WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.1881
Price
0.00008338 WETH
TVL
$5,621.88
MKT CAP
$54.9M
5m
0%
1h
0%
4h
-0.55%
24h
-2.62%
Share
TXNS
8
Buys
2
Sells
6
Volume
60
Telegram price alerts
Pair:
0x6cbefa95e42960E579C2A3058C05C6A08e2498e9
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
14,928.72
Pooled WETH:
$1.24

SUSHI/WETH price stats on Ethereum

As of November 3, 2026, the current price of SUSHI token on DEX Shiba Swap is $0.1881. SUSHI price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $59.94. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $54,850,923.60. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $5,621.88. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $5,621.88.

The total transactions of SUSHI/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

SUSHI/WETH pool has a trading volume of $59.94 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00008338, captured at 3:26 AM UTC.

The price of converting 1 SUSHI to USD is $0.1881 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20261:47:59 AMsell$6.45$0.18810.0028610.0000833834.31
0x4a0...379D
0x3f...de0a
11/03/202612:49:59 AMsell$10.9$0.18910.0048370.000083957.65
0x4a0...379D
0xb0...378d
11/03/202612:49:35 AMbuy$12.08$0.18920.0053580.0000839363.84
0x86C...8c1c
0x91...16a3
11/03/202612:49:35 AMbuy$7.34$0.19050.0032570.0000845138.54
0x9eD...299F
0xc9...1608
11/02/20268:08:11 AMsell$5.91$0.19070.002580.0000832530.99
0x131...182f
0x61...389e
11/02/20266:12:47 AMsell$5.52$0.19110.0024170.0000835828.91
0x254...F7C4
0x73...c15d
11/02/20262:55:11 AMsell$6.05$0.19220.0026410.0000839231.47
0x254...F7C4
0xf1...f019
11/02/20262:09:23 AMsell$5.66$0.19320.0024690.0000842629.3
0x4a0...379D
0x98...58aa
11/01/20267:39:47 PMsell$6.41$0.19090.0028420.0000846233.58
0x5Aa...a706
0x1c...ea42
11/01/20267:30:59 PMsell$3.6$0.19170.0015960.0000849218.8
0x986...8E22
0x2c...6141
11/01/20266:31:23 PMsell$6.91$0.19280.0030550.0000852435.84
0x44C...9978
0xb8...7e3a
11/01/20262:24:47 PMbuy$14.88$0.19380.0065640.0000855176.76
0x3e5...AcAD
0x87...0dbc
11/01/20262:24:35 PMbuy$6.41$0.19240.0028280.0000848833.32
0x979...24F9
0xeb...031c
11/01/20262:24:23 PMsell$13.95$0.19320.0061540.0000852272.21
0x315...9EbA
0x5e...76a5
11/01/20262:24:23 PMsell$10.48$0.19160.0046220.0000844954.71
0x315...9EbA
0x5e...76a5
11/01/202610:16:35 AMsell$2.23$0.19450.00098460.000085711.48
0x420...156D
0x96...b150
11/01/20269:39:35 AMsell$2.33$0.19470.0010290.0000858411.99
0x5b9...221A
0x01...82d6
11/01/20269:33:59 AMsell$3.17$0.19480.0013990.00008616.26
0x000...002d
0x26...ae13
11/01/20269:32:11 AMsell$7.65$0.19530.0033820.0000863339.17
0xf4f...77Bb
0xe5...1dfc
11/01/20269:31:59 AMbuy$19.43$0.19610.0085710.0000864999.09
0x194...667b
0xa4...d0dd