- WhatToFarm
- Celo
- Uniswap V3
- USD₮-CELO LPs
Info about USD₮-CELO pair
- Pooled USD₮:
- 299,137.08
- Pooled CELO:
- $587,103.73
USD₮/CELO price stats on Celo
As of August 2, 2025, the current price of USD₮ token on DEX Uniswap V3 is $0.9978. USD₮ price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 23150 trades with trading volume of $2,043,700.35. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $468,989,789.15. The liquidity pool contract is 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac with total value locked (TVL) of $477,432.42. The USD₮/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of USD₮/CELO now?
The current liquidity of USD₮/CELO with the contract address 0x6cde5f5a192fBf3fD84df983aa6DC30dbd9f8Fac is $477,432.42.
How many transactions are there in the USD₮/CELO pool in the last 24 hours?
The total transactions of USD₮/CELO is 23150 in the last 24 hours, 10722 of which are buy transactions, and 12428 are sales transactions.
What is the trading volume in the USD₮/CELO pool in the last 24 hours?
USD₮/CELO pool has a trading volume of $2,043,700.35 in the last 24 hours.
What is the exchange rate of 1 USD₮ to CELO?
The exchange rate of 1 USD₮ to CELO is 3.27, captured at 8:07 AM UTC.
How much is 1 USD₮ in dollars?
The price of converting 1 USD₮ to USD is $0.9978 today.
USD₮-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 8:07:26 AM | buy | $274.3 | $0.9978 | 900 | 3.27 | 274.89 | 0xad...8461 | |
| 08/02/2025 | 8:07:26 AM | buy | $199.48 | $0.9977 | 654.52 | 3.27 | 199.93 | - | 0x4b...e87a |
| 08/02/2025 | 8:06:15 AM | sell | $34.91 | $0.9974 | 114.54 | 3.27 | 35 | 0x66...3a4d | |
| 08/02/2025 | 8:06:15 AM | buy | $21.23 | $0.9976 | 69.68 | 3.27 | 21.28 | 0xcc...1c4d | |
| 08/02/2025 | 8:06:13 AM | sell | $42.66 | $0.9975 | 140 | 3.27 | 42.77 | 0x5c...e48f | |
| 08/02/2025 | 8:06:12 AM | sell | $398.81 | $0.9976 | 1,308.52 | 3.27 | 399.76 | - | 0x0a...b366 |
| 08/02/2025 | 8:06:08 AM | buy | $43.81 | $0.9978 | 143.74 | 3.27 | 43.9 | 0x6f...3a5a | |
| 08/02/2025 | 8:06:06 AM | sell | $199.4 | $0.9978 | 654.24 | 3.27 | 199.83 | - | 0x4a...237c |
| 08/02/2025 | 8:06:05 AM | sell | $42.66 | $0.998 | 140 | 3.27 | 42.75 | 0x39...55f2 | |
| 08/02/2025 | 8:05:07 AM | sell | $10.22 | $0.9981 | 33.56 | 3.27 | 10.24 | 0x37...b9f3 | |
| 08/02/2025 | 8:05:05 AM | buy | $34.94 | $0.9983 | 114.64 | 3.27 | 34.99 | 0x80...36b6 | |
| 08/02/2025 | 8:04:49 AM | buy | $25.38 | $0.9982 | 83.28 | 3.27 | 25.42 | 0x5d...6aaf | |
| 08/02/2025 | 8:04:27 AM | sell | $20.49 | $0.998 | 67.25 | 3.27 | 20.53 | 0xa2...e5e4 | |
| 08/02/2025 | 8:04:25 AM | buy | $34.94 | $0.9982 | 114.64 | 3.27 | 35 | 0xb0...52cf | |
| 08/02/2025 | 8:04:03 AM | buy | $18.43 | $0.9981 | 60.48 | 3.27 | 18.46 | 0x32...bbfa | |
| 08/02/2025 | 8:03:09 AM | buy | $34.92 | $0.9981 | 114.6 | 3.27 | 34.99 | 0x27...9141 | |
| 08/02/2025 | 8:03:07 AM | buy | $42.66 | $0.9979 | 140 | 3.27 | 42.75 | 0xa6...f41e | |
| 08/02/2025 | 8:03:07 AM | buy | $34.92 | $0.998 | 114.6 | 3.27 | 34.99 | 0xa5...7a63 | |
| 08/02/2025 | 8:02:37 AM | buy | $34.92 | $0.9978 | 114.6 | 3.27 | 35 | 0x8f...8dd7 | |
| 08/02/2025 | 8:02:27 AM | buy | $42.66 | $0.9977 | 140 | 3.27 | 42.76 | 0x9e...c92a |