGNITO price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $120.64. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $84,412.62. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $15,523.25. The $INCOGNITO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $15,523.25.

The total transactions of $INCOGNITO/WPLS is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

$INCOGNITO/WPLS pool has a trading volume of $120.64 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to WPLS is 7.73, captured at 5:12 AM UTC.

The price of converting 1 $INCOGNITO to USD is $0.00008441 today.

$INCOGNITO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/10/20264:59:35 AMsell$12.65$0.000084411.16M7.73149,917.61
0xe72...8461
0x9e...5ebc
03/10/20264:58:45 AMbuy$8.49$0.00008494777,980.167.7799,999.99
0xe72...8461
0x38...aed1
03/10/20261:24:15 AMsell$0.9927$0.0000835591,810.187.7211,881.25
0x523...EC55
0x25...d1e8
03/09/202611:54:15 PMbuy$0.7413$0.0000834469,049.447.778,883.72
0xdc2...1427
0xc6...edfa
03/09/202611:54:15 PMbuy$0.7413$0.0000834369,049.447.778,885.44
0xdc2...1427
0xc6...edfa
03/09/202611:10:55 PMbuy$0.2045$0.0000832519,085.437.772,456.26
0xE59...D69e
0xdd...a882
03/09/20269:59:35 PMbuy$0.00673$0.00008319628.567.7680.89
0xb59...bCCA
0x5d...af09
03/09/20267:18:35 PMsell$4.67$0.00008205440,824.47.7257,030
0x0F0...160b
0xee...d877
03/09/20267:18:35 PMsell$4.58$0.00008215431,846.937.7355,800
0x0F0...160b
0xee...d877
03/09/20265:03:55 PMbuy$13.27$0.000082461.25M7.77160,949.89
0x01F...F6aC
0xfb...6606
03/09/20264:58:55 PMbuy$32.97$0.00008183.11M7.72403,031.69
0xFf1...a4d0
0xad...9e5a
03/09/20264:58:25 PMbuy$4.59$0.00008187431,693.677.6856,142.75
0x7D1...4355
0x39...a179
03/09/20264:56:45 PMbuy$33.16$0.000081463.11M7.65407,086.8
0x8a4...591F
0x9b...3c10
03/09/20262:49:25 PMbuy$1.66$0.00008001158,683.787.6120,846.65
0xA66...A750
0x6d...fd89
03/09/20262:49:25 PMbuy$1.66$0.00008004158,683.787.6120,837.27
0xA66...A750
0x6d...fd89
03/09/20267:43:05 AMbuy$0.1975$0.0000789719,033.437.612,501.09
0x246...27e4
0xe9...3926
03/09/20263:08:15 AMbuy$0.003936$0.00007797384.157.650.48
0xC37...5551
0xe4...54b8
03/09/20263:08:15 AMbuy$0.08349$0.000077978,148.927.61,070.85
0xC37...5551
0xe4...54b8
03/09/20263:07:35 AMbuy$0.1678$0.0000779616,382.277.62,152.87
0xC37...5551
0x0d...b83e
03/09/20263:07:35 AMbuy$0.007916$0.00007796772.657.6101.54
0xC37...5551
0x0d...b83e