WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2194
Price
0.00009534 WETH
TVL
$6,066.07
MKT CAP
$64M
5m
0%
1h
0%
4h
-0.73%
24h
-1.37%
Share
TXNS
12
Buys
4
Sells
8
Volume
159
Telegram price alerts
Pair:
0x6cbefa95e42960E579C2A3058C05C6A08e2498e9
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
13,788.96
Pooled WETH:
$1.31

SUSHI/WETH price stats on Ethereum

As of May 3, 2026, the current price of SUSHI token on DEX Shiba Swap is $0.2194. SUSHI price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $159.49. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $63,959,919.06. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $6,066.08. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $6,066.08.

The total transactions of SUSHI/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

SUSHI/WETH pool has a trading volume of $159.49 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00009534, captured at 6:40 AM UTC.

The price of converting 1 SUSHI to USD is $0.2194 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20264:19:47 AMsell$1.43$0.21940.00062320.000095346.53
0x412...04df
0x51...eaae
05/03/20262:17:47 AMsell$18.89$0.2210.0082070.0000959885.5
0xd77...0716
0x1e...6f14
05/02/20265:24:11 PMsell$4.46$0.22310.0019340.0000967220
0x385...e5C3
0x24...0e5c
05/02/20264:36:47 PMsell$2.7$0.2230.0011770.0000969412.14
0x839...E22A
0x06...d7f6
05/02/20262:31:35 PMsell$20.52$0.22540.0088930.0000976891.03
0x133...E163
0x28...fae4
05/02/20261:50:11 PMsell$21.34$0.22860.0092440.0000990293.35
0xC77...478A
0x15...4069
05/02/20261:39:35 PMsell$6.74$0.23050.0029250.0000999229.27
0x45D...8012
0x91...cba9
05/02/20261:17:47 PMsell$3.27$0.23140.0014160.000100214.13
0x0Bd...f786
0xb4...1e37
05/02/20261:13:59 PMbuy$19.51$0.23170.0084480.000100384.2
0xd06...42E3
0x40...30fe
05/02/202612:47:35 PMbuy$19$0.22830.0082450.0000990883.21
0xd06...42E3
0xc8...7ecf
05/02/202611:33:23 AMbuy$21.54$0.22540.0093450.0000977995.56
0x64e...317b
0x19...7d5b
05/02/20269:28:11 AMbuy$20.03$0.22240.0086880.0000964790.05
0xC77...478A
0xa9...2c71
05/02/20263:19:35 AMbuy$17.3$0.21930.0075160.0000952978.87
0x254...F7C4
0x0c...edfe
05/02/20261:29:35 AMbuy$19.42$0.21620.0084540.0000941489.8
0x5C1...B74c
0x26...5afc
05/01/20268:25:47 PMbuy$15.97$0.21390.0069490.0000930374.69
0xd06...42E3
0x42...045f
05/01/20267:30:59 PMbuy$14.87$0.21220.0064510.0000920870.06
0xd06...42E3
0xc6...ce67
05/01/20267:37:47 AMsell$8.51$0.20780.0037410.0000913440.96
0xF7B...bda0
0xef...5e88
04/29/202611:26:59 AMsell$7.61$0.21390.0032690.0000918335.59
0x790...8b79
0x5e...49aa
04/27/20268:27:23 AMsell$14.97$0.2140.0064720.0000925369.95
0xe93...E758
0x44...0fdd
04/27/20268:22:47 AMsell$2.03$0.21550.00087760.000093059.43
0x607...2Bb7
0xf1...c297