WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-WPLS pair

Price USD
$0.00007591
Price
7.55 WPLS
TVL
$14,107.49
MKT CAP
$75.9K
5m
0%
1h
0%
4h
0%
24h
10.21%
Share
TXNS
28
Buys
21
Sells
7
Volume
12
Telegram price alerts
Pair:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled $INCOGNITO:
93.18M
Pooled WPLS:
$701.59M

$INCOGNITO/WPLS price stats on PulseChain

As of March 4, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00007591. $INCOGNITO price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $12.48. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $75,919.69. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $14,107.49. The $INCOGNITO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $14,107.49.

The total transactions of $INCOGNITO/WPLS is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

$INCOGNITO/WPLS pool has a trading volume of $12.48 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to WPLS is 7.55, captured at 10:05 PM UTC.

The price of converting 1 $INCOGNITO to USD is $0.00007591 today.

$INCOGNITO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/04/20265:11:45 PMbuy$0.1828$0.0000759118,185.727.552,408.29
0xa57...8Fe7
0xf3...f149
03/04/20265:03:25 PMbuy$0.1837$0.0000761618,216.457.552,412.49
0x84e...4bc1
0x86...d428
03/04/20264:59:35 PMbuy$0.9948$0.0000760398,781.997.5413,083.78
0x01E...24B0
0x5e...e7a6
03/04/20264:59:35 PMsell$0.0764$0.00007567,587.047.51,010.65
0x01E...24B0
0x5e...e7a6
03/04/20264:59:35 PMsell$0.07476$0.00007567,423.577.5988.85
0x01E...24B0
0x5e...e7a6
03/04/20264:56:55 PMsell$0.05894$0.000075435,864.587.5781.38
0xb55...E811
0xc2...3826
03/04/20264:56:55 PMsell$0.06024$0.000075435,993.757.5798.6
0xb55...E811
0xc2...3826
03/04/20264:56:55 PMbuy$0.7844$0.0000758778,039.427.5410,338.65
0xb55...E811
0xc2...3826
03/04/20264:48:45 PMbuy$0.1833$0.0000757118,278.57.542,421.86
0x535...9159
0x3d...6b90
03/04/20263:33:15 PMbuy$0.8832$0.0000736690,478.277.5411,990.05
0x21b...632e
0x62...2bd1
03/04/20268:32:05 AMbuy$2.38$0.00007188250,747.057.5433,244.81
0x3d2...12Aa
0xcd...8220
03/04/20263:49:15 AMbuy$0.1576$0.0000706416,820.887.532,231.01
0xC37...5551
0x6c...4c26
03/04/20263:49:15 AMbuy$0.01736$0.000070641,853.157.53245.79
0xC37...5551
0x6c...4c26
03/04/20263:48:45 AMbuy$0.01074$0.000070641,146.317.53152.05
0xC37...5551
0xc8...0546
03/04/20263:48:45 AMbuy$0.1579$0.0000706416,851.537.532,235.19
0xC37...5551
0xc8...0546
03/04/20263:47:55 AMbuy$0.152$0.0000706416,231.417.532,153.05
0xC37...5551
0x2c...9e9c
03/04/20263:47:55 AMbuy$0.007174$0.00007063765.627.53101.56
0xC37...5551
0x2c...9e9c
03/03/202610:21:15 PMbuy$0.5575$0.0000702959,772.137.537,930.83
0xCa9...B94E
0xb7...a27d
03/03/202610:21:15 PMbuy$0.5575$0.000070359,772.137.537,929.48
0xCa9...B94E
0xb7...a27d
03/03/202610:20:25 PMbuy$1.56$0.00007027167,787.37.5322,270
0x508...6501
0x54...0b49