- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 11,769.35
- Pooled WETH:
- $1.5
SUSHI/WETH price stats on Ethereum
As of October 30, 2025, the current price of SUSHI token on DEX Shiba Swap is $0.487. SUSHI price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $259.95. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $139,353,137.05. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $11,393.48. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $11,393.48.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $259.95 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001288, captured at 5:41 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.487 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:18:23 PM | sell | $52.32 | $0.487 | 0.01383 | 0.0001288 | 107.43 | 0x3f...0cad | |
| 10/30/2025 | 11:57:23 AM | sell | $34.17 | $0.5098 | 0.008764 | 0.0001307 | 67.03 | 0x08...5355 | |
| 10/30/2025 | 4:48:23 AM | sell | $38.87 | $0.5148 | 0.009992 | 0.0001323 | 75.49 | 0xd0...5688 | |
| 10/30/2025 | 3:54:11 AM | sell | $23.83 | $0.5284 | 0.006033 | 0.0001337 | 45.11 | 0xc8...222e | |
| 10/30/2025 | 2:14:47 AM | sell | $1.23 | $0.5254 | 0.0003163 | 0.0001343 | 2.35 | 0x2c...cd14 | |
| 10/30/2025 | 1:49:59 AM | sell | $11.4 | $0.5291 | 0.002901 | 0.0001345 | 21.55 | 0x01...dc03 | |
| 10/29/2025 | 9:28:35 PM | sell | $5.96 | $0.5333 | 0.001508 | 0.0001349 | 11.17 | 0x59...161a | |
| 10/29/2025 | 7:28:47 PM | buy | $44.4 | $0.5297 | 0.0113 | 0.0001349 | 83.82 | 0x60...59b6 | |
| 10/29/2025 | 6:10:11 PM | buy | $47.73 | $0.5291 | 0.01198 | 0.0001328 | 90.21 | 0x5a...96d9 | |
| 10/29/2025 | 10:42:23 AM | buy | $26.74 | $0.5269 | 0.006663 | 0.0001312 | 50.75 | 0x7e...ce02 | |
| 10/29/2025 | 10:27:23 AM | buy | $17.52 | $0.5231 | 0.004366 | 0.0001303 | 33.5 | 0x7d...01c1 | |
| 10/29/2025 | 6:20:11 AM | sell | $1.43 | $0.5184 | 0.0003587 | 0.0001292 | 2.77 | 0xa8...a019 | |
| 10/29/2025 | 5:44:59 AM | sell | $20.05 | $0.5233 | 0.004968 | 0.0001296 | 38.31 | 0x58...8b01 | |
| 10/29/2025 | 12:18:59 AM | buy | $20.59 | $0.5183 | 0.005182 | 0.0001304 | 39.73 | 0xb4...a04a | |
| 10/28/2025 | 7:01:11 PM | sell | $29.82 | $0.5331 | 0.007264 | 0.0001298 | 55.94 | 0xc2...210a | |
| 10/28/2025 | 5:15:59 PM | buy | $2.52 | $0.5405 | 0.0006126 | 0.0001311 | 4.66 | 0x73...ac9f | |
| 10/28/2025 | 3:36:47 PM | sell | $12.75 | $0.5358 | 0.003109 | 0.0001306 | 23.8 | 0x55...37b0 | |
| 10/28/2025 | 9:13:47 AM | sell | $0.7293 | $0.5415 | 0.0001762 | 0.0001309 | 1.34 | 0x3e...3c3e | |
| 10/28/2025 | 6:28:47 AM | sell | $0.8585 | $0.5357 | 0.0002098 | 0.0001309 | 1.6 | 0xc2...bf2f | |
| 10/28/2025 | 2:18:59 AM | sell | $23.27 | $0.5444 | 0.005618 | 0.0001314 | 42.74 | 0xf1...b792 |