- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 8,627.96
- Pooled WETH:
- $2.03
SUSHI/WETH price stats on Ethereum
As of July 12, 2025, the current price of SUSHI token on DEX Shiba Swap is $0.6908. SUSHI price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $233.61. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $196,325,304.51. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $11,915.63. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $11,915.63.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $233.61 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0002356, captured at 10:01 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.6908 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:27:47 PM | buy | $14.66 | $0.6908 | 0.005 | 0.0002356 | 21.21 | 0x0c...22cc | |
| 07/12/2025 | 3:07:11 PM | sell | $53.45 | $0.6915 | 0.01822 | 0.0002357 | 77.29 | 0xaf...cd0f | |
| 07/12/2025 | 11:39:35 AM | sell | $7.61 | $0.7078 | 0.002563 | 0.0002381 | 10.76 | 0x50...5d1e | |
| 07/12/2025 | 7:47:35 AM | sell | $13.53 | $0.7092 | 0.004562 | 0.000239 | 19.09 | 0x32...408b | |
| 07/12/2025 | 6:52:11 AM | buy | $41.21 | $0.7078 | 0.01393 | 0.0002393 | 58.21 | 0xb8...de8c | |
| 07/12/2025 | 5:06:35 AM | sell | $43.38 | $0.7031 | 0.01468 | 0.000238 | 61.69 | 0xd6...7d7d | |
| 07/12/2025 | 2:43:59 AM | buy | $7.51 | $0.7134 | 0.002537 | 0.0002408 | 10.53 | 0xa6...ed82 | |
| 07/12/2025 | 12:24:35 AM | sell | $51.93 | $0.7124 | 0.01758 | 0.0002411 | 72.89 | 0x62...8488 | |
| 07/11/2025 | 6:07:59 PM | buy | $0.2987 | $0.731 | 0.0001 | 0.0002447 | 0.4086 | 0x97...50e2 | |
| 07/11/2025 | 1:47:23 AM | buy | $56.42 | $0.7133 | 0.01917 | 0.0002424 | 79.1 | 0x70...d72f | |
| 07/10/2025 | 8:59:11 PM | buy | $0.2826 | $0.6788 | 0.0001 | 0.0002401 | 0.4163 | 0x96...ea50 | |
| 07/10/2025 | 8:00:35 PM | buy | $0.2816 | $0.6763 | 0.0001 | 0.0002401 | 0.4164 | 0xa9...f02c | |
| 07/10/2025 | 7:17:47 PM | buy | $0.2815 | $0.6762 | 0.0001 | 0.0002401 | 0.4164 | 0xfd...9ba4 | |
| 07/10/2025 | 1:55:35 AM | sell | $2.23 | $0.6612 | 0.0008053 | 0.0002387 | 3.37 | 0xea...5015 | |
| 07/09/2025 | 7:30:59 AM | buy | $35.66 | $0.6268 | 0.01358 | 0.0002387 | 56.89 | 0x28...df84 | |
| 07/09/2025 | 2:27:11 AM | sell | $2.21 | $0.6149 | 0.0008476 | 0.0002358 | 3.59 | 0x2b...0e09 | |
| 07/09/2025 | 1:26:35 AM | sell | $7.81 | $0.6177 | 0.002987 | 0.0002362 | 12.64 | 0x27...f9d3 | |
| 07/08/2025 | 11:33:59 PM | buy | $20.09 | $0.6186 | 0.0077 | 0.0002371 | 32.47 | 0x6c...509f | |
| 07/08/2025 | 9:58:23 PM | buy | $20.83 | $0.6128 | 0.008 | 0.0002353 | 33.99 | 0xa8...2e93 | |
| 07/08/2025 | 11:39:23 AM | sell | $3 | $0.6014 | 0.001165 | 0.0002331 | 5 | 0x36...e686 |