- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 11,345.71
- Pooled WETH:
- $1.56
SUSHI/WETH price stats on Ethereum
As of October 22, 2025, the current price of SUSHI token on DEX Shiba Swap is $0.536. SUSHI price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $224.15. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $153,377,695.45. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $12,161.01. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $12,161.01.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $224.15 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001376, captured at 12:54 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.536 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:27:35 PM | sell | $20.72 | $0.536 | 0.005323 | 0.0001376 | 38.66 | 0x8b...a4f6 | |
| 10/21/2025 | 10:44:11 PM | buy | $7.62 | $0.5408 | 0.001955 | 0.0001388 | 14.09 | 0x88...ea9e | |
| 10/21/2025 | 10:38:35 PM | sell | $30.16 | $0.5397 | 0.007738 | 0.0001384 | 55.87 | 0xfa...c17a | |
| 10/21/2025 | 6:02:59 PM | buy | $40.32 | $0.5575 | 0.01006 | 0.0001391 | 72.31 | 0xf5...6281 | |
| 10/21/2025 | 2:08:47 PM | buy | $39.01 | $0.5343 | 0.01002 | 0.0001373 | 73.01 | 0xfb...a8d5 | |
| 10/21/2025 | 9:37:47 AM | sell | $24.88 | $0.5247 | 0.006461 | 0.0001362 | 47.43 | 0x8a...ba26 | |
| 10/21/2025 | 6:40:59 AM | sell | $19.95 | $0.5308 | 0.005156 | 0.0001372 | 37.57 | 0xbd...c487 | |
| 10/21/2025 | 3:52:11 AM | sell | $20.28 | $0.5456 | 0.005134 | 0.0001381 | 37.17 | 0x9d...1852 | |
| 10/21/2025 | 1:46:35 AM | sell | $21.18 | $0.5531 | 0.005324 | 0.000139 | 38.29 | 0x4b...6a67 | |
| 10/20/2025 | 11:08:59 PM | sell | $21.25 | $0.5594 | 0.005318 | 0.00014 | 37.98 | 0x46...d3f2 | |
| 10/20/2025 | 9:48:59 PM | sell | $23.01 | $0.5633 | 0.00576 | 0.0001409 | 40.85 | 0x8d...fedc | |
| 10/20/2025 | 8:36:23 PM | sell | $20.12 | $0.5675 | 0.005034 | 0.0001419 | 35.46 | 0xa2...87dc | |
| 10/20/2025 | 8:28:35 PM | buy | $29.79 | $0.5699 | 0.007455 | 0.0001425 | 52.28 | 0x9f...cc00 | |
| 10/20/2025 | 8:27:11 PM | buy | $21.99 | $0.565 | 0.005505 | 0.0001414 | 38.92 | 0x49...88d8 | |
| 10/20/2025 | 7:46:35 PM | buy | $28.22 | $0.5594 | 0.007077 | 0.0001403 | 50.44 | 0x9e...4601 | |
| 10/20/2025 | 5:44:47 PM | buy | $16.12 | $0.55 | 0.004083 | 0.0001393 | 29.3 | 0x6e...5963 | |
| 10/20/2025 | 4:55:11 PM | buy | $5 | $0.5486 | 0.001266 | 0.0001388 | 9.12 | 0x88...8140 | |
| 10/20/2025 | 1:19:35 PM | buy | $0.8857 | $0.5585 | 0.00022 | 0.0001387 | 1.58 | 0x48...2e4e | |
| 10/20/2025 | 10:20:47 AM | buy | $34.7 | $0.5595 | 0.008554 | 0.0001379 | 62.01 | 0xea...bfb1 | |
| 10/20/2025 | 8:19:23 AM | buy | $19.73 | $0.5527 | 0.004882 | 0.0001367 | 35.7 | 0x8d...f26d |