- WhatToFarm
- Fantom
- Solidly
- KIRBY-WFTM LPs
Info about KIRBY-WFTM pair
- Pooled KIRBY:
- 54,774.36
- Pooled WFTM:
- $9.42
KIRBY/WFTM price stats on Fantom
As of May 19, 2024, the current price of KIRBY token on DEX Solidly is $0.00263. KIRBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIRBY token contract is 0x97bdAfe3830734acF12Da25359674277fcc33729 with a market cap $8,349,934.69. The liquidity pool contract is 0x6d0ecB55306eE98F5d745a282AcAc9041021A97a with total value locked (TVL) of $152.18. The KIRBY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of KIRBY/WFTM now?
The current liquidity of KIRBY/WFTM with the contract address 0x6d0ecB55306eE98F5d745a282AcAc9041021A97a is $152.18.
How many transactions are there in the KIRBY/WFTM pool in the last 24 hours?
The total transactions of KIRBY/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIRBY/WFTM pool in the last 24 hours?
KIRBY/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KIRBY to WFTM?
The exchange rate of 1 KIRBY to WFTM is 0.003048, captured at 7:59 PM UTC.
How much is 1 KIRBY in dollars?
The price of converting 1 KIRBY to USD is $0.00263 today.
KIRBY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.19 | 5:01:33 AM | sell | $26.20 | $0.00263 | 30.36 | 0.003048 | 9 960.88 | 0x14...ae91 | |
| 2024.03.19 | 5:01:17 AM | sell | $27.74 | $0.002678 | 32.17 | 0.003106 | 10 359.26 | 0x32...219d | |
| 2024.03.19 | 4:59:07 AM | sell | $60.49 | $0.002797 | 69.22 | 0.003201 | 21 624.86 | 0xf6...3aaf | |
| 2024.03.19 | 4:42:40 AM | buy | $27.72 | $0.002912 | 31.00 | 0.003257 | 9 519.47 | 0x62...f2a3 | |
| 2024.03.19 | 4:30:35 AM | sell | $36.62 | $0.002907 | 40.90 | 0.003247 | 12 595.32 | 0xae...ba6c | |
| 2024.03.19 | 4:27:26 AM | buy | $19.71 | $0.002912 | 22.23 | 0.003285 | 6 769.56 | 0xb0...2e10 | |
| 2024.03.19 | 4:22:19 AM | sell | $19.94 | $0.002863 | 22.75 | 0.003265 | 6 966.22 | 0x39...9961 | |
| 2024.03.19 | 3:59:56 AM | buy | $13.42 | $0.002931 | 15.07 | 0.003293 | 4 577.37 | 0x2d...47b5 | |
| 2024.03.19 | 3:59:56 AM | sell | $13.11 | $0.002913 | 14.73 | 0.003272 | 4 500.00 | 0x8e...ca4e | |
| 2024.03.18 | 9:22:01 PM | buy | $0.01 | $0.003038 | 0.01 | 0.003306 | 2.24 | 0x72...4174 | |
| 2024.03.18 | 8:57:48 PM | buy | $103.83 | $0.002837 | 116.87 | 0.003194 | 36 591.92 | 0x02...5c74 | |
| 2024.03.18 | 8:57:31 PM | buy | $14.21 | $0.002728 | 16.00 | 0.00307 | 5 210.89 | 0xf3...3400 | |
| 2024.03.18 | 8:57:30 PM | sell | $73.54 | $0.002766 | 82.78 | 0.003114 | 26 586.96 | 0xf3...0731 | |
| 2024.03.18 | 8:57:30 PM | sell | $29.55 | $0.002864 | 33.26 | 0.003223 | 10 317.85 | 0xac...f49d | |
| 2024.03.18 | 8:57:27 PM | sell | $14.87 | $0.002906 | 16.74 | 0.003271 | 5 118.00 | 0x92...d086 | |
| 2024.03.16 | 7:56:37 AM | buy | $3.83 | $0.003166 | 4.00 | 0.003302 | 1 211.29 | 0x8e...22ea | |
| 2024.03.16 | 7:56:35 AM | sell | $4.19 | $0.003147 | 4.37 | 0.003283 | 1 332.10 | 0xe1...b6f2 | |
| 2024.03.15 | 11:35:04 AM | buy | $16.09 | $0.002463 | 21.47 | 0.003286 | 6 534.27 | 0x0e...4abf | |
| 2024.03.15 | 11:33:26 AM | buy | $14.95 | $0.002423 | 20.04 | 0.003247 | 6 172.02 | 0x4e...201a | |
| 2024.03.15 | 11:17:30 AM | buy | $17.33 | $0.002394 | 23.21 | 0.003205 | 7 239.39 | 0x01...e00a |