- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 7,299.25
- Pooled WETH:
- $2.48
SUSHI/WETH price stats on Ethereum
As of May 3, 2024, the current price of SUSHI token on DEX Shiba Swap is $1.01. SUSHI price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $260.36. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $254,047,763.77. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $14,822.65. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $14,822.65.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $260.36 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0003369, captured at 12:23 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $1.01 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 6:38:23 PM | buy | $88.82 | $1.01 | 0.03 | 0.0003369 | 88.27 | 0x6a...2b6c | |
| 2024.05.02 | 2:19:47 AM | buy | $121.00 | $0.9517 | 0.04 | 0.0003272 | 128.19 | 0xa0...fddd | |
| 2024.05.01 | 8:13:23 PM | buy | $49.54 | $0.9369 | 0.02 | 0.0003193 | 52.88 | 0x51...bde6 | |
| 2024.04.27 | 9:47:35 PM | sell | $92.55 | $1.03 | 0.03 | 0.000319 | 89.56 | 0xa3...612c | |
| 2024.04.26 | 9:23:47 AM | sell | $35.30 | $1.02 | 0.01 | 0.0003243 | 34.62 | 0xc8...d21b | |
| 2024.04.25 | 10:17:23 PM | buy | $121.70 | $1.02 | 0.04 | 0.0003226 | 119.04 | 0x30...455d | |
| 2024.04.25 | 12:25:23 AM | sell | $130.05 | $1.01 | 0.04 | 0.0003211 | 128.64 | 0xd8...328c | |
| 2024.04.20 | 5:16:47 PM | buy | $127.25 | $1.01 | 0.04 | 0.0003231 | 126.45 | 0x83...037b | |
| 2024.04.20 | 7:47:35 AM | buy | $109.38 | $0.9592 | 0.04 | 0.0003129 | 114.03 | 0x4a...9b2a | |
| 2024.04.19 | 10:11:47 AM | buy | $73.88 | $0.9464 | 0.02 | 0.0003052 | 78.06 | 0xfd...da35 | |
| 2024.04.19 | 3:18:11 AM | sell | $193.71 | $0.9188 | 0.07 | 0.0003087 | 210.81 | 0xcb...04d3 | |
| 2024.04.18 | 11:35:11 AM | sell | $61.09 | $0.9775 | 0.02 | 0.0003199 | 62.50 | 0x37...de5f | |
| 2024.04.18 | 4:19:23 AM | buy | $154.83 | $0.9598 | 0.05 | 0.0003177 | 161.31 | 0x4d...03fd | |
| 2024.04.16 | 4:26:59 PM | sell | $49.74 | $0.9388 | 0.02 | 0.0003113 | 52.99 | 0xf2...56e2 | |
| 2024.04.15 | 5:52:47 AM | buy | $85.29 | $0.9823 | 0.03 | 0.0003117 | 86.82 | 0xbb...7e80 | |
| 2024.04.15 | 3:48:11 AM | buy | $19.87 | $0.9704 | 0.01 | 0.0003074 | 20.47 | 0x5c...0e60 | |
| 2024.04.15 | 2:05:11 AM | buy | $317.31 | $0.9185 | 0.10 | 0.0002934 | 345.44 | 0xb2...7307 | |
| 2024.04.15 | 2:04:59 AM | sell | $418.39 | $0.9259 | 0.13 | 0.0002957 | 451.89 | 0x85...92a3 | |
| 2024.04.14 | 9:36:59 PM | sell | $97.81 | $0.9701 | 0.03 | 0.0003175 | 100.83 | 0x7d...b605 | |
| 2024.04.14 | 6:57:59 AM | buy | $182.79 | $0.9781 | 0.06 | 0.0003158 | 186.90 | 0x9c...c1c3 |