WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-WPLS pair

Price USD
$0.00007163
Price
7.26 WPLS
TVL
$13,071.81
MKT CAP
$71.6K
5m
0%
1h
0%
4h
-0.37%
24h
-0.93%
Share
TXNS
14
Buys
12
Sells
2
Volume
8
Telegram price alerts
Pair:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled $INCOGNITO:
91.5M
Pooled WPLS:
$663.08M

$INCOGNITO/WPLS price stats on PulseChain

As of October 2, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00007163. $INCOGNITO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.27. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $71,630.62. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $13,071.82. The $INCOGNITO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $13,071.82.

The total transactions of $INCOGNITO/WPLS is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

$INCOGNITO/WPLS pool has a trading volume of $8.27 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to WPLS is 7.26, captured at 9:14 PM UTC.

The price of converting 1 $INCOGNITO to USD is $0.00007163 today.

$INCOGNITO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/02/20266:07:15 PMbuy$0.7085$0.0000716371,883.27.269,891.68
0x01E...24B0
0x2a...8e96
10/02/20264:19:05 PMbuy$1.08$0.00007213109,672.547.2615,095.91
0x7b3...f2c3
0x59...5a5f
10/02/20263:01:15 PMbuy$0.5913$0.000071759,890.747.268,245.78
0x7fd...c43C
0xac...f3fa
10/02/20262:59:45 PMbuy$0.3243$0.0000716932,854.087.264,523.99
0x7fd...c43C
0x4e...f04a
10/02/20262:07:35 PMsell$0.004483$0.0000719450.247.2162.36
0x22b...b1e6
0xbf...369c
10/02/20262:07:35 PMbuy$0.05838$0.000072315,862.767.26807.34
0x22b...b1e6
0xbf...369c
10/02/20262:07:35 PMsell$0.004387$0.0000719440.537.2161.01
0x22b...b1e6
0xbf...369c
10/02/20261:38:15 PMbuy$0.667$0.0000718367,424.777.269,285.91
0x63d...eDCf
0x8a...3ed9
10/02/20264:00:55 AMbuy$2.32$0.00007019239,944.457.2533,061.1
0x7b3...f2c3
0xbe...2c5b
10/01/202610:40:45 PMbuy$0.08658$0.000071458,791.37.251,211.77
0x7fd...c43C
0x52...c2b2
10/01/20269:01:45 PMbuy$1.43$0.00007107146,675.17.2520,222.16
0x0Db...c1aC
0x76...0f30
10/01/20268:46:35 PMbuy$0.06069$0.000071966,115.437.25843.33
0x0Db...c1aC
0xb2...7bdb
10/01/20267:44:55 PMbuy$0.1408$0.0000719114,198.327.251,958.03
0x7fd...c43C
0xfe...2b1a
10/01/20266:58:05 PMbuy$0.7718$0.000072377,396.977.2510,675.01
0xc09...76EA
0x19...4bda
10/01/20262:04:25 PMbuy$1.55$0.00007246155,830.387.2421,500.53
0x63d...eDCf
0xd0...a65e
10/01/202611:14:25 AMbuy$1.44$0.00007317143,432.617.2419,798.9
0x63d...eDCf
0x9b...c517
10/01/202611:14:15 AMbuy$1.03$0.00007315102,286.277.2414,124.44
0x2F0...25eE
0xf3...c66f
10/01/202610:20:15 AMbuy$3.26$0.0000734321,627.097.2344,441.09
0xc61...70a8
0x5c...57a9
10/01/20269:15:05 AMbuy$0.6255$0.0000745960,653.687.238,385.7
0x7fd...c43C
0x00...a359
10/01/20265:01:35 AMbuy$4.66$0.00007576444,630.157.2261,519.54
0xBc8...e023
0xb6...1cb8