- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 13,187.06
- Pooled WETH:
- $1.35
SUSHI/WETH price stats on Ethereum
As of December 11, 2025, the current price of SUSHI token on DEX Shiba Swap is $0.3308. SUSHI price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $131.20. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $95,168,902.87. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $8,699.54. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $8,699.54.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $131.20 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001027, captured at 10:47 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3308 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:55:47 PM | buy | $0.322 | $0.3308 | 0.0001 | 0.0001027 | 0.9735 | 0xd0...93eb | |
| 12/11/2025 | 2:53:59 PM | buy | $24.98 | $0.3246 | 0.007857 | 0.0001021 | 76.95 | 0x64...fceb | |
| 12/11/2025 | 12:19:35 PM | buy | $13.29 | $0.3235 | 0.004159 | 0.0001012 | 41.1 | 0xd0...50e0 | |
| 12/11/2025 | 7:38:11 AM | buy | $15.24 | $0.3207 | 0.004777 | 0.0001005 | 47.52 | 0x6f...5605 | |
| 12/11/2025 | 6:50:59 AM | buy | $4.94 | $0.3218 | 0.001537 | 0.0001 | 15.36 | 0x4d...1582 | |
| 12/11/2025 | 5:49:35 AM | buy | $0.09586 | $0.3193 | 0.00003 | 0.00009993 | 0.3001 | 0x89...a199 | |
| 12/11/2025 | 4:02:35 AM | sell | $17.37 | $0.3167 | 0.005471 | 0.00009974 | 54.85 | 0xd6...09d3 | |
| 12/11/2025 | 1:00:35 AM | sell | $15.38 | $0.3278 | 0.004715 | 0.0001005 | 46.91 | 0xdf...04f0 | |
| 12/10/2025 | 10:18:23 PM | sell | $21.16 | $0.3375 | 0.006355 | 0.0001013 | 62.71 | 0x2a...80b0 | |
| 12/10/2025 | 9:33:35 PM | sell | $18.37 | $0.3417 | 0.005498 | 0.0001022 | 53.77 | 0xe3...9879 | |
| 12/10/2025 | 8:31:11 PM | buy | $25.38 | $0.3503 | 0.007439 | 0.0001027 | 72.43 | 0x0c...3159 | |
| 12/10/2025 | 10:05:11 AM | sell | $30.72 | $0.3446 | 0.00911 | 0.0001022 | 89.12 | 0xd3...0f03 | |
| 12/10/2025 | 7:25:35 AM | sell | $15.44 | $0.3421 | 0.00466 | 0.0001032 | 45.13 | 0x6c...ee0c | |
| 12/10/2025 | 3:22:35 AM | sell | $21.79 | $0.3453 | 0.006571 | 0.0001041 | 63.1 | 0xd7...6495 | |
| 12/09/2025 | 9:51:35 PM | sell | $20.5 | $0.3484 | 0.006185 | 0.0001051 | 58.84 | 0x76...fbe1 | |
| 12/09/2025 | 8:35:59 PM | sell | $19.98 | $0.3528 | 0.006006 | 0.000106 | 56.64 | 0xd0...3a30 | |
| 12/09/2025 | 8:33:47 PM | sell | $1.83 | $0.3545 | 0.0005516 | 0.0001065 | 5.17 | 0xc7...d446 | |
| 12/09/2025 | 6:46:11 PM | sell | $2.57 | $0.359 | 0.0007652 | 0.0001066 | 7.17 | 0xc8...4adf | |
| 12/09/2025 | 5:49:35 PM | sell | $5.56 | $0.3585 | 0.001657 | 0.0001068 | 15.51 | 0xca...dc04 | |
| 12/09/2025 | 3:43:35 PM | sell | $7 | $0.3417 | 0.002196 | 0.0001071 | 20.5 | 0x89...cc69 |