- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 13,480.72
- Pooled WETH:
- $1.32
SUSHI/WETH price stats on Ethereum
As of December 22, 2025, the current price of SUSHI token on DEX Shiba Swap is $0.2984. SUSHI price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $58.19. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $85,854,299.18. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $8,061.29. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $8,061.29.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $58.19 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.00009787, captured at 4:57 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2984 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:28:59 PM | sell | $4.64 | $0.2984 | 0.001521 | 0.00009787 | 15.54 | 0xc7...feaa | |
| 12/22/2025 | 8:54:11 AM | buy | $0.03026 | $0.2983 | 0.00001 | 0.00009858 | 0.1014 | 0x71...7bc0 | |
| 12/22/2025 | 8:46:59 AM | buy | $11.83 | $0.3 | 0.003878 | 0.00009829 | 39.45 | 0xbd...2e79 | |
| 12/22/2025 | 8:46:47 AM | buy | $0.0653 | $0.2991 | 0.00002139 | 0.000098 | 0.2182 | 0x5c...cde7 | |
| 12/22/2025 | 3:15:23 AM | sell | $2.09 | $0.2943 | 0.0006936 | 0.00009746 | 7.11 | 0xca...6898 | |
| 12/22/2025 | 12:04:23 AM | buy | $0.01496 | $0.2935 | 0.055 | 0.0000981 | 0.05096 | 0xb9...d7e2 | |
| 12/21/2025 | 3:36:23 PM | sell | $8.8 | $0.2889 | 0.002978 | 0.00009773 | 30.47 | 0xd6...f80e | |
| 12/21/2025 | 3:20:47 PM | sell | $4.2 | $0.2916 | 0.001412 | 0.00009806 | 14.4 | 0xa0...c1a2 | |
| 12/21/2025 | 2:37:59 PM | sell | $7.92 | $0.2908 | 0.00268 | 0.00009836 | 27.24 | 0x39...21d6 | |
| 12/21/2025 | 2:00:23 PM | sell | $11.01 | $0.2909 | 0.003741 | 0.00009884 | 37.85 | 0xa2...edc7 | |
| 12/21/2025 | 1:30:23 PM | sell | $7.56 | $0.294 | 0.002553 | 0.00009931 | 25.7 | 0x36...d11a | |
| 12/21/2025 | 1:24:35 PM | sell | $8.28 | $0.2956 | 0.002793 | 0.00009971 | 28.02 | 0x5b...c903 | |
| 12/21/2025 | 1:14:47 PM | sell | $7.19 | $0.2985 | 0.002412 | 0.0001001 | 24.09 | 0x0b...4d7b | |
| 12/21/2025 | 10:59:35 AM | sell | $7.27 | $0.3006 | 0.002429 | 0.0001004 | 24.18 | 0x33...9daa | |
| 12/21/2025 | 2:27:23 AM | sell | $8.54 | $0.2987 | 0.002883 | 0.0001008 | 28.58 | 0x7e...b1ff | |
| 12/21/2025 | 2:22:11 AM | sell | $6.1 | $0.3018 | 0.002047 | 0.0001012 | 20.22 | 0xf6...7483 | |
| 12/21/2025 | 1:40:59 AM | sell | $7.94 | $0.3012 | 0.002678 | 0.0001015 | 26.36 | 0x3e...259c | |
| 12/21/2025 | 12:51:59 AM | sell | $6.32 | $0.3045 | 0.002117 | 0.0001019 | 20.77 | 0x98...24c8 | |
| 12/21/2025 | 12:39:23 AM | sell | $7.21 | $0.3055 | 0.002414 | 0.0001022 | 23.59 | 0x03...a771 | |
| 12/20/2025 | 10:52:23 PM | sell | $3.81 | $0.3067 | 0.001274 | 0.0001025 | 12.42 | 0x5d...7b20 |