- WhatToFarm
- Celo
- Uniswap
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 41,966.85
- Pooled CELO:
- $100,292.14
USD₮/CELO price stats on Celo
As of May 9, 2024, the current price of USD₮ token on DEX Uniswap is $1. USD₮ price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 7755 trades with trading volume of $796,590.74. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $70,007,405.23. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $122,642.52. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $122,642.52.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 7755 in the last 24 hours, 4234 of which are buy transactions, and 3521 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $796,590.74 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 1.24, captured at 5:32 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $1 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:31:40 AM | sell | $40.84 | $1 | 50.77 | 1.24 | 40.83 | 0x35...ba3e | |
| 2024.05.09 | 5:31:35 AM | sell | $40.41 | $1 | 50.24 | 1.24 | 40.41 | 0xbf...fe6e | |
| 2024.05.09 | 5:31:00 AM | sell | $40.24 | $1 | 50.03 | 1.24 | 40.23 | 0x1a...677c | |
| 2024.05.09 | 5:30:55 AM | sell | $40.57 | $1 | 50.44 | 1.24 | 40.56 | 0xea...369e | |
| 2024.05.09 | 5:30:25 AM | sell | $10.26 | $1 | 12.76 | 1.24 | 10.26 | 0xe5...7577 | |
| 2024.05.09 | 5:30:20 AM | buy | $420.42 | $1 | 522.67 | 1.24 | 420.22 | 0xc0...eef8 | |
| 2024.05.09 | 5:30:20 AM | sell | $139.04 | $1 | 172.85 | 1.24 | 138.96 | 0x9c...b716 | |
| 2024.05.09 | 5:30:15 AM | buy | $160.87 | $0.9999 | 200.00 | 1.24 | 160.89 | 0x49...7c91 | |
| 2024.05.09 | 5:30:10 AM | sell | $138.21 | $0.9997 | 171.82 | 1.24 | 138.25 | 0x3f...c4d6 | |
| 2024.05.09 | 5:30:10 AM | buy | $213.06 | $0.9997 | 264.88 | 1.24 | 213.12 | 0x77...bc45 | |
| 2024.05.09 | 5:30:10 AM | buy | $216.67 | $0.9993 | 269.37 | 1.24 | 216.83 | 0x59...601b | |
| 2024.05.09 | 5:30:10 AM | buy | $40.22 | $1 | 50.00 | 1.24 | 40.22 | 0xfd...a27e | |
| 2024.05.09 | 5:30:05 AM | buy | $40.22 | $0.999 | 50.00 | 1.24 | 40.26 | 0xd2...10ac | |
| 2024.05.09 | 5:29:35 AM | buy | $160.87 | $0.9992 | 200.00 | 1.24 | 161.00 | 0xfc...1233 | |
| 2024.05.09 | 5:29:35 AM | buy | $465.67 | $0.9986 | 578.92 | 1.24 | 466.33 | 0x86...54eb | |
| 2024.05.09 | 5:29:35 AM | sell | $177.17 | $0.999 | 220.26 | 1.24 | 177.35 | 0x5d...6c73 | |
| 2024.05.09 | 5:29:30 AM | buy | $232.83 | $0.9978 | 289.46 | 1.24 | 233.34 | 0x9b...d753 | |
| 2024.05.09 | 5:29:30 AM | buy | $40.22 | $0.9981 | 50.00 | 1.24 | 40.30 | 0x05...6650 | |
| 2024.05.09 | 5:29:25 AM | buy | $40.22 | $0.9975 | 50.00 | 1.24 | 40.32 | 0x08...6406 | |
| 2024.05.09 | 5:29:20 AM | buy | $11.34 | $0.9975 | 14.10 | 1.24 | 11.37 | 0x2c...13d9 |