WhatToFarm
/
Get started
12 Swap

Info about $INCOGNITO-WPLS pair

Price USD
$0.00008635
Price
4.97 WPLS
TVL
$19,657.12
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0.24%
24h
-6.81%
Share
TXNS
21
Buys
10
Sells
11
Volume
90
Telegram price alerts
Pair:
0x6d3b099dD9112dDf047e16069d343f12852bf2d2
$INCOGNITO:
0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled $INCOGNITO:
114.15M
Pooled WPLS:
$566.45M

$INCOGNITO/WPLS price stats on PulseChain

As of December 16, 2025, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00008635. $INCOGNITO price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $90.03. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $86,350.40. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $19,657.13. The $INCOGNITO/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $19,657.13.

The total transactions of $INCOGNITO/WPLS is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

$INCOGNITO/WPLS pool has a trading volume of $90.03 in the last 24 hours.

The exchange rate of 1 $INCOGNITO to WPLS is 4.97, captured at 9:21 AM UTC.

The price of converting 1 $INCOGNITO to USD is $0.00008635 today.

$INCOGNITO-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/16/20256:05:35 AMbuy$0.2275$0.0000863513,114.994.972,635.32
0xD61...FBe2
0x36...fc7b
12/16/20255:34:35 AMbuy$0.02435$0.000085551,416.514.97284.64
0x000...F21B
0xbd...e385
12/16/20254:40:35 AMsell$0.07762$0.000085574,487.774.94907.04
0xDEC...176e
0x5e...c36c
12/16/20254:40:35 AMsell$0.07594$0.000085574,391.044.94887.48
0xDEC...176e
0x5e...c36c
12/16/20254:40:35 AMbuy$1.01$0.0000860658,431.664.9711,742.43
0xDEC...176e
0x5e...c36c
12/16/20252:34:55 AMbuy$1.01$0.0000861458,626.874.9711,783.72
0x929...c12a
0x40...f5bd
12/16/20252:34:55 AMsell$0.07796$0.000085654,502.764.94910.23
0x929...c12a
0x40...f5bd
12/16/20252:34:55 AMsell$0.07628$0.000085654,405.724.94890.6
0x929...c12a
0x40...f5bd
12/15/202511:41:05 PMsell$0.07782$0.000087074,420.64.94893.76
0x0b8...529c
0x70...340f
12/15/202511:41:05 PMsell$0.07954$0.000087074,517.974.94913.46
0x0b8...529c
0x70...340f
12/15/202511:41:05 PMbuy$1.03$0.0000875758,824.954.9711,825.61
0x0b8...529c
0x70...340f
12/15/20255:01:05 PMbuy$0.105$0.000089885,8134.971,168.72
0x7A4...35d1
0xa9...a33b
12/15/20252:18:35 PMbuy$3.2$0.0000906176,021.744.9735,401.15
0x728...2d5F
0xce...acc0
12/15/202512:50:55 PMsell$11.49$0.00009212617,313.454.94124,778.36
0xB3D...6df9
0x2c...5e4d
12/15/202512:49:25 PMsell$14.73$0.00009182795,673.024.95160,429.33
0xB3D...6df9
0x76...833d
12/15/202512:43:35 PMsell$10.95$0.00009222590,831.174.97118,836.54
0xB3D...6df9
0x5a...72f9
12/15/202512:43:35 PMsell$9.77$0.0000924526,805.484.98105,750.22
0xB3D...6df9
0x5a...72f9
12/15/202512:36:55 PMbuy$0.2449$0.0000930313,207.495.012,633.51
0xbb8...6f61
0x22...a0d0
12/15/202512:36:25 PMbuy$0.2486$0.0000935813,322.315.012,656.53
0xbb8...6f61
0xc5...20d9
12/15/202512:35:25 PMbuy$0.2497$0.0000935813,381.575.012,668.48
0xbb8...6f61
0x72...904b