- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 12,348.54
- Pooled WETH:
- $1.44
SUSHI/WETH price stats on Ethereum
As of December 4, 2025, the current price of SUSHI token on DEX Shiba Swap is $0.3736. SUSHI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $108.65. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $107,487,496.16. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $9,204.85. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $9,204.85.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $108.65 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.000117, captured at 12:15 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3736 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:07:11 AM | buy | $2.35 | $0.3736 | 0.0007363 | 0.000117 | 6.29 | 0x09...1423 | |
| 12/04/2025 | 2:46:11 AM | sell | $13.96 | $0.3761 | 0.004329 | 0.0001166 | 37.12 | 0xbd...6c38 | |
| 12/04/2025 | 1:59:35 AM | sell | $7.29 | $0.3768 | 0.002266 | 0.0001171 | 19.34 | 0x54...b900 | |
| 12/04/2025 | 1:28:47 AM | sell | $1.28 | $0.3779 | 0.000399 | 0.0001173 | 3.39 | 0xc0...3f5c | |
| 12/04/2025 | 12:58:59 AM | sell | $1.57 | $0.3767 | 0.0004915 | 0.0001174 | 4.18 | 0xd4...ca0b | |
| 12/04/2025 | 12:49:47 AM | sell | $9.07 | $0.377 | 0.002832 | 0.0001177 | 24.06 | 0x2b...8408 | |
| 12/04/2025 | 12:23:23 AM | sell | $1.12 | $0.3777 | 0.0003505 | 0.0001179 | 2.97 | 0x44...bb57 | |
| 12/03/2025 | 11:53:23 PM | sell | $7.43 | $0.378 | 0.002323 | 0.0001181 | 19.65 | 0x48...1514 | |
| 12/03/2025 | 11:45:47 PM | sell | $7.48 | $0.3792 | 0.002339 | 0.0001185 | 19.73 | 0x71...a812 | |
| 12/03/2025 | 8:01:47 PM | sell | $15.47 | $0.3735 | 0.004937 | 0.0001191 | 41.43 | 0xa8...b0be | |
| 12/03/2025 | 5:48:11 PM | sell | $5.31 | $0.374 | 0.0017 | 0.0001197 | 14.2 | 0xee...3d71 | |
| 12/03/2025 | 4:57:35 PM | sell | $2.94 | $0.3705 | 0.0009543 | 0.0001199 | 7.95 | 0x9e...4aba | |
| 12/03/2025 | 12:31:47 PM | sell | $15.03 | $0.3691 | 0.004904 | 0.0001204 | 40.73 | 0x74...5ee4 | |
| 12/03/2025 | 11:32:11 AM | sell | $13.83 | $0.3723 | 0.004503 | 0.0001211 | 37.16 | 0x2d...61a2 | |
| 12/03/2025 | 8:52:11 AM | buy | $1.92 | $0.3722 | 0.0006306 | 0.0001222 | 5.15 | 0x3d...9ddf | |
| 12/03/2025 | 8:49:11 AM | buy | $2.53 | $0.3718 | 0.0008333 | 0.0001221 | 6.82 | 0x91...5a70 | |
| 12/03/2025 | 5:49:59 AM | sell | $0.5399 | $0.3721 | 0.000176 | 0.0001213 | 1.45 | 0xcb...f36b | |
| 12/03/2025 | 1:52:47 AM | sell | $13.63 | $0.3666 | 0.004526 | 0.0001217 | 37.19 | 0x5f...1f6f | |
| 12/03/2025 | 12:46:59 AM | buy | $15.02 | $0.3679 | 0.005 | 0.0001224 | 40.84 | 0x5e...92c4 | |
| 12/02/2025 | 11:54:23 PM | buy | $2.99 | $0.3656 | 0.001 | 0.0001219 | 8.2 | 0x7e...5d1c |