- WhatToFarm
- PulseChain
- PulseX V2
- $INCOGNITO-WPLS LPs
Info about $INCOGNITO-WPLS pair
- Pooled $INCOGNITO:
- 93.93M
- Pooled WPLS:
- $695.96M
$INCOGNITO/WPLS price stats on PulseChain
As of February 19, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.0000686. $INCOGNITO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $233.35. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $68,609.74. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $12,851.10. The $INCOGNITO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of $INCOGNITO/WPLS now?
The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $12,851.10.
How many transactions are there in the $INCOGNITO/WPLS pool in the last 24 hours?
The total transactions of $INCOGNITO/WPLS is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the $INCOGNITO/WPLS pool in the last 24 hours?
$INCOGNITO/WPLS pool has a trading volume of $233.35 in the last 24 hours.
What is the exchange rate of 1 $INCOGNITO to WPLS?
The exchange rate of 1 $INCOGNITO to WPLS is 7.43, captured at 9:14 PM UTC.
How much is 1 $INCOGNITO in dollars?
The price of converting 1 $INCOGNITO to USD is $0.0000686 today.
$INCOGNITO-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:17:35 PM | buy | $0.132 | $0.0000686 | 14,300.69 | 7.43 | 1,924.55 | 0x72...eb24 | |
| 02/19/2026 | 7:17:35 PM | buy | $0.132 | $0.0000686 | 14,300.69 | 7.43 | 1,924.47 | 0x72...eb24 | |
| 02/19/2026 | 7:17:35 PM | buy | $0.01465 | $0.0000686 | 1,587.03 | 7.43 | 213.56 | 0x72...eb24 | |
| 02/19/2026 | 7:17:35 PM | buy | $0.01465 | $0.0000686 | 1,587.03 | 7.43 | 213.56 | 0x72...eb24 | |
| 02/19/2026 | 5:14:05 PM | sell | $18.75 | $0.00006789 | 2.05M | 7.4 | 276,214.63 | 0x56...d13a | |
| 02/19/2026 | 12:02:15 PM | buy | $0.775 | $0.00006981 | 82,959.76 | 7.47 | 11,100.21 | 0xaa...d006 | |
| 02/19/2026 | 12:02:15 PM | sell | $0.05824 | $0.00006942 | 6,234.38 | 7.43 | 838.94 | 0xaa...d006 | |
| 02/19/2026 | 12:02:15 PM | sell | $0.05952 | $0.00006942 | 6,371.69 | 7.43 | 857.43 | 0xaa...d006 | |
| 02/19/2026 | 10:48:25 AM | sell | $1.94 | $0.00006912 | 209,339.36 | 7.43 | 28,150.85 | 0x3f...9896 | |
| 02/19/2026 | 10:48:25 AM | sell | $1.98 | $0.00006908 | 213,823.99 | 7.43 | 28,771.38 | 0x3f...9896 | |
| 02/19/2026 | 9:31:55 AM | sell | $13.83 | $0.00006997 | 1.47M | 7.45 | 197,665.04 | 0x37...092d | |
| 02/19/2026 | 8:27:25 AM | buy | $0.09395 | $0.00007581 | 9,311.15 | 7.51 | 1,239.26 | 0x24...9aed | |
| 02/19/2026 | 8:27:25 AM | sell | $0.004197 | $0.00007537 | 415.96 | 7.46 | 55.68 | 0xa4...42d2 | |
| 02/19/2026 | 8:27:25 AM | sell | $0.004219 | $0.00007537 | 418.17 | 7.47 | 55.98 | 0x24...9aed | |
| 02/19/2026 | 8:27:25 AM | sell | $0.004289 | $0.00007537 | 425.13 | 7.46 | 56.91 | 0xa4...42d2 | |
| 02/19/2026 | 8:27:25 AM | buy | $0.09551 | $0.00007581 | 9,466.13 | 7.51 | 1,259.91 | 0xa4...42d2 | |
| 02/19/2026 | 8:27:25 AM | sell | $0.004128 | $0.00007537 | 409.15 | 7.47 | 54.77 | 0x24...9aed | |
| 02/19/2026 | 8:03:05 AM | buy | $97.28 | $0.00007428 | 9.7M | 7.4 | 1.31M | 0x60...ea7e | |
| 02/19/2026 | 6:45:55 AM | buy | $0.9365 | $0.00007377 | 92,744.75 | 7.3 | 12,695.04 | 0xad...b5a6 | |
| 02/19/2026 | 6:45:55 AM | buy | $0.9365 | $0.00007375 | 92,744.75 | 7.3 | 12,698.45 | 0xad...b5a6 |