- WhatToFarm
- PulseChain
- PulseX V2
- $INCOGNITO-WPLS LPs
Info about $INCOGNITO-WPLS pair
- Pooled $INCOGNITO:
- 106.48M
- Pooled WPLS:
- $608.12M
$INCOGNITO/WPLS price stats on PulseChain
As of January 19, 2026, the current price of $INCOGNITO token on DEX PulseX V2 is $0.00008753. $INCOGNITO price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $22.92. $INCOGNITO token contract is 0x9B3B6b8fF7434e9ec2b6D3B032b98152CCF4D266 with a market cap $87,532.07. The liquidity pool contract is 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 with total value locked (TVL) of $18,694.59. The $INCOGNITO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of $INCOGNITO/WPLS now?
The current liquidity of $INCOGNITO/WPLS with the contract address 0x6d3b099dD9112dDf047e16069d343f12852bf2d2 is $18,694.59.
How many transactions are there in the $INCOGNITO/WPLS pool in the last 24 hours?
The total transactions of $INCOGNITO/WPLS is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the $INCOGNITO/WPLS pool in the last 24 hours?
$INCOGNITO/WPLS pool has a trading volume of $22.92 in the last 24 hours.
What is the exchange rate of 1 $INCOGNITO to WPLS?
The exchange rate of 1 $INCOGNITO to WPLS is 5.69, captured at 6:33 PM UTC.
How much is 1 $INCOGNITO in dollars?
The price of converting 1 $INCOGNITO to USD is $0.00008753 today.
$INCOGNITO-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:32:45 PM | sell | $0.006449 | $0.00008753 | 419.61 | 5.69 | 73.68 | 0xe4...927e | |
| 01/19/2026 | 6:32:45 PM | buy | $0.1467 | $0.00008804 | 9,549.09 | 5.72 | 1,667.15 | 0xe4...927e | |
| 01/19/2026 | 6:32:45 PM | sell | $0.006592 | $0.00008753 | 428.86 | 5.69 | 75.3 | 0xe4...927e | |
| 01/19/2026 | 5:19:45 PM | sell | $10.9 | $0.00008792 | 707,033.03 | 5.7 | 124,015.99 | 0x54...5c8a | |
| 01/19/2026 | 5:09:35 PM | buy | $0.0003187 | $0.0000881 | 20.76 | 5.74 | 3.61 | 0xce...fd70 | |
| 01/19/2026 | 4:57:15 PM | buy | $0.002672 | $0.00008865 | 173.04 | 5.74 | 30.14 | 0xdb...16af | |
| 01/19/2026 | 4:44:35 PM | buy | $0.5747 | $0.00008807 | 37,466.62 | 5.74 | 6,526.4 | 0xeb...9070 | |
| 01/19/2026 | 4:44:35 PM | sell | $0.04319 | $0.00008756 | 2,815.45 | 5.7 | 493.25 | 0xeb...9070 | |
| 01/19/2026 | 4:44:35 PM | sell | $0.04414 | $0.00008756 | 2,877.48 | 5.7 | 504.13 | 0xeb...9070 | |
| 01/19/2026 | 4:39:55 PM | buy | $0.00159 | $0.00008792 | 103.83 | 5.74 | 18.08 | 0x8d...ff8b | |
| 01/19/2026 | 4:32:55 PM | buy | $0.0003172 | $0.00008767 | 20.76 | 5.74 | 3.61 | 0x34...e9e9 | |
| 01/19/2026 | 4:31:35 PM | buy | $0.009593 | $0.00008842 | 622.74 | 5.74 | 108.48 | 0x43...fb9f | |
| 01/19/2026 | 4:26:45 PM | buy | $0.001598 | $0.00008837 | 103.83 | 5.74 | 18.08 | 0x4a...22e8 | |
| 01/19/2026 | 4:18:25 PM | buy | $0.0005323 | $0.00008829 | 34.61 | 5.74 | 6.02 | 0x5a...2e5d | |
| 01/19/2026 | 4:12:45 PM | buy | $0.002128 | $0.00008825 | 138.44 | 5.74 | 24.11 | 0xb6...a024 | |
| 01/19/2026 | 2:56:15 PM | buy | $0.03267 | $0.00008921 | 2,102.28 | 5.74 | 366.22 | 0xcf...d98b | |
| 01/19/2026 | 2:41:45 PM | sell | $1.59 | $0.00008824 | 102,924.14 | 5.71 | 18,025.05 | 0xcf...6067 | |
| 01/19/2026 | 2:41:45 PM | sell | $1.62 | $0.00008821 | 105,156.9 | 5.7 | 18,422.38 | 0xcf...6067 | |
| 01/19/2026 | 12:19:15 PM | buy | $0.003577 | $0.00008997 | 228.41 | 5.74 | 39.76 | 0x85...1fe1 | |
| 01/19/2026 | 10:02:35 AM | buy | $0.02177 | $0.00008934 | 1,400.18 | 5.74 | 243.75 | 0x14...b5bf |