- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 10,008.72
- Pooled WETH:
- $1.76
SUSHI/WETH price stats on Ethereum
As of September 18, 2025, the current price of SUSHI token on DEX Shiba Swap is $0.8128. SUSHI price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $218.07. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $232,776,649.92. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $16,284.81. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $16,284.81.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $218.07 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.000176, captured at 4:07 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8128 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:43:59 AM | sell | $17.94 | $0.8128 | 0.003886 | 0.000176 | 22.07 | 0xb7...3063 | |
| 09/17/2025 | 10:22:11 PM | buy | $52.91 | $0.8001 | 0.01165 | 0.0001763 | 66.12 | 0x20...fbc8 | |
| 09/17/2025 | 8:57:59 PM | sell | $5.03 | $0.786 | 0.001116 | 0.0001742 | 6.4 | 0xfb...b61d | |
| 09/17/2025 | 8:02:11 PM | buy | $61.54 | $0.7865 | 0.01361 | 0.000174 | 78.24 | 0xa0...9753 | |
| 09/17/2025 | 5:51:11 PM | sell | $1.61 | $0.7752 | 0.0003575 | 0.0001716 | 2.08 | 0xd7...f086 | |
| 09/17/2025 | 2:51:59 PM | sell | $1.53 | $0.7698 | 0.0003434 | 0.0001717 | 2 | 0x37...1586 | |
| 09/17/2025 | 2:50:23 PM | sell | $3.85 | $0.7704 | 0.0008593 | 0.0001718 | 5 | 0x6c...c9c3 | |
| 09/17/2025 | 10:57:47 AM | sell | $4.47 | $0.7733 | 0.0009961 | 0.000172 | 5.79 | 0x21...7cb9 | |
| 09/17/2025 | 9:02:23 AM | sell | $34.89 | $0.7797 | 0.007738 | 0.0001729 | 44.75 | 0x6e...24f7 | |
| 09/17/2025 | 4:17:47 AM | sell | $34.24 | $0.7865 | 0.007594 | 0.0001744 | 43.53 | 0x15...3988 | |
| 09/16/2025 | 10:52:47 AM | sell | $10.96 | $0.7912 | 0.00243 | 0.0001754 | 13.85 | 0xba...71af | |
| 09/16/2025 | 9:40:11 AM | buy | $45.14 | $0.7933 | 0.01 | 0.0001757 | 56.9 | 0x5e...75eb | |
| 09/16/2025 | 9:06:47 AM | buy | $0.04518 | $0.7895 | 0.00001 | 0.0001747 | 0.05722 | 0x77...d2b9 | |
| 09/16/2025 | 8:15:47 AM | buy | $64.91 | $0.7829 | 0.01436 | 0.0001733 | 82.9 | 0xc1...3550 | |
| 09/16/2025 | 7:19:11 AM | buy | $27.06 | $0.7725 | 0.006 | 0.0001712 | 35.02 | 0x71...1c7c | |
| 09/16/2025 | 12:28:11 AM | buy | $1.3 | $0.7717 | 0.0002875 | 0.0001706 | 1.68 | 0x5f...3729 | |
| 09/15/2025 | 11:52:35 PM | buy | $4.34 | $0.7716 | 0.0009595 | 0.0001705 | 5.62 | 0x1c...b27f | |
| 09/15/2025 | 11:38:59 PM | buy | $3.85 | $0.7711 | 0.0008507 | 0.0001703 | 4.99 | 0x8a...d75f | |
| 09/15/2025 | 11:34:35 PM | buy | $4.52 | $0.7703 | 0.0009999 | 0.0001701 | 5.87 | 0x71...aaf4 | |
| 09/15/2025 | 8:42:47 PM | buy | $5.74 | $0.765 | 0.001276 | 0.0001699 | 7.5 | 0xab...75f5 |