WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-WPLS pair

Price USD
$0.0001245
Price
5.5 WPLS
TVL
$26,978.54
MKT CAP
$124.6K
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
29
Buys
15
Sells
14
Volume
91
Telegram price alerts
Pair:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled $INCOGNITO:
108.35M
Pooled WPLS:
$595.73M

$INCOGNITO/WPLS price stats on PulseChain

As of November 14, 2025, the current price of $INCOGNITO token on DEX PulseX V2 is $0.0001245. $INCOGNITO price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $91.16. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $124,552.60. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $26,978.54. The $INCOGNITO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $26,978.54.

The total transactions of $INCOGNITO/WPLS is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

$INCOGNITO/WPLS pool has a trading volume of $91.16 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to WPLS is 5.5, captured at 5:34 PM UTC.

The price of converting 1 $INCOGNITO to USD is $0.0001245 today.

$INCOGNITO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/14/20253:04:55 PMbuy$32.62$0.00012451.44M5.5261,919
0x551...6335
0x23...31e5
11/14/20256:01:15 AMsell$0.03646$0.00012271,620.555.45297.04
0x6D6...1955
0xcf...a790
11/14/20256:01:15 AMsell$0.03567$0.00012271,585.615.45290.63
0x6D6...1955
0xcf...a790
11/14/20256:01:15 AMbuy$0.4748$0.000123421,101.085.483,845.46
0x6D6...1955
0xcf...a790
11/14/20255:30:45 AMbuy$0.4839$0.00012321,582.485.483,933.43
0x47b...79fD
0xb5...829a
11/14/20255:30:45 AMsell$0.03716$0.00012231,657.525.45303.83
0x47b...79fD
0xb5...829a
11/14/20255:30:45 AMsell$0.03636$0.00012231,621.785.45297.28
0x47b...79fD
0xb5...829a
11/14/20255:17:05 AMsell$53.12$0.00012362.35M5.47429,680.49
0x47b...79fD
0x04...e848
11/14/20255:15:35 AMbuy$0.1486$0.00012486,584.075.531,190.55
0x47b...79fD
0x81...86d7
11/13/202510:38:05 PMbuy$0.02224$0.0001295949.745.53171.73
0x500...68FB
0xfc...ba55
11/13/202510:09:35 PMbuy$0.1566$0.00012796,770.715.531,224.33
0x1F8...1ED6
0xfb...c7a8
11/13/202510:08:55 PMbuy$0.1583$0.00012796,842.445.531,237.32
0x1F8...1ED6
0x45...8945
11/13/202510:08:25 PMbuy$0.162$0.00012777,017.485.521,269.01
0x1F8...1ED6
0x14...5be8
11/13/202510:06:55 PMbuy$0.1661$0.00012817,165.925.521,295.88
0x1F8...1ED6
0x0c...cf3d
11/13/202510:06:15 PMbuy$0.1705$0.00012817,358.595.521,330.76
0x1F8...1ED6
0x5c...e6b7
11/13/202510:05:25 PMbuy$0.1768$0.00012817,629.465.521,379.78
0x1F8...1ED6
0x8c...6c95
11/13/20258:41:15 PMbuy$0.4933$0.000126521,563.245.523,899.83
0x9EE...1cC2
0xeb...4b06
11/13/20258:41:15 PMsell$0.03707$0.00012571,620.345.49294.74
0x9EE...1cC2
0xeb...4b06
11/13/20258:41:15 PMsell$0.03788$0.00012571,656.055.49301.24
0x9EE...1cC2
0xeb...4b06
11/13/20258:23:55 PMsell$0.8616$0.000127337,185.215.496,764.16
0x056...4E9a
0x48...9565