- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 11,181.47
- Pooled WETH:
- $1.59
SUSHI/WETH price stats on Ethereum
As of November 13, 2025, the current price of SUSHI token on DEX Shiba Swap is $0.4709. SUSHI price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $241.10. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $135,471,336.50. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $10,589.00. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $10,589.00.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $241.10 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001415, captured at 5:59 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.4709 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:56:47 PM | buy | $44.76 | $0.4709 | 0.01345 | 0.0001415 | 95.05 | 0x82...6797 | |
| 11/13/2025 | 2:00:35 PM | buy | $43.3 | $0.4804 | 0.01255 | 0.0001392 | 90.14 | 0x90...6502 | |
| 11/13/2025 | 10:33:23 AM | sell | $18.91 | $0.4815 | 0.005411 | 0.0001377 | 39.27 | 0xdb...7089 | |
| 11/13/2025 | 7:39:23 AM | sell | $17.56 | $0.4907 | 0.004964 | 0.0001386 | 35.79 | 0x09...2ed7 | |
| 11/13/2025 | 6:25:35 AM | sell | $25.05 | $0.4953 | 0.007068 | 0.0001397 | 50.58 | 0xd9...2fc2 | |
| 11/13/2025 | 6:10:59 AM | sell | $4.19 | $0.4943 | 0.001192 | 0.0001404 | 8.48 | 0xd2...7243 | |
| 11/13/2025 | 4:39:23 AM | sell | $18.91 | $0.4885 | 0.005462 | 0.000141 | 38.72 | 0xa2...889d | |
| 11/12/2025 | 8:39:35 PM | buy | $22.27 | $0.4877 | 0.006476 | 0.0001418 | 45.66 | 0xf9...ab12 | |
| 11/12/2025 | 8:02:23 PM | sell | $21.85 | $0.4796 | 0.006424 | 0.0001409 | 45.56 | 0x71...4dcb | |
| 11/12/2025 | 6:25:23 PM | sell | $24.24 | $0.4881 | 0.007063 | 0.0001421 | 49.67 | 0x27...ffd4 | |
| 11/12/2025 | 4:46:47 PM | sell | $56.04 | $0.4936 | 0.01638 | 0.0001442 | 113.53 | 0xb9...b5cd | |
| 11/12/2025 | 2:01:23 PM | sell | $23.59 | $0.5226 | 0.006609 | 0.0001463 | 45.15 | 0x57...59aa | |
| 11/12/2025 | 1:29:35 PM | buy | $20.64 | $0.525 | 0.005793 | 0.0001473 | 39.32 | 0xa2...616b | |
| 11/12/2025 | 11:59:11 AM | sell | $19.31 | $0.5184 | 0.005455 | 0.0001464 | 37.26 | 0x2c...18de | |
| 11/12/2025 | 11:02:11 AM | sell | $19.9 | $0.5194 | 0.005649 | 0.0001474 | 38.31 | 0x98...a9ad | |
| 11/12/2025 | 10:32:23 AM | sell | $25.79 | $0.5238 | 0.007316 | 0.0001486 | 49.22 | 0x04...29b5 | |
| 11/12/2025 | 10:06:11 AM | buy | $14.23 | $0.5203 | 0.004098 | 0.0001498 | 27.35 | 0x4d...93d3 | |
| 11/12/2025 | 9:49:23 AM | buy | $21.87 | $0.5199 | 0.00626 | 0.0001488 | 42.06 | 0xe3...9098 | |
| 11/12/2025 | 7:00:11 AM | sell | $19.29 | $0.5114 | 0.00558 | 0.0001479 | 37.73 | 0x52...b3d1 | |
| 11/12/2025 | 6:12:59 AM | sell | $20.38 | $0.515 | 0.005895 | 0.0001489 | 39.57 | 0x8d...6566 |