- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 7,462.14
- Pooled WETH:
- $2.37
SUSHI/WETH price stats on Ethereum
As of April 3, 2025, the current price of SUSHI token on DEX Shiba Swap is $0.5824. SUSHI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $253.32. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $163,805,456.73. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $8,678.98. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $8,678.98.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $253.32 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.000319, captured at 3:49 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.5824 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:31:47 AM | buy | $6.48 | $0.5824 | 0.00355 | 0.000319 | 11.12 | 0x34...c0ea | |
| 04/03/2025 | 2:38:47 AM | buy | $24.73 | $0.5773 | 0.01356 | 0.0003167 | 42.83 | 0xaf...f0b3 | |
| 04/03/2025 | 2:31:11 AM | buy | $0.005469 | $0.5741 | 0.053 | 0.0003149 | 0.009526 | 0x01...8e0c | |
| 04/03/2025 | 1:51:59 AM | buy | $24.69 | $0.5726 | 0.0135 | 0.0003131 | 43.12 | 0x60...900f | |
| 04/03/2025 | 1:26:47 AM | buy | $0.5858 | $0.5663 | 0.0003219 | 0.0003112 | 1.03 | 0x26...1f24 | |
| 04/03/2025 | 12:35:59 AM | buy | $25.64 | $0.5617 | 0.01412 | 0.0003093 | 45.65 | 0xd4...6cb4 | |
| 04/02/2025 | 11:38:59 PM | buy | $11.88 | $0.5503 | 0.00662 | 0.0003066 | 21.59 | 0xea...f22e | |
| 04/02/2025 | 10:36:35 PM | sell | $51.86 | $0.557 | 0.02864 | 0.0003076 | 93.1 | 0x1c...96df | |
| 04/02/2025 | 6:57:23 PM | sell | $9.24 | $0.5945 | 0.004853 | 0.0003121 | 15.54 | 0xf4...8ade | |
| 04/02/2025 | 3:34:59 PM | buy | $47.34 | $0.5938 | 0.02482 | 0.0003113 | 79.73 | 0x50...ca1b | |
| 04/02/2025 | 1:28:47 PM | sell | $25.23 | $0.5728 | 0.01356 | 0.000308 | 44.05 | 0x55...5788 | |
| 04/02/2025 | 7:40:11 AM | buy | $2.08 | $0.5793 | 0.00112 | 0.0003115 | 3.59 | 0xca...1981 | |
| 04/02/2025 | 5:53:59 AM | sell | $21.74 | $0.5785 | 0.01169 | 0.000311 | 37.58 | 0x87...48c4 | |
| 04/02/2025 | 4:44:47 AM | sell | $1.76 | $0.5879 | 0.0009382 | 0.0003127 | 3 | 0xc4...c00c | |
| 04/02/2025 | 1:09:23 AM | sell | $30.35 | $0.5952 | 0.01606 | 0.0003149 | 50.99 | 0xda...b74d | |
| 04/01/2025 | 10:43:47 PM | buy | $0.07661 | $0.6111 | 0.00004 | 0.000319 | 0.1253 | 0x51...3712 | |
| 04/01/2025 | 6:27:23 PM | sell | $34.58 | $0.6096 | 0.01813 | 0.0003195 | 56.73 | 0x60...059d | |
| 04/01/2025 | 11:41:59 AM | sell | $3.71 | $0.6004 | 0.001991 | 0.0003222 | 6.17 | 0x07...e36d | |
| 04/01/2025 | 10:58:11 AM | sell | $34.28 | $0.6109 | 0.01823 | 0.0003249 | 56.11 | 0x1c...7cf1 | |
| 04/01/2025 | 9:50:35 AM | sell | $4.72 | $0.6177 | 0.002508 | 0.0003278 | 7.65 | 0x45...5824 |