WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-WPLS pair

Price USD
$0.0003385
Price
14.14 WPLS
TVL
$43,935.46
MKT CAP
$337.5K
5m
0%
1h
0%
4h
0%
24h
6.70%
Share
TXNS
24
Buys
12
Sells
12
Volume
251
Telegram price alerts
Pair:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled $INCOGNITO:
65.08M
Pooled WPLS:
$917.82M

$INCOGNITO/WPLS price stats on PulseChain

As of June 30, 2025, the current price of $INCOGNITO token on DEX PulseX V2 is $0.0003385. $INCOGNITO price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $250.69. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $337,531.24. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $43,935.46. The $INCOGNITO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $43,935.46.

The total transactions of $INCOGNITO/WPLS is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

$INCOGNITO/WPLS pool has a trading volume of $250.69 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to WPLS is 14.14, captured at 8:58 PM UTC.

The price of converting 1 $INCOGNITO to USD is $0.0003385 today.

$INCOGNITO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/30/20253:31:55 PMbuy$0.0281$0.00033851,174.0614.1483.01
0x91D...9A79
0x16...0b87
06/30/20253:18:45 PMsell$20.69$0.000339861,445.1514.1161,035.78
0x8C6...7676
0xc2...7148
06/30/20253:18:45 PMsell$30.75$0.00033821.28M14.0890,917.51
0x8C6...7676
0xc2...7148
06/30/202510:24:45 AMsell$0.008301$0.0003422342.6814.1224.25
0xb44...A89C
0x24...6fb3
06/30/202510:24:45 AMbuy$0.1869$0.00034427,719.6114.2543.28
0xb44...A89C
0x24...6fb3
06/30/202510:24:45 AMsell$0.008389$0.0003422346.3314.1224.51
0xb44...A89C
0x24...6fb3
06/30/202510:23:45 AMbuy$0.1802$0.00034637,395.9314.2520.51
0xD8A...cFD1
0xbe...138c
06/30/202510:23:45 AMsell$0.008001$0.0003443328.3114.1223.24
0xD8A...cFD1
0xbe...138c
06/30/202510:23:45 AMsell$0.008087$0.0003443331.8114.1223.48
0xD8A...cFD1
0xbe...138c
06/30/202510:15:25 AMbuy$11.53$0.0003464472,912.1714.233,300
0xb6A...a8c4
0x52...5026
06/30/20259:58:35 AMbuy$34.09$0.00034511.4M14.1798,786.78
0x5b2...DC96
0x82...072a
06/30/20259:43:15 AMbuy$31.05$0.00034421.27M14.1390,213.47
0xfA4...C066
0x17...1bb0
06/30/20259:25:05 AMbuy$36.33$0.00033911.51M14.08107,132.27
0x80b...63E0
0xae...f091
06/30/20259:16:05 AMbuy$1.14$0.000339347,451.8214.063,373.78
0x80b...63E0
0xb0...0ec7
06/30/20258:16:55 AMbuy$46.43$0.00033541.94M14.03138,415.74
0x757...C473
0xd5...6421
06/30/20254:38:35 AMbuy$1.71$0.0003372,935.8145,208.41
0x067...b609
0x82...d7ee
06/30/20254:20:35 AMbuy$1.94$0.000330382,523.83145,894.1
0x5B4...79dB
0x2b...db23
06/30/202512:12:45 AMsell$2.39$0.0003298100,920.7613.927,249.91
0x80b...63E0
0x12...1994
06/30/202512:12:45 AMsell$2.36$0.000329999,880.4313.927,173.59
0x80b...63E0
0x12...1994
06/30/202512:12:05 AMsell$2.39$0.00033100,965.2213.927,249.91
0x80b...63E0
0x86...af59