- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 6,971.98
- Pooled WETH:
- $2.54
SUSHI/WETH price stats on Ethereum
As of April 22, 2025, the current price of SUSHI token on DEX Shiba Swap is $0.6417. SUSHI price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $134.84. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $181,067,924.45. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $8,939.42. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $8,939.42.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $134.84 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0003658, captured at 11:40 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.6417 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 10:27:47 PM | sell | $18.04 | $0.6417 | 0.01028 | 0.0003658 | 28.12 | 0xc5...c683 | |
| 04/22/2025 | 8:43:59 PM | sell | $6.28 | $0.6248 | 0.003701 | 0.0003683 | 10.05 | 0x28...5faa | |
| 04/22/2025 | 8:43:47 PM | sell | $9.31 | $0.6271 | 0.005487 | 0.0003696 | 14.84 | 0x07...64e3 | |
| 04/22/2025 | 5:50:11 PM | buy | $1.1 | $0.6321 | 0.000651 | 0.0003725 | 1.74 | 0x18...ae6a | |
| 04/22/2025 | 5:48:47 PM | sell | $7.96 | $0.6293 | 0.004692 | 0.0003709 | 12.64 | 0xf8...f5d4 | |
| 04/22/2025 | 5:10:35 PM | sell | $7.57 | $0.6317 | 0.004465 | 0.0003722 | 11.99 | 0xee...8bf9 | |
| 04/22/2025 | 1:22:23 PM | sell | $0.02162 | $0.6099 | 0.00001322 | 0.0003729 | 0.03545 | 0xb9...f8c8 | |
| 04/22/2025 | 11:36:47 AM | buy | $0.5664 | $0.6041 | 0.000348 | 0.0003711 | 0.9375 | 0x8c...8932 | |
| 04/22/2025 | 11:11:23 AM | buy | $0.04388 | $0.6031 | 0.000027 | 0.0003711 | 0.07275 | 0x5d...1856 | |
| 04/22/2025 | 10:03:47 AM | sell | $0.0397 | $0.5994 | 0.00002443 | 0.0003689 | 0.06623 | 0xe6...3a6e | |
| 04/22/2025 | 9:29:59 AM | sell | $22.74 | $0.6039 | 0.01396 | 0.0003709 | 37.66 | 0xd6...c390 | |
| 04/22/2025 | 8:12:35 AM | sell | $0.01955 | $0.6059 | 0.00001203 | 0.0003729 | 0.03227 | 0x9f...4096 | |
| 04/22/2025 | 6:45:23 AM | sell | $0.1884 | $0.5888 | 0.0001193 | 0.0003729 | 0.32 | 0x36...108e | |
| 04/22/2025 | 6:36:59 AM | sell | $1.17 | $0.5893 | 0.0007462 | 0.000373 | 2 | 0xda...27e4 | |
| 04/22/2025 | 6:19:59 AM | sell | $23.66 | $0.5932 | 0.01497 | 0.0003753 | 39.88 | 0x7c...c4bb | |
| 04/22/2025 | 6:10:59 AM | sell | $0.2317 | $0.5967 | 0.0001466 | 0.0003775 | 0.3883 | 0xb6...d631 | |
| 04/22/2025 | 6:04:47 AM | sell | $11.35 | $0.5986 | 0.007184 | 0.0003786 | 18.97 | 0xdc...fbc4 | |
| 04/22/2025 | 6:01:11 AM | sell | $0.002527 | $0.6001 | 0.051599 | 0.0003796 | 0.004212 | 0x93...66e4 | |
| 04/22/2025 | 5:07:35 AM | sell | $0.881 | $0.6001 | 0.0005575 | 0.0003797 | 1.46 | 0x74...c729 | |
| 04/22/2025 | 3:34:47 AM | sell | $8.16 | $0.5994 | 0.005181 | 0.0003806 | 13.61 | 0x6f...dd93 |