- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 8,493.46
- Pooled WETH:
- $2.08
SUSHI/WETH price stats on Ethereum
As of June 21, 2025, the current price of SUSHI token on DEX Shiba Swap is $0.5972. SUSHI price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.59. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $168,708,112.08. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $10,115.60. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $10,115.60.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $10.59 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0002463, captured at 5:23 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.5972 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 5:10:59 AM | buy | $0.02424 | $0.5972 | 0.00001 | 0.0002463 | 0.04058 | 0x26...08a6 | |
| 06/20/2025 | 7:35:23 PM | buy | $9.54 | $0.5925 | 0.00396 | 0.0002459 | 16.1 | 0x47...fa3e | |
| 06/20/2025 | 9:48:47 AM | buy | $1.02 | $0.6261 | 0.0004 | 0.0002454 | 1.62 | 0x79...83b9 | |
| 06/20/2025 | 4:20:35 AM | sell | $1.2 | $0.6151 | 0.0004772 | 0.0002439 | 1.95 | 0xde...46f1 | |
| 06/20/2025 | 3:34:59 AM | sell | $0.6153 | $0.6153 | 0.000244 | 0.000244 | 1 | 0x14...549a | |
| 06/20/2025 | 1:49:11 AM | sell | $12.53 | $0.6177 | 0.004963 | 0.0002446 | 20.28 | 0xbf...e4e1 | |
| 06/19/2025 | 7:25:11 PM | sell | $10.52 | $0.6166 | 0.004192 | 0.0002457 | 17.06 | 0xcf...b29a | |
| 06/19/2025 | 6:42:11 PM | sell | $16.28 | $0.6205 | 0.006481 | 0.0002469 | 26.24 | 0x70...7002 | |
| 06/19/2025 | 4:54:23 PM | sell | $2.48 | $0.6187 | 0.0009962 | 0.0002478 | 4.01 | 0x10...f7c6 | |
| 06/19/2025 | 10:25:35 AM | buy | $2.53 | $0.6325 | 0.001 | 0.0002493 | 4.01 | 0xdb...0cd8 | |
| 06/19/2025 | 12:01:35 AM | buy | $36.14 | $0.6248 | 0.01431 | 0.0002475 | 57.84 | 0x54...7d1a | |
| 06/18/2025 | 8:27:35 PM | buy | $24.98 | $0.6113 | 0.01 | 0.0002446 | 40.87 | 0xa5...5609 | |
| 06/18/2025 | 7:40:11 PM | buy | $5.09 | $0.6071 | 0.00204 | 0.0002432 | 8.38 | 0xce...69b9 | |
| 06/18/2025 | 11:37:23 AM | sell | $39.94 | $0.6087 | 0.01597 | 0.0002434 | 65.62 | 0xcc...8402 | |
| 06/18/2025 | 9:56:11 AM | sell | $7.63 | $0.6212 | 0.003017 | 0.0002456 | 12.28 | 0x0a...12be | |
| 06/18/2025 | 6:58:11 AM | buy | $0.1264 | $0.6257 | 0.00005 | 0.0002475 | 0.202 | 0x1b...333d | |
| 06/18/2025 | 1:11:59 AM | buy | $34.93 | $0.623 | 0.01378 | 0.0002458 | 56.06 | 0x82...a144 | |
| 06/18/2025 | 12:53:35 AM | buy | $60.08 | $0.6088 | 0.02382 | 0.0002414 | 98.68 | 0x3d...3ec7 | |
| 06/18/2025 | 12:53:23 AM | sell | $103.53 | $0.6102 | 0.04105 | 0.000242 | 169.65 | 0xd3...7aa4 | |
| 06/17/2025 | 10:33:23 PM | sell | $25.3 | $0.6245 | 0.01005 | 0.000248 | 40.52 | 0xc4...26b2 |