WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2148
Price
0.0001085 WETH
TVL
$5,535.07
MKT CAP
$61.8M
5m
0%
1h
0%
4h
1.61%
24h
8.03%
Share
TXNS
17
Buys
12
Sells
5
Volume
102
Telegram price alerts
Pair:
0x6cbefa95e42960E579C2A3058C05C6A08e2498e9
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
12,852.07
Pooled WETH:
$1.39

SUSHI/WETH price stats on Ethereum

As of February 21, 2026, the current price of SUSHI token on DEX Shiba Swap is $0.2148. SUSHI price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $102.05. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $61,816,107.24. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $5,535.07. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $5,535.07.

The total transactions of SUSHI/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

SUSHI/WETH pool has a trading volume of $102.05 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0001085, captured at 11:17 AM UTC.

The price of converting 1 SUSHI to USD is $0.2148 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202611:14:11 AMsell$2.42$0.21480.0012260.000108511.3
0xD83...BA7f
0x02...d435
02/21/20269:21:47 AMbuy$7.17$0.21530.0036290.000108933.3
0xA12...020a
0x81...80eb
02/21/20268:58:23 AMbuy$4.81$0.21280.0024560.000108422.64
0xeab...373B
0x31...01a7
02/21/20268:57:35 AMbuy$6.22$0.21260.0031620.00010829.26
0xBBA...97E7
0x92...421a
02/21/20268:22:11 AMsell$5.7$0.2110.0029010.000107327.01
0x2a1...0f29
0xe0...30e6
02/21/20268:20:23 AMsell$1$0.21140.00051210.00010764.75
0xBF6...E8D8
0xcd...77df
02/21/20265:30:35 AMbuy$5.12$0.21230.002610.000108124.13
0x1a2...D0E6
0x3b...c323
02/21/20265:21:23 AMbuy$5.26$0.21140.002680.000107724.87
0xD26...4Ec4
0x2a...dd74
02/21/20265:14:47 AMbuy$10.15$0.21010.0051760.000107148.32
0xFB7...C259
0x10...d038
02/21/20263:59:47 AMbuy$8.98$0.20830.0045850.000106343.1
0xFB7...C259
0x4a...4653
02/21/20263:12:23 AMbuy$5.14$0.20740.0026240.000105824.8
0x76F...bCb8
0x6a...583f
02/21/20262:34:11 AMbuy$10.98$0.20720.0055750.000105153
0x246...3AcB
0x79...7137
02/21/202612:43:59 AMbuy$8.21$0.20510.004180.000104440.02
0x246...3AcB
0x22...be6e
02/20/20265:55:23 PMsell$3.19$0.20370.0016270.000103615.7
0xdDD...aB49
0xa3...4362
02/20/20265:03:35 PMbuy$0.00001964$0.2050.0710.00010430.0000958
0xBd7...5b28
0x5e...1ffc
02/20/20264:03:11 PMbuy$13.08$0.20410.0066580.000103864.1
0xd06...42E3
0x44...fb1a
02/20/20261:37:35 PMsell$4.55$0.19890.0023540.000102922.87
0x4dD...f765
0xb4...d7fa
02/20/20267:11:59 AMsell$1.92$0.2020.00098490.00010319.54
0xF29...00BD
0x73...9d5b
02/20/20263:43:35 AMsell$0.9993$0.2020.00051090.00010324.94
0x2C3...DEF4
0xe4...5dc4
02/20/20262:14:47 AMbuy$10.11$0.20210.0051790.000103550.01
0x3f1...Fa6e
0xd2...2a50