- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 9,143.12
- Pooled WETH:
- $1.92
SUSHI/WETH price stats on Ethereum
As of August 1, 2025, the current price of SUSHI token on DEX Shiba Swap is $0.7681. SUSHI price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $173.04. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $218,646,341.96. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $14,019.25. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $14,019.25.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $173.04 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0002111, captured at 10:17 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7681 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 7:39:11 AM | buy | $7.28 | $0.7681 | 0.002002 | 0.0002111 | 9.48 | 0x2e...f3f6 | |
| 08/01/2025 | 3:25:59 AM | buy | $2.22 | $0.7823 | 0.0006 | 0.0002108 | 2.84 | 0x3a...5daf | |
| 08/01/2025 | 2:42:47 AM | buy | $3.53 | $0.782 | 0.0009522 | 0.0002106 | 4.52 | 0x23...b30d | |
| 08/01/2025 | 1:14:59 AM | sell | $50.42 | $0.7715 | 0.01377 | 0.0002108 | 65.36 | 0xeb...83c7 | |
| 07/31/2025 | 9:52:59 PM | sell | $44.07 | $0.7976 | 0.0118 | 0.0002136 | 55.26 | 0x87...563d | |
| 07/31/2025 | 9:21:35 PM | sell | $40.5 | $0.8074 | 0.01084 | 0.0002161 | 50.15 | 0x6b...dd6f | |
| 07/31/2025 | 6:16:47 PM | sell | $9.35 | $0.8169 | 0.002492 | 0.0002175 | 11.45 | 0x78...25e6 | |
| 07/31/2025 | 6:10:23 PM | sell | $15.62 | $0.8222 | 0.004148 | 0.0002183 | 19 | 0xfd...4e5b | |
| 07/31/2025 | 5:05:47 AM | buy | $1.73 | $0.8489 | 0.00045 | 0.00022 | 2.04 | 0x30...e776 | |
| 07/31/2025 | 4:23:59 AM | buy | $0.9638 | $0.8481 | 0.00025 | 0.0002199 | 1.13 | 0xda...bf96 | |
| 07/31/2025 | 4:23:23 AM | buy | $0.771 | $0.8479 | 0.0002 | 0.0002199 | 0.9093 | 0x38...6269 | |
| 07/31/2025 | 4:14:23 AM | buy | $1.92 | $0.8466 | 0.0005 | 0.0002198 | 2.27 | 0xe0...943d | |
| 07/31/2025 | 3:53:11 AM | buy | $3.85 | $0.8469 | 0.001 | 0.0002196 | 4.55 | 0x1a...af63 | |
| 07/30/2025 | 6:13:35 PM | buy | $67.95 | $0.8275 | 0.01786 | 0.0002175 | 82.11 | 0x2a...b35a | |
| 07/30/2025 | 12:01:47 PM | sell | $101.93 | $0.8156 | 0.02715 | 0.0002173 | 124.96 | 0x3e...e978 | |
| 07/30/2025 | 9:16:59 AM | buy | $3.81 | $0.8451 | 0.001 | 0.0002215 | 4.51 | 0xf3...ca3b | |
| 07/30/2025 | 8:15:35 AM | sell | $93.65 | $0.8498 | 0.02456 | 0.0002228 | 110.2 | 0xcc...18ea | |
| 07/30/2025 | 3:21:11 AM | sell | $5.22 | $0.8597 | 0.001372 | 0.0002258 | 6.08 | 0x71...b05e | |
| 07/29/2025 | 5:37:59 PM | sell | $69.04 | $0.8618 | 0.01826 | 0.000228 | 80.11 | 0xf4...94ee | |
| 07/29/2025 | 12:41:23 PM | buy | $73.58 | $0.8825 | 0.01911 | 0.0002293 | 83.38 | 0x45...8389 |