- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 7,347.85
- Pooled WETH:
- $2.41
SUSHI/WETH price stats on Ethereum
As of February 21, 2025, the current price of SUSHI token on DEX Shiba Swap is $0.8726. SUSHI price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $215.55. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $243,256,647.57. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $12,736.02. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $12,736.02.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $215.55 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0003307, captured at 8:46 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8726 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:58:11 PM | sell | $63.06 | $0.8726 | 0.0239 | 0.0003307 | 72.27 | 0xbb...636f | |
| 02/21/2025 | 2:47:35 PM | sell | $40.59 | $0.9389 | 0.01452 | 0.000336 | 43.23 | 0xd6...cec7 | |
| 02/21/2025 | 2:11:23 PM | sell | $12.81 | $0.9585 | 0.004527 | 0.0003386 | 13.36 | 0x21...4ebc | |
| 02/21/2025 | 1:59:23 PM | sell | $0.2846 | $0.9624 | 0.0001003 | 0.0003392 | 0.2957 | 0x8b...21da | |
| 02/21/2025 | 11:54:11 AM | buy | $2.79 | $0.9544 | 0.001 | 0.0003412 | 2.93 | 0xda...5a6b | |
| 02/21/2025 | 9:43:35 AM | buy | $19.44 | $0.9445 | 0.007 | 0.00034 | 20.58 | 0x2f...4975 | |
| 02/21/2025 | 8:45:47 AM | buy | $2.75 | $0.9351 | 0.001 | 0.0003389 | 2.94 | 0x72...d80a | |
| 02/21/2025 | 8:44:47 AM | buy | $2.81 | $0.9343 | 0.00102 | 0.0003387 | 3.01 | 0x6c...9293 | |
| 02/21/2025 | 7:11:59 AM | buy | $3.03 | $0.9328 | 0.0011 | 0.0003384 | 3.25 | 0x11...e04b | |
| 02/21/2025 | 6:55:47 AM | buy | $2.8 | $0.9311 | 0.00102 | 0.0003381 | 3.01 | 0x5d...a92f | |
| 02/21/2025 | 6:48:47 AM | buy | $2.75 | $0.9303 | 0.001 | 0.0003378 | 2.95 | 0x33...5f5b | |
| 02/21/2025 | 6:34:23 AM | buy | $2.81 | $0.929 | 0.001023 | 0.0003375 | 3.03 | 0x5b...1f12 | |
| 02/21/2025 | 6:31:59 AM | buy | $2.77 | $0.9282 | 0.00101 | 0.0003372 | 2.99 | 0x64...bd4a | |
| 02/21/2025 | 6:25:23 AM | buy | $2.75 | $0.9275 | 0.001 | 0.000337 | 2.96 | 0x37...6e96 | |
| 02/21/2025 | 6:11:23 AM | buy | $2.78 | $0.9268 | 0.00101 | 0.0003367 | 2.99 | 0xfa...e619 | |
| 02/21/2025 | 6:05:11 AM | buy | $2.75 | $0.926 | 0.001 | 0.0003364 | 2.97 | 0xd4...4665 | |
| 02/21/2025 | 4:15:47 AM | buy | $0.003389 | $0.9233 | 0.051234 | 0.0003363 | 0.00367 | 0xe3...e367 | |
| 02/21/2025 | 1:54:47 AM | buy | $0.2737 | $0.9207 | 0.0001 | 0.0003363 | 0.2973 | 0xf7...84cf | |
| 02/21/2025 | 1:28:35 AM | buy | $2.73 | $0.919 | 0.001 | 0.0003361 | 2.97 | 0x84...0191 | |
| 02/20/2025 | 11:26:47 PM | buy | $40.6 | $0.9124 | 0.01486 | 0.0003339 | 44.5 | 0x58...3ba9 |