- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 7,499.07
- Pooled WETH:
- $2.35
SUSHI/WETH price stats on Ethereum
As of May 15, 2025, the current price of SUSHI token on DEX Shiba Swap is $0.8159. SUSHI price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $297.06. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $229,773,936.97. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $12,201.69. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $12,201.69.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $297.06 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0003153, captured at 5:10 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8159 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:45:59 AM | buy | $0.5174 | $0.8159 | 0.0002 | 0.0003153 | 0.6341 | 0xac...8caa | |
| 05/15/2025 | 3:44:59 AM | buy | $2.62 | $0.8155 | 0.001014 | 0.0003152 | 3.21 | 0xe3...c64a | |
| 05/15/2025 | 2:36:47 AM | buy | $0.5176 | $0.8154 | 0.0002 | 0.000315 | 0.6348 | 0xfe...8bf2 | |
| 05/15/2025 | 1:22:35 AM | sell | $0.05239 | $0.822 | 0.00001995 | 0.0003131 | 0.06374 | 0x74...3d73 | |
| 05/14/2025 | 11:11:47 PM | sell | $33.97 | $0.8162 | 0.0131 | 0.0003148 | 41.62 | 0xe4...58fc | |
| 05/14/2025 | 10:31:35 PM | buy | $2.54 | $0.829 | 0.0009771 | 0.0003184 | 3.06 | 0xfc...1d9f | |
| 05/14/2025 | 6:37:47 PM | buy | $0.26 | $0.8275 | 0.0001 | 0.0003182 | 0.3141 | 0x1e...68ff | |
| 05/14/2025 | 4:08:59 PM | sell | $72.25 | $0.8315 | 0.02781 | 0.00032 | 86.88 | 0x02...e616 | |
| 05/14/2025 | 4:01:11 PM | buy | $88.14 | $0.8325 | 0.03399 | 0.0003211 | 105.86 | 0x61...55ad | |
| 05/14/2025 | 3:25:59 PM | sell | $80.95 | $0.8216 | 0.03142 | 0.0003189 | 98.52 | 0x45...0347 | |
| 05/14/2025 | 5:46:59 AM | sell | $15.22 | $0.865 | 0.0057 | 0.0003239 | 17.59 | - | 0x09...ad30 |
| 05/13/2025 | 5:37:47 PM | buy | $2.59 | $0.8485 | 0.001 | 0.0003265 | 3.06 | 0xed...6ac4 | |
| 05/13/2025 | 5:23:35 PM | buy | $0.3909 | $0.8507 | 0.00015 | 0.0003263 | 0.4595 | 0x47...7207 | |
| 05/13/2025 | 9:21:23 AM | buy | $0.7408 | $0.8058 | 0.0003 | 0.0003263 | 0.9193 | 0x31...8d87 | |
| 05/13/2025 | 1:02:23 AM | sell | $42.01 | $0.8059 | 0.01702 | 0.0003266 | 52.12 | 0xf6...c4b6 | |
| 05/12/2025 | 11:58:47 PM | sell | $38.58 | $0.8263 | 0.01545 | 0.000331 | 46.69 | 0xa9...712a | |
| 05/12/2025 | 3:18:23 PM | sell | $24.27 | $0.8371 | 0.0097 | 0.0003345 | 29 | 0xf6...13b0 | |
| 05/12/2025 | 6:39:35 AM | sell | $62.27 | $0.8503 | 0.02484 | 0.0003392 | 73.23 | 0x66...1772 | |
| 05/12/2025 | 6:39:11 AM | buy | $125.32 | $0.8466 | 0.05 | 0.0003378 | 148.01 | 0x72...d8c5 | |
| 05/12/2025 | 6:03:23 AM | buy | $0.2497 | $0.8264 | 0.0001 | 0.0003309 | 0.3021 | 0x92...2fc8 |