- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 13,069.08
- Pooled WETH:
- $1.36
SUSHI/WETH price stats on Ethereum
As of January 8, 2026, the current price of SUSHI token on DEX Shiba Swap is $0.3233. SUSHI price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $140.60. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $93,015,980.89. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $8,426.40. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $8,426.40.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 47 in the last 24 hours, 35 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $140.60 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001048, captured at 3:29 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3233 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:55:11 PM | buy | $0.177 | $0.3233 | 0.00005741 | 0.0001048 | 0.5476 | 0xda...02ce | |
| 01/08/2026 | 2:03:59 PM | buy | $0.31 | $0.325 | 0.0001 | 0.0001048 | 0.954 | 0x7d...3fe6 | |
| 01/08/2026 | 1:46:47 PM | buy | $0.0003081 | $0.323 | 0.061 | 0.0001048 | 0.0009541 | 0x34...ee75 | |
| 01/08/2026 | 1:43:23 PM | buy | $0.009301 | $0.3249 | 0.053 | 0.0001048 | 0.02862 | 0x4b...2a4b | |
| 01/08/2026 | 1:13:47 PM | buy | $0.9294 | $0.3246 | 0.0003 | 0.0001047 | 2.86 | 0x13...a197 | |
| 01/08/2026 | 12:24:23 PM | buy | $0.0309 | $0.3238 | 0.00001 | 0.0001047 | 0.09545 | 0x9c...982a | |
| 01/08/2026 | 12:08:35 PM | buy | $0.6209 | $0.3252 | 0.0002 | 0.0001047 | 1.9 | 0x4c...a336 | |
| 01/08/2026 | 10:45:35 AM | buy | $0.031 | $0.3247 | 0.00001 | 0.0001047 | 0.09548 | 0xff...2b2e | |
| 01/08/2026 | 10:43:47 AM | buy | $0.06201 | $0.3247 | 0.00002 | 0.0001047 | 0.1909 | 0x67...638b | |
| 01/08/2026 | 10:40:47 AM | buy | $0.9302 | $0.3246 | 0.0003 | 0.0001047 | 2.86 | 0xc6...e0d1 | |
| 01/08/2026 | 10:17:35 AM | sell | $18.55 | $0.3254 | 0.005959 | 0.0001045 | 57.02 | 0xa9...999c | |
| 01/08/2026 | 9:40:59 AM | sell | $8.6 | $0.3283 | 0.002757 | 0.0001051 | 26.21 | 0x0b...1e34 | |
| 01/08/2026 | 8:09:35 AM | sell | $1.84 | $0.33 | 0.0005897 | 0.0001054 | 5.59 | 0x50...e1d5 | |
| 01/08/2026 | 8:04:23 AM | sell | $1.48 | $0.3302 | 0.0004751 | 0.0001055 | 4.5 | 0x11...a9fc | |
| 01/08/2026 | 8:04:23 AM | sell | $1.91 | $0.3304 | 0.0006125 | 0.0001055 | 5.8 | 0x66...7ce3 | |
| 01/08/2026 | 7:09:47 AM | sell | $12.17 | $0.3274 | 0.003938 | 0.0001059 | 37.17 | 0x4a...8b1e | |
| 01/08/2026 | 6:21:11 AM | buy | $1.26 | $0.3352 | 0.0004044 | 0.0001068 | 3.78 | 0x1c...c7ab | |
| 01/08/2026 | 5:37:11 AM | buy | $0.09476 | $0.3374 | 0.00003 | 0.0001068 | 0.2808 | 0x5f...d229 | |
| 01/08/2026 | 5:35:47 AM | buy | $7.87 | $0.3368 | 0.002494 | 0.0001066 | 23.39 | 0x07...0a33 | |
| 01/08/2026 | 5:34:59 AM | buy | $1.57 | $0.336 | 0.0005 | 0.0001064 | 4.69 | 0x57...da5c |