- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 6,270.63
- Pooled WETH:
- $2.87
SUSHI/WETH price stats on Ethereum
As of January 19, 2025, the current price of SUSHI token on DEX Shiba Swap is $1.51. SUSHI price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,219.54. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $422,000,091.95. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $18,908.60. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $18,908.60.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $1,219.54 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.000462, captured at 8:10 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $1.51 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 6:10:11 AM | sell | $102.93 | $1.51 | 0.03129 | 0.000462 | 67.73 | 0x26...65ed | |
| 01/19/2025 | 2:17:11 AM | buy | $284.68 | $1.56 | 0.08506 | 0.0004675 | 181.94 | 0x1d...68c0 | |
| 01/19/2025 | 2:17:11 AM | sell | $293.01 | $1.61 | 0.08755 | 0.0004812 | 181.94 | 0xe1...e008 | |
| 01/19/2025 | 2:17:11 AM | buy | $174.9 | $1.63 | 0.05226 | 0.0004899 | 106.66 | 0x50...a56a | |
| 01/18/2025 | 9:52:11 PM | sell | $125.66 | $1.49 | 0.03839 | 0.0004574 | 83.93 | 0xab...85d7 | |
| 01/18/2025 | 6:40:23 PM | sell | $71.61 | $1.53 | 0.02185 | 0.000467 | 46.8 | 0x60...c2a8 | |
| 01/18/2025 | 8:19:35 AM | sell | $166.72 | $1.56 | 0.05104 | 0.0004788 | 106.6 | 0x6c...520d | |
| 01/18/2025 | 2:53:59 AM | sell | $91.51 | $1.7 | 0.0264 | 0.0004915 | 53.71 | 0xfc...7cca | |
| 01/17/2025 | 10:56:59 PM | sell | $10.43 | $1.72 | 0.003 | 0.0004964 | 6.04 | 0xd3...8b0d | |
| 01/17/2025 | 10:16:23 PM | sell | $49.82 | $1.73 | 0.01432 | 0.0004993 | 28.68 | 0xc3...f83b | |
| 01/17/2025 | 8:23:59 PM | sell | $7.91 | $1.73 | 0.002285 | 0.0005021 | 4.55 | 0x3f...04d8 | |
| 01/17/2025 | 12:17:47 PM | sell | $50.73 | $1.72 | 0.01482 | 0.0005049 | 29.36 | 0x0b...3c94 | |
| 01/17/2025 | 6:00:35 AM | buy | $149.28 | $1.69 | 0.04438 | 0.000503 | 88.22 | 0x27...8b6e | |
| 01/17/2025 | 5:53:23 AM | buy | $0.2591 | $1.66 | 0.000077 | 0.0004956 | 0.1553 | 0xc8...d4f2 | |
| 01/17/2025 | 4:51:47 AM | buy | $131.89 | $1.64 | 0.03928 | 0.0004891 | 80.3 | 0x70...3972 | |
| 01/16/2025 | 4:49:11 PM | buy | $3.34 | $1.61 | 0.001 | 0.0004825 | 2.07 | 0xa7...a8e2 | |
| 01/16/2025 | 11:54:59 AM | sell | $33.23 | $1.6 | 0.009939 | 0.0004811 | 20.65 | 0x3b...6117 | |
| 01/16/2025 | 3:23:59 AM | buy | $15.01 | $1.63 | 0.004446 | 0.0004849 | 9.16 | 0x17...3128 | |
| 01/15/2025 | 11:22:11 PM | sell | $7.59 | $1.65 | 0.002214 | 0.0004816 | 4.59 | 0xf5...ab49 | |
| 01/15/2025 | 6:28:11 PM | buy | $8.63 | $1.61 | 0.002585 | 0.0004845 | 5.33 | 0x86...a3b0 |