- WhatToFarm
- Ethereum
- Shiba Swap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 13,489.94
- Pooled WETH:
- $1.32
SUSHI/WETH price stats on Ethereum
As of January 30, 2026, the current price of SUSHI token on DEX Shiba Swap is $0.2675. SUSHI price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $118.43. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $76,968,547.79. The liquidity pool contract is 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 with total value locked (TVL) of $7,225.50. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x6cbefa95e42960E579C2A3058C05C6A08e2498e9 is $7,225.50.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $118.43 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.00009841, captured at 2:00 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2675 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:44:23 AM | buy | $14.31 | $0.2675 | 0.005264 | 0.00009841 | 53.49 | 0xad...9db6 | |
| 01/29/2026 | 8:57:11 PM | buy | $16.92 | $0.2721 | 0.006069 | 0.00009757 | 62.2 | 0x9f...dd2d | |
| 01/29/2026 | 7:21:47 PM | buy | $10.57 | $0.2696 | 0.0038 | 0.00009685 | 39.23 | 0x34...4fe5 | |
| 01/29/2026 | 4:22:11 PM | sell | $10.55 | $0.2716 | 0.00374 | 0.00009627 | 38.85 | 0x23...8e1d | |
| 01/29/2026 | 1:03:11 PM | buy | $0.8758 | $0.2835 | 0.0003 | 0.0000971 | 3.08 | 0x65...4b9c | |
| 01/29/2026 | 12:35:59 PM | sell | $23.62 | $0.2835 | 0.00809 | 0.00009709 | 83.33 | 0x10...9b60 | |
| 01/29/2026 | 10:14:59 AM | buy | $3.77 | $0.2894 | 0.001279 | 0.00009818 | 13.03 | 0x77...2061 | |
| 01/29/2026 | 10:13:35 AM | buy | $0.8842 | $0.289 | 0.0003 | 0.00009806 | 3.05 | 0x37...b567 | |
| 01/29/2026 | 6:41:11 AM | buy | $0.473 | $0.2898 | 0.00016 | 0.00009803 | 1.63 | 0x33...0609 | |
| 01/29/2026 | 6:39:59 AM | buy | $0.0001063 | $0.288 | 0.073619 | 0.00009802 | 0.0003692 | 0x0f...085d | |
| 01/29/2026 | 6:35:23 AM | buy | $0.529 | $0.288 | 0.00018 | 0.000098 | 1.83 | 0x24...b1c1 | |
| 01/29/2026 | 4:49:23 AM | sell | $11.75 | $0.2884 | 0.003981 | 0.0000977 | 40.75 | 0x60...b95d | |
| 01/29/2026 | 3:47:35 AM | sell | $1.45 | $0.2903 | 0.0004901 | 0.00009803 | 5 | 0xfa...1d81 | |
| 01/29/2026 | 3:01:47 AM | sell | $11.7 | $0.2895 | 0.003976 | 0.00009836 | 40.42 | 0x2e...3ea8 | |
| 01/29/2026 | 3:00:59 AM | sell | $10.98 | $0.2912 | 0.00373 | 0.00009893 | 37.7 | 0x76...442f | |
| 01/29/2026 | 1:09:23 AM | sell | $10.31 | $0.2978 | 0.003446 | 0.00009946 | 34.65 | 0x60...d07c | |
| 01/28/2026 | 10:47:11 PM | buy | $12.27 | $0.3006 | 0.004084 | 0.0001 | 40.83 | 0x9f...acb9 | |
| 01/28/2026 | 10:31:59 PM | buy | $14.42 | $0.3004 | 0.00477 | 0.00009936 | 48 | 0xe6...0300 | |
| 01/28/2026 | 9:24:11 PM | buy | $1.32 | $0.2985 | 0.00044 | 0.00009897 | 4.44 | 0x54...ff7f | |
| 01/28/2026 | 5:21:23 PM | sell | $20.84 | $0.296 | 0.006961 | 0.00009886 | 70.41 | 0xd0...3252 |