- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 8,934.36
- Pooled WETH:
- $2.06
SUSHI/WETH price stats on Ethereum
As of November 15, 2024, the current price of SUSHI token on DEX Shiba Swap is $0.7097. SUSHI price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $178.41. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $197,032,495.80. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $12,652.13. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $12,652.13.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $178.41 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0002321, captured at 6:29 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7097 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:19:35 AM | sell | $34.12 | $0.7097 | 0.01116 | 0.0002321 | 48.07 | 0xc3...24d2 | |
| 11/15/2024 | 12:13:59 AM | buy | $33.85 | $0.7189 | 0.011 | 0.0002335 | 47.09 | 0xd7...d6a7 | |
| 11/14/2024 | 4:42:23 PM | sell | $110.42 | $0.7371 | 0.03518 | 0.0002349 | 149.79 | 0x4d...d2c9 | |
| 11/12/2024 | 12:46:11 PM | sell | $255.73 | $0.8045 | 0.07879 | 0.0002478 | 317.87 | 0xc9...942a | |
| 11/11/2024 | 3:39:35 AM | buy | $95.43 | $0.8116 | 0.03 | 0.0002551 | 117.57 | 0x77...830b | |
| 11/11/2024 | 2:18:59 AM | buy | $22.91 | $0.8041 | 0.007147 | 0.0002508 | 28.49 | 0xfe...5226 | |
| 11/10/2024 | 10:06:23 PM | sell | $110.68 | $0.8012 | 0.03488 | 0.0002525 | 138.14 | 0x63...1f69 | |
| 11/10/2024 | 2:13:35 PM | buy | $159.06 | $0.8077 | 0.04968 | 0.0002523 | 196.92 | 0xd2...3fb5 | |
| 11/10/2024 | 1:13:23 PM | buy | $31.95 | $0.7843 | 0.01 | 0.0002454 | 40.74 | 0x4f...884e | |
| 11/10/2024 | 2:35:47 AM | sell | $5.34 | $0.7636 | 0.001701 | 0.000243 | 7 | 0xa2...28a9 | |
| 11/09/2024 | 11:21:11 PM | buy | $105.33 | $0.7571 | 0.0335 | 0.0002408 | 139.11 | 0x88...ae7f | |
| 11/09/2024 | 3:30:59 PM | sell | $98.83 | $0.727 | 0.03252 | 0.0002392 | 135.94 | 0x09...4ee8 | |
| 11/08/2024 | 5:09:35 PM | sell | $48.14 | $0.7113 | 0.01657 | 0.0002448 | 67.68 | 0x58...746c | |
| 11/08/2024 | 11:12:47 AM | sell | $11.09 | $0.7221 | 0.003796 | 0.0002471 | 15.35 | 0x9d...1280 | |
| 11/08/2024 | 8:09:47 AM | sell | $11.49 | $0.722 | 0.003947 | 0.000248 | 15.91 | 0x42...61df | |
| 11/08/2024 | 2:16:47 AM | sell | $57.94 | $0.7326 | 0.01983 | 0.0002507 | 79.09 | 0x93...5974 | |
| 11/07/2024 | 11:14:35 PM | buy | $5.71 | $0.7322 | 0.001986 | 0.0002543 | 7.8 | 0x29...2894 | |
| 11/07/2024 | 5:09:59 PM | buy | $86.94 | $0.7118 | 0.0306 | 0.0002506 | 122.13 | 0xdc...b586 | |
| 11/07/2024 | 2:48:23 PM | sell | $111.41 | $0.6992 | 0.03985 | 0.0002501 | 159.31 | 0x4b...83a0 | |
| 11/07/2024 | 1:04:11 PM | sell | $40.88 | $0.7234 | 0.01449 | 0.0002564 | 56.5 | 0x0d...16ac |