- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 13,300.54
- Pooled WETH:
- $1.33
SUSHI/WETH price stats on Ethereum
As of December 15, 2025, the current price of SUSHI token on DEX Shiba Swap is $0.3154. SUSHI price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $76.55. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $90,742,558.43. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $8,370.29. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $8,370.29.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $76.55 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001009, captured at 10:04 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3154 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:11:11 AM | buy | $2.3 | $0.3154 | 0.0007367 | 0.0001009 | 7.29 | 0xdb...fb4b | |
| 12/14/2025 | 6:02:23 PM | sell | $11.77 | $0.3111 | 0.003807 | 0.0001005 | 37.86 | 0xd4...feef | |
| 12/14/2025 | 5:15:11 PM | sell | $12.59 | $0.3118 | 0.004085 | 0.0001011 | 40.38 | 0x37...1809 | |
| 12/14/2025 | 4:36:47 PM | sell | $12.22 | $0.3142 | 0.003957 | 0.0001017 | 38.89 | 0xb8...6748 | |
| 12/14/2025 | 2:44:47 PM | sell | $12.04 | $0.3149 | 0.003915 | 0.0001023 | 38.25 | 0x5a...09bd | |
| 12/14/2025 | 10:36:59 AM | sell | $12.32 | $0.3205 | 0.003956 | 0.0001029 | 38.43 | 0xf2...5fda | |
| 12/14/2025 | 6:04:23 AM | sell | $13.28 | $0.3235 | 0.004253 | 0.0001035 | 41.06 | 0x19...9f0d | |
| 12/14/2025 | 1:48:47 AM | buy | $3.07 | $0.325 | 0.0009867 | 0.0001044 | 9.44 | 0x73...e092 | |
| 12/13/2025 | 1:52:11 PM | sell | $12.04 | $0.3241 | 0.003866 | 0.000104 | 37.16 | 0x26...092b | |
| 12/13/2025 | 11:56:59 AM | sell | $1.01 | $0.3247 | 0.0003249 | 0.0001043 | 3.11 | 0x64...78d6 | |
| 12/13/2025 | 10:41:35 AM | buy | $17.46 | $0.3275 | 0.005575 | 0.0001045 | 53.3 | 0xc5...1064 | |
| 12/13/2025 | 3:46:59 AM | buy | $17.57 | $0.3209 | 0.005679 | 0.0001037 | 54.74 | 0x92...91b8 | |
| 12/12/2025 | 10:27:35 PM | buy | $9.07 | $0.319 | 0.002931 | 0.000103 | 28.44 | 0x2e...cdb5 | |
| 12/12/2025 | 10:23:23 PM | buy | $12.62 | $0.317 | 0.004081 | 0.0001025 | 39.8 | 0x7e...7dac | |
| 12/12/2025 | 5:34:23 PM | buy | $0.6424 | $0.315 | 0.0002084 | 0.0001022 | 2.03 | 0xc9...5e4e | |
| 12/12/2025 | 5:34:11 PM | buy | $4.62 | $0.3146 | 0.0015 | 0.000102 | 14.69 | 0x08...ff54 | |
| 12/12/2025 | 5:30:59 PM | buy | $7 | $0.312 | 0.002286 | 0.0001018 | 22.46 | 0xc8...cd7c | |
| 12/12/2025 | 4:50:11 PM | sell | $18.61 | $0.3116 | 0.006063 | 0.0001014 | 59.74 | 0xeb...5ab9 | |
| 12/12/2025 | 3:52:35 PM | buy | $9.08 | $0.3181 | 0.002922 | 0.0001023 | 28.55 | 0xa6...7a47 | |
| 12/12/2025 | 8:37:47 AM | buy | $1.64 | $0.3302 | 0.0005096 | 0.000102 | 4.99 | 0x5f...95f1 |