- WhatToFarm
- PulseChain
- PulseX V2
- $INCOGNITO-WPLS LPs
Info about $INCOGNITO-WPLS pair
- Pooled $INCOGNITO:
- 109.4M
- Pooled WPLS:
- $591.17M
$INCOGNITO/WPLS price stats on PulseChain
As of January 7, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00008244. $INCOGNITO price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $27.04. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $82,444.45. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $17,987.03. The $INCOGNITO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of $INCOGNITO/WPLS now?
The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $17,987.03.
How many transactions are there in the $INCOGNITO/WPLS pool in the last 24 hours?
The total transactions of $INCOGNITO/WPLS is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the $INCOGNITO/WPLS pool in the last 24 hours?
$INCOGNITO/WPLS pool has a trading volume of $27.04 in the last 24 hours.
What is the exchange rate of 1 $INCOGNITO to WPLS?
The exchange rate of 1 $INCOGNITO to WPLS is 5.41, captured at 11:40 PM UTC.
How much is 1 $INCOGNITO in dollars?
The price of converting 1 $INCOGNITO to USD is $0.00008244 today.
$INCOGNITO-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:29:15 PM | buy | $0.2016 | $0.00008244 | 13,255.92 | 5.41 | 2,446.05 | 0x62...1234 | |
| 01/07/2026 | 3:36:05 PM | sell | $0.02829 | $0.00008068 | 1,889.69 | 5.38 | 350.73 | 0x69...64a5 | |
| 01/07/2026 | 3:36:05 PM | sell | $0.02768 | $0.00008068 | 1,848.95 | 5.38 | 343.17 | 0x69...64a5 | |
| 01/07/2026 | 2:30:55 PM | buy | $0.06531 | $0.00008376 | 4,225.48 | 5.41 | 779.72 | 0x7a...d781 | |
| 01/07/2026 | 2:23:45 PM | buy | $0.2055 | $0.00008377 | 13,298.2 | 5.41 | 2,453.96 | 0xae...e72d | |
| 01/07/2026 | 2:03:05 PM | sell | $0.06908 | $0.0000828 | 4,495.07 | 5.38 | 834.32 | 0x0b...e239 | |
| 01/07/2026 | 2:03:05 PM | sell | $0.0706 | $0.0000828 | 4,594.08 | 5.38 | 852.71 | 0x0b...e239 | |
| 01/07/2026 | 2:03:05 PM | buy | $0.9193 | $0.00008327 | 59,816 | 5.41 | 11,039.1 | 0x0b...e239 | |
| 01/07/2026 | 11:40:25 AM | sell | $0.07145 | $0.00008344 | 4,612.84 | 5.38 | 856.34 | 0xb9...fae9 | |
| 01/07/2026 | 11:40:25 AM | sell | $0.06991 | $0.00008344 | 4,513.42 | 5.38 | 837.87 | 0xb9...fae9 | |
| 01/07/2026 | 11:40:25 AM | buy | $0.9303 | $0.00008391 | 60,060.23 | 5.41 | 11,086.07 | 0xb9...fae9 | |
| 01/07/2026 | 10:26:25 AM | sell | $5.17 | $0.00008416 | 331,197.09 | 5.38 | 61,493.38 | 0x0d...4ab6 | |
| 01/07/2026 | 10:20:35 AM | buy | $0.9345 | $0.00008468 | 59,840.7 | 5.42 | 11,035.4 | 0x34...c577 | |
| 01/07/2026 | 10:09:15 AM | buy | $0.2093 | $0.00008474 | 13,396.97 | 5.42 | 2,470.88 | 0xce...d181 | |
| 01/07/2026 | 9:19:15 AM | buy | $1.08 | $0.00008555 | 68,913.24 | 5.42 | 12,711.83 | 0x09...e8df | |
| 01/07/2026 | 9:19:05 AM | buy | $0.01811 | $0.00008554 | 1,147.93 | 5.42 | 211.77 | 0xd9...858e | |
| 01/07/2026 | 9:19:05 AM | buy | $1.34 | $0.00008553 | 85,265.46 | 5.41 | 15,732.34 | 0x64...7e5e | |
| 01/07/2026 | 5:51:35 AM | buy | $0.1039 | $0.00008658 | 6,504.16 | 5.41 | 1,200.26 | 0x20...cfab | |
| 01/07/2026 | 5:19:35 AM | buy | $0.1522 | $0.00008596 | 9,595.97 | 5.41 | 1,770.93 | 0xdd...5f0b | |
| 01/07/2026 | 5:19:35 AM | buy | $0.1522 | $0.00008596 | 9,595.97 | 5.41 | 1,770.87 | 0xdd...5f0b |