WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-WPLS pair

Price USD
$0.0001086
Price
5.36 WPLS
TVL
$23,858.51
MKT CAP
$108.6K
5m
0%
1h
0%
4h
0%
24h
-6.74%
Share
TXNS
15
Buys
9
Sells
6
Volume
97
Telegram price alerts
Pair:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled $INCOGNITO:
109.59M
Pooled WPLS:
$589.08M

$INCOGNITO/WPLS price stats on PulseChain

As of November 18, 2025, the current price of $INCOGNITO token on DEX PulseX V2 is $0.0001086. $INCOGNITO price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $96.57. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $108,639.83. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $23,858.51. The $INCOGNITO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $23,858.51.

The total transactions of $INCOGNITO/WPLS is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

$INCOGNITO/WPLS pool has a trading volume of $96.57 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to WPLS is 5.36, captured at 12:13 AM UTC.

The price of converting 1 $INCOGNITO to USD is $0.0001086 today.

$INCOGNITO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/17/20258:10:05 PMsell$10.7$0.0001088528,594.015.3798,353.05
0x0D4...d434
0x56...dfad
11/17/20258:10:05 PMsell$10.92$0.0001086539,266.845.36100,521.04
0x0D4...d434
0x56...dfad
11/17/20257:43:55 PMbuy$0.6438$0.000109731,750.065.415,868.42
0x0D4...d434
0xe6...54bd
11/17/202512:48:45 PMbuy$0.6004$0.000120626,921.65.44,976.4
0xa9f...D441
0xcb...9551
11/17/202512:48:45 PMsell$0.04511$0.00011992,0235.37376.11
0xa9f...D441
0xcb...9551
11/17/202512:48:45 PMsell$0.04611$0.00011992,067.585.37384.4
0xa9f...D441
0xcb...9551
11/17/20258:59:45 AMsell$0.04495$0.0001192,031.145.37377.65
0x527...a823
0x30...ee8a
11/17/20258:59:45 AMsell$0.04594$0.0001192,075.895.37385.97
0x527...a823
0x30...ee8a
11/17/20258:59:45 AMbuy$0.5982$0.000119727,029.85.44,996.78
0x527...a823
0x30...ee8a
11/17/20255:56:55 AMbuy$0.1107$0.00011945,013.355.4926.82
0xC30...9e17
0xd1...203b
11/16/20259:27:35 PMbuy$14.81$0.000116690,017.325.4127,715.39
0x1db...7899
0xe7...8986
11/16/20259:10:05 PMbuy$11.5$0.0001173528,314.195.3997,987.73
0x3BD...A40D
0xd3...e525
11/16/20258:22:35 PMbuy$21.68$0.0001168997,966.325.37185,575.36
0xc60...B4D5
0x60...3816
11/16/20258:16:25 PMbuy$15.79$0.0001165727,119.145.36135,606.98
0x12e...8D88
0x98...4b3c
11/16/20258:11:35 PMbuy$9$0.0001164413,709.65.3577,306.17
0xE53...a423
0x91...0685
11/16/20258:06:25 PMbuy$6.84$0.000116315,144.215.3458,961.22
0x1ba...Ec0D
0x0d...6dd8
11/16/20257:56:05 PMbuy$7.25$0.0001162333,380.215.3362,441.97
0x0e6...1A45
0x98...23f5
11/16/20257:51:25 PMbuy$1.5$0.000116268,932.625.3312,919.89
0x400...3689
0x09...516c
11/16/20257:47:15 PMbuy$1.8$0.000116282,843.985.3315,531.28
0x31f...6c13
0xb6...57dc
11/16/20257:45:35 PMbuy$7.94$0.0001154367,079.55.3268,871.58
0x18d...cA3C
0x3b...9974