- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 9,789.49
- Pooled WETH:
- $1.79
SUSHI/WETH price stats on Ethereum
As of August 23, 2025, the current price of SUSHI token on DEX Shiba Swap is $0.8955. SUSHI price is up 17.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $437.57. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $254,545,201.46. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $17,474.84. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $17,474.84.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $437.57 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001844, captured at 12:55 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8955 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 9:58:59 PM | sell | $56.05 | $0.8955 | 0.01154 | 0.0001844 | 62.59 | 0xca...5650 | |
| 08/22/2025 | 9:49:35 PM | sell | $4.96 | $0.9044 | 0.001018 | 0.0001857 | 5.48 | 0x85...4821 | |
| 08/22/2025 | 7:15:35 PM | buy | $92.33 | $0.8875 | 0.01924 | 0.0001849 | 104.03 | 0x86...9c5e | |
| 08/22/2025 | 5:49:47 PM | buy | $164.12 | $0.8617 | 0.03418 | 0.0001795 | 190.45 | 0xc2...7cb1 | |
| 08/22/2025 | 1:17:11 PM | sell | $45.03 | $0.748 | 0.0106 | 0.0001761 | 60.2 | 0xa6...bf21 | |
| 08/22/2025 | 11:44:23 AM | sell | $0.7495 | $0.7575 | 0.0001753 | 0.0001771 | 0.9895 | 0x66...8b1f | |
| 08/22/2025 | 11:35:23 AM | sell | $28.25 | $0.7602 | 0.006609 | 0.0001778 | 37.16 | 0xbb...f32a | |
| 08/22/2025 | 8:08:11 AM | sell | $5.58 | $0.774 | 0.001288 | 0.0001786 | 7.21 | 0x38...0c59 | |
| 08/22/2025 | 5:08:11 AM | sell | $11.59 | $0.7676 | 0.002704 | 0.000179 | 15.1 | 0xfa...ae02 | |
| 08/22/2025 | 1:07:11 AM | sell | $28.87 | $0.7637 | 0.006806 | 0.00018 | 37.8 | 0xc2...8a9f | |
| 08/21/2025 | 12:44:59 PM | sell | $11.6 | $0.7735 | 0.002714 | 0.0001809 | 15 | 0x16...371b | |
| 08/21/2025 | 12:43:47 PM | sell | $7.75 | $0.7754 | 0.001814 | 0.0001814 | 10 | 0xb2...8870 | |
| 08/21/2025 | 8:37:59 AM | sell | $32.23 | $0.7849 | 0.00749 | 0.0001823 | 41.07 | 0x3e...468a | |
| 08/21/2025 | 1:58:35 AM | buy | $40.86 | $0.7925 | 0.009451 | 0.0001832 | 51.56 | 0x21...fb4e | |
| 08/20/2025 | 7:39:23 PM | sell | $15.45 | $0.7861 | 0.00357 | 0.0001815 | 19.66 | 0x1f...7844 | |
| 08/20/2025 | 10:11:11 AM | sell | $0.07552 | $0.7693 | 0.00001786 | 0.0001819 | 0.09817 | 0x51...f85f | |
| 08/20/2025 | 12:26:23 AM | buy | $6.85 | $0.7479 | 0.001675 | 0.0001828 | 9.16 | 0x21...18f9 | |
| 08/19/2025 | 10:20:23 PM | buy | $9.79 | $0.7544 | 0.002369 | 0.0001824 | 12.98 | 0x76...083e | |
| 08/19/2025 | 11:36:47 AM | buy | $0.09857 | $0.7841 | 0.0000229 | 0.0001822 | 0.1256 | 0x9a...8c42 | |
| 08/19/2025 | 6:06:35 AM | sell | $28.96 | $0.7707 | 0.006833 | 0.0001818 | 37.58 | 0x9b...9f4d |